E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 211 Column (2) : 1 week 212 Column (3) : 2 week 213 Column (4) : 1 month 214 Column (5) : 2 month 215 Column (6) : 3 month 216 Column (7) : 4 month 217 Column (8) : 5 month 218 Column (9) : 6 month 219 Column (10) : 7 month 220 Column (11) : 8 month 221 Column (12) : 9 month 222 Column (13) : 10 month 223 Column (14) : 11 month 224 Column (15) : 12 month 225 EconStats does not guarantee the accuracy of this data. 20081001

     LIBOR in Netherlands Guilder ( NLG ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Feb12 |  Jan98 |  Feb12 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |
year-mn-dy  WD  |_-0,__0_|_-Dec98_|_-0,__0_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|
1998-12-31  Thu       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998-12-30  Wed       na   3.2500       na   3.2500   3.2463   3.2413   3.2313   3.2250   3.2175   3.2163   3.2138   3.2113   3.2050   3.2025   3.2025 
1998-12-29  Tue       na   3.7488       na   3.3609   3.3094   3.3031   3.2828   3.2500   3.2500   3.2375   3.2300   3.2172   3.1969   3.1944   3.1913 
1998-12-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-12-25  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-12-24  Thu       na   3.0000       na   3.3384   3.3181   3.3075   3.2878   3.2550   3.2500   3.2400   3.2222   3.2147   3.2097   3.2025   3.1975 
1998-12-23  Wed       na   3.4325       na   3.3384   3.3138   3.3025   3.2803   3.2600   3.2500   3.2375   3.2250   3.2147   3.2097   3.2025   3.1969 
1998-12-22  Tue       na   3.0000       na   3.3334   3.3131   3.3050   3.2853   3.2625   3.2525   3.2400   3.2222   3.2147   3.2097   3.2025   3.2025 
1998-12-21  Mon       na   3.0000       na   3.3325   3.3206   3.3050   3.2828   3.2650   3.2500   3.2450   3.2350   3.2250   3.2147   3.2072   3.2047 
1998-12-18  Fri       na   3.0000       na   3.3163   3.3113   3.3056   3.2753   3.2600   3.2500   3.2450   3.2375   3.2325   3.2197   3.2172   3.2097 
1998-12-17  Thu       na   3.0000       na   3.3213   3.3144   3.3106   3.2875   3.2750   3.2625   3.2525   3.2500   3.2450   3.2400   3.2275   3.2247 
1998-12-16  Wed       na   3.0000       na   3.3459   3.3113   3.3088   3.3006   3.2931   3.2778   3.2525   3.2500   3.2475   3.2322   3.2272   3.2172 
1998-12-15  Tue       na   3.0450       na   3.3484   3.3256   3.3138   3.3100   3.3025   3.2778   3.2650   3.2600   3.2550   3.2375   3.2375   3.2275 
1998-12-14  Mon       na   3.0588       na   3.3525   3.3281   3.3163   3.3106   3.3025   3.2928   3.2853   3.2803   3.2575   3.2525   3.2500   3.2400 
1998-12-11  Fri       na   3.0356       na   3.3409   3.3334   3.3181   3.3119   3.3081   3.2928   3.2878   3.2828   3.2675   3.2550   3.2500   3.2500 
1998-12-10  Thu       na   3.0000       na   3.3409   3.3334   3.3181   3.3144   3.3081   3.2953   3.2878   3.2853   3.2803   3.2753   3.2575   3.2525 
1998-12-09  Wed       na   3.0000       na   3.3384   3.3309   3.3309   3.3131   3.3075   3.3000   3.2878   3.2803   3.2725   3.2675   3.2625   3.2575 
1998-12-08  Tue       na   3.0150       na   3.3409   3.3359   3.3284   3.3209   3.3159   3.3031   3.2900   3.2878   3.2803   3.2753   3.2728   3.2703 
1998-12-07  Mon       na   3.0700       na   3.3384   3.3325   3.3119   3.3063   3.3050   3.3000   3.2900   3.2878   3.2750   3.2675   3.2600   3.2550 
1998-12-04  Fri       na   3.1163       na   3.3356   3.3331   3.3088   3.3006   3.2975   3.2900   3.2850   3.2825   3.2773   3.2675   3.2625   3.2575 
1998-12-03  Thu       na   3.2900       na   3.4647   3.4622   3.4547   3.4572   3.4622   3.4672   3.4647   3.4647   3.4622   3.4622   3.4547   3.4547 
1998-12-02  Wed       na   3.3050       na   3.4319   3.4500   3.4597   3.4725   3.4775   3.4775   3.4775   3.4775   3.4775   3.4775   3.4775   3.4775 
1998-12-01  Tue       na   3.2928       na   3.4319   3.4597   3.4672   3.4697   3.4772   3.4772   3.4772   3.4772   3.4772   3.4772   3.4772   3.4772 
1998-11-30  Mon       na   3.2900       na   3.4494   3.4622   3.4697   3.4697   3.4747   3.4772   3.4772   3.4772   3.4797   3.4797   3.4797   3.4797 
1998-11-27  Fri       na   3.3038       na   3.4359   3.4522   3.4697   3.4722   3.4772   3.4822   3.4872   3.4872   3.4897   3.4897   3.4897   3.4897 
1998-11-26  Thu       na   3.2781       na   3.2953   3.4419   3.4772   3.4772   3.4900   3.4950   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-11-25  Wed       na   3.2350       na   3.2800   3.4475   3.4750   3.4850   3.4900   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-11-24  Tue       na   3.1994       na   3.2800   3.4547   3.4850   3.4925   3.4925   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-11-23  Mon       na   3.2063       na   3.2775   3.4522   3.4825   3.4925   3.4975   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-11-20  Fri       na   3.1863       na   3.3050   3.4672   3.4800   3.4875   3.4925   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-11-19  Thu       na   3.1906       na   3.3000   3.4550   3.4800   3.4950   3.4950   3.5000   3.5000   3.5000   3.5000   3.5025   3.5050   3.5050 
1998-11-18  Wed       na   3.1969       na   3.3025   3.4672   3.4850   3.4925   3.4975   3.4975   3.5000   3.5075   3.5175   3.5200   3.5200   3.5200 
1998-11-17  Tue       na   3.2250       na   3.3025   3.4797   3.4975   3.5000   3.5000   3.5050   3.5075   3.5125   3.5200   3.5228   3.5228   3.5228 
1998-11-16  Mon       na   3.3081       na   3.3081   3.4750   3.5000   3.5000   3.5000   3.5050   3.5075   3.5075   3.5125   3.5175   3.5175   3.5175 
1998-11-13  Fri       na   3.3050       na   3.3100   3.4675   3.4975   3.5000   3.5000   3.5075   3.5100   3.5100   3.5125   3.5150   3.5150   3.5150 
1998-11-12  Thu       na   3.3075       na   3.2975   3.4188   3.4597   3.4697   3.4750   3.4900   3.4950   3.4975   3.5000   3.5000   3.5000   3.5000 
1998-11-11  Wed       na   3.2700       na   3.2828   3.3138   3.4184   3.4234   3.4338   3.4400   3.4675   3.4675   3.4675   3.4725   3.4750   3.4750 
1998-11-10  Tue       na   3.3003       na   3.2625   3.3081   3.3738   3.3938   3.4016   3.4288   3.4313   3.4338   3.4363   3.4388   3.4444   3.4444 
1998-11-09  Mon       na   3.2928       na   3.2625   3.3034   3.3750   3.3800   3.3925   3.4269   3.4294   3.4319   3.4338   3.4388   3.4425   3.4425 
1998-11-06  Fri       na   3.2875       na   3.2500   3.2753   3.3350   3.3663   3.3775   3.4100   3.4100   3.4225   3.4250   3.4319   3.4338   3.4363 
1998-11-05  Thu       na   3.2600       na   3.2500   3.2828   3.3150   3.3525   3.3713   3.4016   3.4091   3.4200   3.4275   3.4344   3.4344   3.4369 
1998-11-04  Wed       na   3.2628       na   3.2500   3.2778   3.3075   3.3409   3.3700   3.3975   3.4016   3.4125   3.4250   3.4288   3.4313   3.4338 
1998-11-03  Tue       na   3.2800       na   3.2500   3.2600   3.3075   3.3409   3.3700   3.3950   3.4041   3.4175   3.4275   3.4313   3.4313   3.4313 
1998-11-02  Mon       na   3.2628       na   3.2400   3.2625   3.3081   3.3419   3.3713   3.4016   3.4081   3.4219   3.4294   3.4331   3.4338   3.4338 
1998-10-30  Fri       na   3.2625       na   3.2350   3.2778   3.3163   3.3444   3.3700   3.4031   3.4056   3.4244   3.4319   3.4338   3.4338   3.4338 
1998-10-29  Thu       na   3.2500       na   3.2400   3.2784   3.3144   3.3519   3.3738   3.3953   3.4006   3.4234   3.4338   3.4356   3.4356   3.4356 
1998-10-28  Wed       na   3.2575       na   3.2347   3.2500   3.3034   3.3341   3.3725   3.3991   3.4122   3.4235   3.4338   3.4356   3.4356   3.4356 
1998-10-27  Tue       na   3.2963       na   3.2094   3.2500   3.2656   3.3125   3.3738   3.3953   3.3953   3.4263   3.4356   3.4375   3.4375   3.4375 
1998-10-26  Mon       na   3.2885       na   3.2194   3.2500   3.2906   3.3281   3.3725   3.4031   3.4097   3.4253   3.4356   3.4406   3.4406   3.4406 
1998-10-23  Fri       na   3.2650       na   3.2422   3.2500   3.2731   3.3194   3.3647   3.3953   3.4047   3.4375   3.4375   3.4381   3.4381   3.4381 
1998-10-22  Thu       na   3.2500       na   3.2422   3.2500   3.2953   3.3169   3.3634   3.4047   3.4156   3.4381   3.4381   3.4388   3.4388   3.4388 
1998-10-21  Wed       na   3.2500       na   3.2372   3.2500   3.2881   3.3213   3.3663   3.4031   3.4181   3.4375   3.4375   3.4381   3.4438   3.4438 
1998-10-20  Tue       na   3.2266       na   3.2294   3.2500   3.2903   3.3409   3.3725   3.4031   3.4241   3.4356   3.4438   3.4438   3.4494   3.4494 
1998-10-19  Mon       na   3.2266       na   3.2297   3.2575   3.3003   3.3331   3.3725   3.4056   3.4241   3.4375   3.4438   3.4438   3.4544   3.4544 
1998-10-16  Fri       na   3.2500       na   3.2500   3.2803   3.3119   3.3519   3.3763   3.4184   3.4319   3.4438   3.4460   3.4460   3.4563   3.4563 
1998-10-15  Thu       na   3.2500       na   3.3016   3.3125   3.3625   3.3750   3.4306   3.4766   3.4850   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-10-14  Wed       na   3.2188       na   3.3016   3.3125   3.3675   3.3788   3.4288   3.4747   3.4825   3.4900   3.4975   3.5000   3.5000   3.5000 
1998-10-13  Tue       na   3.2450       na   3.3081   3.3156   3.3550   3.3750   3.4244   3.4597   3.4669   3.4697   3.4825   3.4950   3.4950   3.4950 
1998-10-12  Mon       na   3.3125       na   3.3125   3.3203   3.3672   3.3750   3.4375   3.4766   3.4766   3.4844   3.4844   3.5000   3.5000   3.5000 
1998-10-09  Fri       na   3.3359       na   3.3125   3.3281   3.3672   3.4141   3.4375   3.4609   3.4844   3.4922   3.4922   3.5000   3.5000   3.5000 
1998-10-08  Thu       na   3.3750       na   3.3125   3.3359   3.3750   3.3906   3.4375   3.4609   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-10-07  Wed       na   3.3594       na   3.3125   3.3281   3.3750   3.4063   3.4375   3.4766   3.4922   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-10-06  Tue       na   3.3750       na   3.3125   3.3438   3.3750   3.4297   3.4375   3.4922   3.4922   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-10-05  Mon       na   3.3750       na   3.3203   3.3438   3.3750   3.4063   3.4375   3.4922   3.4922   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-10-02  Fri       na   3.3672       na   3.3125   3.3359   3.3750   3.3984   3.4375   3.4766   3.4922   3.5000   3.5078   3.5078   3.5156   3.5156 
1998-10-01  Thu       na   3.3594       na   3.3125   3.3438   3.3594   3.3828   3.4375   3.4844   3.4922   3.5078   3.5234   3.5234   3.5313   3.5313 
1998-09-30  Wed       na   3.3750       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4922   3.5000   3.5000   3.5234   3.5391   3.5469   3.5547 
1998-09-29  Tue       na   3.3828       na   3.3125   3.3438   3.3750   3.4219   3.4375   3.4766   3.5000   3.5078   3.5234   3.5547   3.5625   3.5625 
1998-09-28  Mon       na   3.3750       na   3.3125   3.3203   3.3594   3.3906   3.4375   3.5000   3.5000   3.5078   3.5078   3.5234   3.5547   3.5547 
1998-09-25  Fri       na   3.3750       na   3.3125   3.3281   3.3672   3.3984   3.4375   3.5000   3.5000   3.5078   3.5234   3.5234   3.5469   3.5625 
1998-09-24  Thu       na   3.3672       na   3.3125   3.3516   3.3672   3.4141   3.4375   3.5000   3.5000   3.5156   3.5469   3.5625   3.5625   3.5625 
1998-09-23  Wed       na   3.3047       na   3.3203   3.3438   3.3594   3.3828   3.4375   3.5000   3.5000   3.5078   3.5234   3.5234   3.5625   3.5625 
1998-09-22  Tue       na   3.2500       na   3.3125   3.3438   3.3672   3.3984   3.4375   3.4844   3.4922   3.5078   3.5313   3.5313   3.5469   3.5469 
1998-09-21  Mon       na   3.2578       na   3.3125   3.3516   3.3672   3.3750   3.4375   3.4844   3.4922   3.5000   3.5000   3.5000   3.5234   3.5234 
1998-09-18  Fri       na   3.3281       na   3.3203   3.3203   3.3516   3.3750   3.4297   3.4531   3.4766   3.5000   3.5000   3.5000   3.5156   3.5156 
1998-09-17  Thu       na   3.3750       na   3.3203   3.3281   3.3594   3.3750   3.4297   3.4766   3.4766   3.4922   3.5000   3.5000   3.5156   3.5156 
1998-09-16  Wed       na   3.3750       na   3.3281   3.3281   3.3438   3.3750   3.4063   3.4453   3.4688   3.4766   3.4922   3.5000   3.5234   3.5234 
1998-09-15  Tue       na   3.3750       na   3.3281   3.3359   3.3594   3.3828   3.4063   3.4375   3.4688   3.4922   3.5000   3.5000   3.5234   3.5234 
1998-09-14  Mon       na   3.3125       na   3.3125   3.3125   3.3438   3.3750   3.4063   3.4375   3.4609   3.5000   3.5000   3.5000   3.5156   3.5156 
1998-09-11  Fri       na   3.2813       na   3.3125   3.3125   3.3281   3.3750   3.3906   3.4375   3.4375   3.4688   3.5000   3.5000   3.5078   3.5078 
1998-09-10  Thu       na   3.3281       na   3.3203   3.3516   3.3750   3.4141   3.4375   3.4609   3.5000   3.5078   3.5313   3.5547   3.5703   3.5781 
1998-09-09  Wed       na   3.3438       na   3.3594   3.3672   3.3750   3.4297   3.4453   3.5000   3.5156   3.5391   3.5547   3.5703   3.5938   3.6094 
1998-09-08  Tue       na   3.3750       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4922   3.5000   3.5000   3.5234   3.5391   3.5469   3.5547 
1998-09-07  Mon       na   3.3750       na   3.3750   3.3750   3.3906   3.4375   3.4531   3.5000   3.5078   3.5391   3.5625   3.5703   3.6016   3.6250 
1998-09-04  Fri       na   3.3750       na   3.3750   3.3750   3.3984   3.4375   3.4609   3.5000   3.5156   3.5469   3.5625   3.5859   3.6094   3.6250 
1998-09-03  Thu       na   3.3750       na   3.3750   3.3750   3.3984   3.4375   3.4609   3.5000   3.5156   3.5547   3.5625   3.5859   3.6250   3.6250 
1998-09-02  Wed       na   3.3750       na   3.3750   3.3828   3.4063   3.4375   3.4844   3.5000   3.5156   3.5625   3.5703   3.6016   3.6250   3.6250 
1998-09-01  Tue       na   3.3906       na   3.3750   3.3750   3.4063   3.4375   3.4766   3.5000   3.5156   3.5625   3.5703   3.6016   3.6250   3.6250 
1998-08-31  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-08-28  Fri       na   3.4375       na   3.3750   3.3828   3.4297   3.4531   3.5000   3.5000   3.5625   3.5625   3.5938   3.6250   3.6484   3.6875 
1998-08-27  Thu       na   3.3984       na   3.3750   3.3750   3.4375   3.4531   3.5000   3.5000   3.5469   3.5625   3.5859   3.6250   3.6406   3.6875 
1998-08-26  Wed       na   3.4375       na   3.3750   3.3828   3.4297   3.4531   3.5000   3.5000   3.5625   3.5625   3.5938   3.6250   3.6484   3.6875 
1998-08-25  Tue       na   3.2031       na   3.3750   3.3750   3.4375   3.4531   3.5000   3.5234   3.5625   3.5625   3.5938   3.6250   3.6328   3.6719 
1998-08-24  Mon       na   3.2500       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6406   3.6875   3.7188 
1998-08-21  Fri       na   3.3125       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188 
1998-08-20  Thu       na   3.3281       na   3.3750   3.4375   3.4375   3.4688   3.5000   3.5547   3.5781   3.6250   3.6563   3.6875   3.7188   3.7266 
1998-08-19  Wed       na   3.3672       na   3.3750   3.4375   3.4531   3.4766   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7500 
1998-08-18  Tue       na   3.3750       na   3.4141   3.4375   3.4688   3.4766   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-08-17  Mon       na   3.4063       na   3.4219   3.4375   3.4531   3.4766   3.5000   3.5547   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-08-14  Fri       na   3.4063       na   3.4375   3.4375   3.4531   3.5000   3.5078   3.5625   3.6016   3.6250   3.6563   3.6875   3.7344   3.7500 
1998-08-13  Thu       na   3.4063       na   3.4375   3.4453   3.4688   3.5078   3.5313   3.5469   3.5859   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-08-12  Wed       na   3.4375       na   3.4375   3.4688   3.4922   3.5234   3.5547   3.5625   3.6016   3.6328   3.6797   3.6875   3.7344   3.7500 
1998-08-11  Tue       na   3.4688       na   3.4688   3.5000   3.5156   3.5391   3.5703   3.6094   3.6406   3.6797   3.7109   3.7500   3.7656   3.7969 
1998-08-10  Mon       na   3.4688       na   3.4766   3.4922   3.5078   3.5313   3.5703   3.5938   3.6406   3.6719   3.7031   3.7344   3.7656   3.7891 
1998-08-07  Fri       na   3.4688       na   3.4688   3.4844   3.5156   3.5313   3.5703   3.6016   3.6406   3.6719   3.7031   3.7422   3.7656   3.8125 
1998-08-06  Thu       na   3.4844       na   3.4766   3.5000   3.5156   3.5469   3.5703   3.6094   3.6406   3.6719   3.7031   3.7500   3.7813   3.8125 
1998-08-05  Wed       na   3.5000       na   3.4766   3.5000   3.5234   3.5625   3.5859   3.6016   3.6328   3.6875   3.6953   3.7500   3.7813   3.8125 
1998-08-04  Tue       na   3.5000       na   3.4688   3.5000   3.5000   3.5391   3.5625   3.6016   3.6328   3.6641   3.6875   3.7266   3.7500   3.8047 
1998-08-03  Mon       na   3.4844       na   3.4609   3.5000   3.5000   3.5156   3.5625   3.5781   3.6250   3.6484   3.6875   3.7344   3.7500   3.7734 
1998-07-31  Fri       na   3.4844       na   3.4688   3.4922   3.5078   3.5234   3.5625   3.5859   3.6250   3.6484   3.6875   3.7344   3.7500   3.7891 
1998-07-30  Thu       na   3.5000       na   3.4453   3.4688   3.5000   3.5234   3.5625   3.5859   3.6250   3.6563   3.6875   3.7188   3.7500   3.7734 
1998-07-29  Wed       na   3.5000       na   3.4766   3.4922   3.5000   3.5156   3.5625   3.5703   3.6250   3.6406   3.6875   3.7188   3.7500   3.7813 
1998-07-28  Tue       na   3.5000       na   3.4375   3.4688   3.5000   3.5234   3.5547   3.5781   3.6250   3.6484   3.6875   3.7188   3.7500   3.7813 
1998-07-27  Mon       na   3.4844       na   3.4375   3.4688   3.5000   3.5234   3.5625   3.5781   3.6250   3.6563   3.6953   3.7344   3.7578   3.7969 
1998-07-24  Fri       na   3.4531       na   3.4375   3.4844   3.5000   3.5234   3.5625   3.5859   3.6250   3.6797   3.7031   3.7422   3.7656   3.7969 
1998-07-23  Thu       na   3.4375       na   3.4453   3.4844   3.5000   3.5469   3.5625   3.6094   3.6250   3.6875   3.7031   3.7500   3.7656   3.8125 
1998-07-22  Wed       na   3.4063       na   3.4297   3.4688   3.5078   3.5313   3.5547   3.5859   3.6250   3.6797   3.7109   3.7422   3.7734   3.8047 
1998-07-21  Tue       na   3.3281       na   3.4375   3.4844   3.5078   3.5469   3.5625   3.6094   3.6328   3.6875   3.7109   3.7500   3.7734   3.8125 
1998-07-20  Mon       na   3.2031       na   3.4141   3.4609   3.5000   3.5313   3.5703   3.6016   3.6328   3.6797   3.7109   3.7500   3.7734   3.8125 
1998-07-17  Fri       na   3.1875       na   3.4375   3.4688   3.5000   3.5313   3.5625   3.5859   3.6250   3.6719   3.7031   3.7344   3.7656   3.7969 
1998-07-16  Thu       na   3.2500       na   3.4375   3.4844   3.5156   3.5469   3.5703   3.6094   3.6406   3.6797   3.7109   3.7500   3.7734   3.8047 
1998-07-15  Wed       na   3.3359       na   3.4453   3.5000   3.5234   3.5625   3.5781   3.6172   3.6406   3.6875   3.7031   3.7500   3.7734   3.8125 
1998-07-14  Tue       na   3.4375       na   3.4609   3.5000   3.5078   3.5625   3.5781   3.6250   3.6484   3.6875   3.7109   3.7500   3.7656   3.8125 
1998-07-13  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-10  Fri       na   3.4609       na   3.4766   3.5000   3.5234   3.5625   3.5859   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-09  Thu       na   3.4688       na   3.4844   3.5000   3.5313   3.5625   3.5859   3.6250   3.6563   3.6953   3.7266   3.7578   3.7813   3.8125 
1998-07-08  Wed       na   3.4688       na   3.4922   3.5000   3.5313   3.5625   3.6016   3.6250   3.6797   3.7031   3.7500   3.7734   3.8047   3.8359 
1998-07-07  Tue       na   3.4531       na   3.4844   3.5000   3.5313   3.5625   3.5938   3.6250   3.6719   3.6875   3.7500   3.7578   3.8125   3.8125 
1998-07-06  Mon       na   3.4844       na   3.4922   3.5000   3.5547   3.5625   3.6094   3.6328   3.6875   3.7109   3.7500   3.7813   3.8125   3.8516 
1998-07-03  Fri       na   3.4766       na   3.4688   3.5000   3.5547   3.5625   3.6016   3.6484   3.6875   3.7109   3.7500   3.7813   3.8203   3.8672 
1998-07-02  Thu       na   3.4922       na   3.4844   3.5000   3.5547   3.5703   3.6250   3.6563   3.6875   3.7266   3.7500   3.7891   3.8125   3.8594 
1998-07-01  Wed       na   3.5000       na   3.5000   3.5000   3.5313   3.5703   3.6250   3.6719   3.7031   3.7266   3.7656   3.8125   3.8359   3.8750 
1998-06-30  Tue       na   3.5000       na   3.5000   3.5000   3.5547   3.5781   3.6250   3.6797   3.7031   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-29  Mon       na   3.4766       na   3.4766   3.5000   3.5625   3.5859   3.6250   3.6641   3.6953   3.7500   3.7656   3.8125   3.8359   3.8750 
1998-06-26  Fri       na   3.4531       na   3.4844   3.5078   3.5625   3.5781   3.6250   3.6875   3.7109   3.7500   3.7813   3.8125   3.8516   3.8750 
1998-06-25  Thu       na   3.4609       na   3.4922   3.5000   3.5703   3.6016   3.6250   3.6719   3.7266   3.7500   3.8047   3.8125   3.8750   3.8750 
1998-06-24  Wed       na   3.4375       na   3.4688   3.5234   3.5625   3.5859   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8750 
1998-06-23  Tue       na   3.2500       na   3.4844   3.5234   3.5625   3.5859   3.6406   3.6875   3.7109   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-22  Mon       na   3.2656       na   3.4922   3.5234   3.5625   3.5859   3.6250   3.6797   3.7109   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-19  Fri       na   3.3906       na   3.4844   3.5234   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8750 
1998-06-18  Thu       na   3.4531       na   3.4922   3.5156   3.5625   3.5938   3.6250   3.6875   3.7109   3.7500   3.7734   3.8125   3.8359   3.8750 
1998-06-17  Wed       na   3.4297       na   3.4766   3.5156   3.5625   3.5938   3.6250   3.6875   3.7031   3.7500   3.7734   3.8125   3.8438   3.8750 
1998-06-16  Tue       na   3.5000       na   3.5000   3.5234   3.5625   3.5938   3.6406   3.6875   3.7344   3.7500   3.7969   3.8281   3.8594   3.8750 
1998-06-15  Mon       na   3.5000       na   3.5000   3.5234   3.5625   3.6094   3.6484   3.6875   3.7266   3.7500   3.7969   3.8125   3.8594   3.8750 
1998-06-12  Fri       na   3.4844       na   3.5000   3.5000   3.5625   3.5859   3.6484   3.6875   3.7344   3.7500   3.8047   3.8125   3.8672   3.8750 
1998-06-11  Thu       na   3.4922       na   3.5000   3.5078   3.5625   3.5859   3.6406   3.6875   3.7422   3.7500   3.8047   3.8125   3.8750   3.8750 
1998-06-10  Wed       na   3.4922       na   3.5000   3.5313   3.5703   3.6250   3.6484   3.6875   3.7266   3.7500   3.7813   3.8125   3.8594   3.8828 
1998-06-09  Tue       na   3.4844       na   3.4922   3.5156   3.5625   3.6016   3.6250   3.6797   3.7344   3.7500   3.8047   3.8125   3.8594   3.8750 
1998-06-08  Mon       na   3.4844       na   3.4922   3.5156   3.5625   3.6016   3.6328   3.6875   3.7266   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-05  Fri       na   3.4688       na   3.4688   3.5078   3.5625   3.6172   3.6484   3.6875   3.7344   3.7500   3.7813   3.8125   3.8594   3.8750 
1998-06-04  Thu       na   3.4844       na   3.4922   3.5078   3.5625   3.6250   3.6563   3.6875   3.7266   3.7500   3.7891   3.8125   3.8750   3.8750 
1998-06-03  Wed       na   3.4844       na   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7266   3.7578   3.8125   3.8359   3.8750   3.8906 
1998-06-02  Tue       na   3.4531       na   3.4766   3.5313   3.5859   3.6250   3.6563   3.6875   3.7344   3.7500   3.8047   3.8359   3.8750   3.9063 
1998-06-01  Mon       na   3.4609       na   3.4688   3.5313   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8672   3.8906   3.9297 
1998-05-29  Fri       na   3.4766       na   3.4688   3.5234   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8594   3.8828   3.9297 
1998-05-28  Thu       na   3.4688       na   3.4688   3.5313   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8750   3.8906   3.9375 
1998-05-27  Wed       na   3.4063       na   3.4922   3.5313   3.5938   3.6250   3.6875   3.7188   3.7500   3.7891   3.8203   3.8750   3.8984   3.9375 
1998-05-26  Tue       na   3.3750       na   3.5000   3.5391   3.5938   3.6250   3.6875   3.7266   3.7578   3.8047   3.8203   3.8672   3.8906   3.9375 
1998-05-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-05-22  Fri       na   3.3750       na   3.5000   3.5625   3.6250   3.6484   3.6875   3.7344   3.7734   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-05-21  Thu       na   3.2656       na   3.5000   3.5625   3.6250   3.6797   3.7109   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-05-20  Wed       na   3.3281       na   3.5234   3.5625   3.6250   3.6875   3.7109   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-05-19  Tue       na   3.3984       na   3.5391   3.5781   3.6250   3.6875   3.7109   3.7500   3.7813   3.8125   3.8516   3.8750   3.9063   3.9375 
1998-05-18  Mon       na   3.4844       na   3.5547   3.5938   3.6328   3.6875   3.7266   3.7500   3.8047   3.8359   3.8750   3.8984   3.9375   3.9453 
1998-05-15  Fri       na   3.5000       na   3.5625   3.6172   3.6406   3.6953   3.7422   3.7578   3.7813   3.8281   3.8750   3.8828   3.9375   3.9531 
1998-05-14  Thu       na   3.5000       na   3.5625   3.6250   3.6641   3.6953   3.7422   3.7578   3.8125   3.8281   3.8750   3.8906   3.9375   3.9609 
1998-05-13  Wed       na   3.5000       na   3.5625   3.6172   3.6719   3.7031   3.7422   3.7578   3.8125   3.8359   3.8750   3.8984   3.9375   3.9609 
1998-05-12  Tue       na   3.5313       na   3.5625   3.6250   3.6797   3.7031   3.7500   3.7734   3.8125   3.8516   3.8750   3.9141   3.9453   3.9688 
1998-05-11  Mon       na   3.5391       na   3.5625   3.6094   3.6641   3.6875   3.7344   3.7500   3.8125   3.8438   3.8750   3.9141   3.9531   3.9922 
1998-05-08  Fri       na   3.5547       na   3.5625   3.6250   3.6875   3.7266   3.7578   3.8047   3.8359   3.8750   3.8906   3.9375   3.9531   3.9922 
1998-05-07  Thu       na   3.5625       na   3.5859   3.6563   3.7109   3.7500   3.7734   3.8125   3.8359   3.8828   3.9141   3.9453   3.9844   4.0000 
1998-05-06  Wed       na   3.5625       na   3.5625   3.6250   3.6875   3.7109   3.7500   3.7891   3.8125   3.8750   3.9063   3.9375   3.9688   4.0000 
1998-05-05  Tue       na   3.5000       na   3.5391   3.6250   3.6797   3.6953   3.7422   3.7891   3.8125   3.8672   3.8828   3.9297   3.9453   3.9844 
1998-05-04  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-05-01  Fri       na   3.4766       na   3.5000   3.5781   3.6250   3.6641   3.6953   3.7500   3.7734   3.8203   3.8516   3.8906   3.9219   3.9531 
1998-04-30  Thu       na   3.4453       na   3.5000   3.5781   3.6250   3.6641   3.6953   3.7266   3.7578   3.7969   3.8359   3.8672   3.8984   3.9453 
1998-04-29  Wed       na   3.4453       na   3.4766   3.5391   3.6016   3.6406   3.6797   3.7031   3.7500   3.7656   3.8125   3.8516   3.8906   3.9375 
1998-04-28  Tue       na   3.4531       na   3.5000   3.5547   3.6172   3.6406   3.6797   3.7031   3.7500   3.7656   3.8125   3.8438   3.8750   3.9219 
1998-04-27  Mon       na   3.4688       na   3.5000   3.5469   3.5781   3.6250   3.6563   3.6875   3.7344   3.7578   3.7969   3.8203   3.8672   3.9063 
1998-04-24  Fri       na   3.4375       na   3.5000   3.5625   3.5781   3.6250   3.6484   3.6875   3.7500   3.7656   3.8125   3.8281   3.8750   3.9375 
1998-04-23  Thu       na   3.4375       na   3.5000   3.5547   3.5703   3.6250   3.6797   3.6875   3.7500   3.7656   3.8125   3.8281   3.8750   3.9219 
1998-04-22  Wed       na   3.4219       na   3.5000   3.5625   3.6016   3.6563   3.6875   3.7031   3.7500   3.7734   3.8125   3.8594   3.8984   3.9375 
1998-04-21  Tue       na   3.3750       na   3.5000   3.5625   3.6172   3.6484   3.6875   3.7031   3.7500   3.7734   3.8125   3.8594   3.8984   3.9375 
1998-04-20  Mon       na   3.3828       na   3.5000   3.5625   3.6250   3.6797   3.6875   3.6953   3.7500   3.7578   3.8125   3.8359   3.8828   3.9375 
1998-04-17  Fri       na   3.4219       na   3.5234   3.5625   3.6250   3.6797   3.6953   3.7109   3.7500   3.7656   3.8125   3.8359   3.8750   3.9297 
1998-04-16  Thu       na   3.4297       na   3.5156   3.5703   3.6250   3.6641   3.7031   3.7188   3.7578   3.7734   3.8125   3.8516   3.8906   3.9375 
1998-04-15  Wed       na   3.4219       na   3.4922   3.5156   3.5625   3.5938   3.6328   3.6641   3.6953   3.7344   3.7578   3.8047   3.8359   3.8750 
1998-04-14  Tue       na   3.4297       na   3.4844   3.5156   3.5625   3.6172   3.6484   3.6875   3.7031   3.7344   3.7656   3.8047   3.8359   3.8750 
1998-04-13  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-04-10  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-04-09  Thu       na   3.4297       na   3.4688   3.5078   3.5625   3.5859   3.6328   3.6797   3.7031   3.7422   3.7578   3.7813   3.8203   3.8594 
1998-04-08  Wed       na   3.4375       na   3.4844   3.5156   3.5625   3.6016   3.6406   3.6719   3.7109   3.7188   3.7656   3.7969   3.8281   3.8672 
1998-04-07  Tue       na   3.4375       na   3.4922   3.5156   3.5703   3.5938   3.6328   3.6797   3.6953   3.7188   3.7578   3.7969   3.8203   3.8516 
1998-04-06  Mon       na   3.4375       na   3.4688   3.5000   3.5625   3.5781   3.6250   3.6563   3.6875   3.7266   3.7500   3.7656   3.8125   3.8359 
1998-04-03  Fri       na   3.4453       na   3.4688   3.5078   3.5625   3.6016   3.6250   3.6641   3.6875   3.7266   3.7500   3.7813   3.8125   3.8438 
1998-04-02  Thu       na   3.4844       na   3.4922   3.5078   3.5625   3.5938   3.6250   3.6797   3.7031   3.7500   3.7734   3.8125   3.8438   3.8750 
1998-04-01  Wed       na   3.4375       na   3.4375   3.4531   3.4844   3.5156   3.5469   3.5781   3.6250   3.6484   3.6875   3.7188   3.7578   3.7734 
1998-03-31  Tue       na   3.4375       na   3.4375   3.4609   3.4844   3.5000   3.5313   3.5625   3.5938   3.6250   3.6719   3.6875   3.7422   3.7656 
1998-03-30  Mon       na   3.4219       na   3.4453   3.4531   3.4766   3.4766       na   3.5625   3.5859   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-27  Fri       na   3.4375       na   3.4375   3.4531   3.4688   3.4688   3.5234   3.5625   3.5781   3.6250   3.6484   3.6875   3.7031   3.7500 
1998-03-26  Thu       na   3.4375       na   3.4375   3.4531   3.4688   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-25  Wed       na   3.4375       na   3.4375   3.4609   3.4688   3.4688   3.5313   3.5625   3.5859   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-24  Tue       na   3.6719       na   3.4375   3.4609   3.4688   3.4688   3.5234   3.5625   3.5859   3.6250   3.6484   3.6875   3.7109   3.7500 
1998-03-23  Mon       na   3.7500       na   3.4375   3.4531   3.4688   3.4688   3.5234   3.5625   3.5781   3.6250   3.6406   3.6875   3.7109   3.7500 
1998-03-20  Fri       na   3.4219       na   3.4219   3.4375   3.4453   3.4453   3.5156   3.5625   3.5859   3.6250   3.6484   3.6875   3.6953   3.7266 
1998-03-19  Thu       na   3.3750       na   3.3750   3.4297   3.4375   3.4375   3.5156   3.5547   3.5781   3.6172   3.6250   3.6719   3.6875   3.7344 
1998-03-18  Wed       na   3.4219       na   3.4219   3.4375   3.4375   3.4375   3.5234   3.5625   3.5859   3.6250   3.6406   3.6797   3.6953   3.7344 
1998-03-17  Tue       na   3.4063       na   3.3984   3.4375   3.4453   3.4453   3.5156   3.5547   3.5781   3.6172   3.6406   3.6797   3.7031   3.7344 
1998-03-16  Mon       na   3.3906       na   3.3984   3.4375   3.4531   3.4531   3.5156   3.5625   3.5859   3.6250   3.6406   3.6875   3.7031   3.7422 
1998-03-13  Fri       na   3.4297       na   3.4297   3.4375   3.4375   3.4375   3.5234   3.5625   3.5859   3.6250   3.6406   3.6875   3.7188   3.7500 
1998-03-12  Thu       na   3.4141       na   3.4141   3.4375   3.4453   3.4453   3.5156   3.5625   3.5859   3.6250   3.6406   3.6875   3.7109   3.7500 
1998-03-11  Wed       na   3.4297       na   3.4375   3.4375   3.4531   3.4531   3.5234   3.5625   3.5859   3.6250   3.6484   3.6875   3.7031   3.7500 
1998-03-10  Tue       na   3.4141       na   3.4141   3.4375   3.4609   3.4609   3.5234   3.5625   3.5859   3.6250   3.6484   3.6875   3.7188   3.7500 
1998-03-09  Mon       na   3.4297       na   3.4297   3.4375   3.4609   3.4609   3.5156   3.5625   3.5781   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-06  Fri       na   3.4375       na   3.4375   3.4375   3.4688   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-05  Thu       na   3.4297       na   3.4297   3.4375   3.4688   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-04  Wed       na   3.4297       na   3.4297   3.4375   3.4609   3.4609   3.5234   3.5625   3.5859   3.6250   3.6484   3.6875   3.7109   3.7500 
1998-03-03  Tue       na   3.4141       na   3.3984   3.4375   3.4688   3.4688   3.5156   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-02  Mon       na   3.3828       na   3.3828   3.4375   3.4688   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-02-27  Fri       na   3.3828       na   3.3750   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-02-26  Thu       na   3.3750       na   3.3750   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6484   3.6875   3.7188   3.7500 
1998-02-25  Wed       na   3.3672       na   3.3750   3.4375   3.4609   3.5000   3.5078   3.5625   3.5781   3.6250   3.6484   3.6875   3.7188   3.7500 
1998-02-24  Tue       na   3.3438       na   3.3828   3.4375   3.4531   3.4922   3.5078   3.5547   3.5703   3.6250   3.6484   3.6797   3.7031   3.7500 
1998-02-23  Mon       na   3.3828       na   3.3984   3.4375   3.4688   3.5000   3.5234   3.5625   3.5859   3.6250   3.6484   3.6875   3.7188   3.7500 
1998-02-20  Fri       na   3.4297       na   3.4063   3.4375   3.4688   3.5000   3.5156   3.5547   3.5781   3.6250   3.6406   3.6797   3.7109   3.7422 
1998-02-19  Thu       na   3.4297       na   3.4063   3.4375   3.4688   3.5000   3.5156   3.5625   3.5625   3.6250   3.6484   3.6875   3.7109   3.7500 
1998-02-18  Wed       na   3.4063       na   3.4063   3.4375   3.4688   3.5000   3.5156   3.5625   3.5781   3.6250   3.6406   3.6875   3.7109   3.7500 
1998-02-17  Tue       na   3.4219       na   3.4063   3.4375   3.4688   3.5000   3.5156   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-02-16  Mon       na   3.4297       na   3.4063   3.4375   3.4688   3.5000   3.5156   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-02-13  Fri       na   3.4297       na   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-02-12  Thu       na   3.4219       na   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.6016   3.6250   3.6641   3.6875   3.7188   3.7500 
1998-02-11  Wed       na   3.4141       na   3.3984   3.4375   3.4688   3.5000   3.5313   3.5625   3.6016   3.6250   3.6797   3.6953   3.7344   3.7500 
1998-02-10  Tue       na   3.4219       na   3.4063   3.4375   3.4688   3.5000   3.5391   3.5703   3.6250   3.6250   3.6719   3.6953   3.7344   3.7500 
1998-02-09  Mon       na   3.4297       na   3.3984   3.4375   3.4688   3.5078   3.5469   3.5625   3.6250   3.6406   3.6875   3.7188   3.7500   3.7813 
1998-02-06  Fri       na   3.4375       na   3.3828   3.4375   3.4688   3.5000   3.5547   3.5703   3.6250   3.6797   3.6953   3.7422   3.7578   3.7813 
1998-02-05  Thu       na   3.4297       na   3.3750   3.4375   3.4688   3.5078   3.5391   3.5703   3.6328   3.6484   3.6953   3.7344   3.7578   3.7734 
1998-02-04  Wed       na   3.4297       na   3.3750   3.4375   3.4688   3.5000   3.5391   3.5625   3.6250   3.6719   3.6953   3.7344   3.7500   3.7813 
1998-02-03  Tue       na   3.3984       na   3.3750   3.4297   3.4688   3.5000   3.5391   3.5625   3.6250   3.6641   3.6875   3.7266   3.7500   3.7813 
1998-02-02  Mon       na   3.3984       na   3.3750   3.4297   3.4688   3.5078   3.5391   3.5703   3.6328   3.6484   3.6953   3.7344   3.7578   3.7734 
1998-01-30  Fri       na   3.3828       na   3.3750   3.4219   3.4609   3.5000   3.5391   3.5625   3.6250   3.6641   3.6875   3.7266   3.7500   3.7813 
1998-01-29  Thu       na   3.3906       na   3.3750   3.4219   3.4609   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-01-28  Wed       na   3.4063       na   3.3750   3.4297   3.4609   3.5078   3.5469   3.5781   3.6328   3.6641   3.6953   3.7344   3.7578   3.7813 
1998-01-27  Tue       na   3.4141       na   3.3750   3.4375   3.4688   3.5000   3.5625   3.5938   3.6250   3.6797   3.6953   3.7422   3.7578   3.7813 
1998-01-26  Mon       na   3.4063       na   3.3750   3.4375   3.4688   3.5078   3.5625   3.5938   3.6250   3.6797   3.7031   3.7500   3.7500   3.7813 
1998-01-23  Fri       na   3.9844       na   3.3750   3.4375   3.4688   3.5234   3.5625   3.5938   3.6250   3.6797   3.7031   3.7422   3.7578   3.7891 
1998-01-22  Thu       na   3.4219       na   3.3750   3.4375   3.4766   3.5156   3.5625   3.6016   3.6250   3.6719   3.6953   3.7422   3.7578   3.7969 
1998-01-21  Wed       na   3.4063       na   3.3828   3.4453   3.4922   3.5234   3.5703   3.6172   3.6406   3.6719   3.7031   3.7344   3.7578   3.7734 
1998-01-20  Tue       na   3.3750       na   3.3750   3.4375   3.4922   3.5156   3.5625   3.6172   3.6406   3.6875   3.7031   3.7344   3.7500   3.7578 
1998-01-19  Mon       na   3.3203       na   3.3750   3.4375   3.5000   3.5234   3.5781   3.6250   3.6484   3.6875   3.7109   3.7500   3.7656   3.7813 
1998-01-16  Fri       na   3.3750       na   3.3750   3.4375   3.4922   3.5078   3.5625   3.6172   3.6406   3.6797   3.7031   3.7344   3.7500   3.7813 
1998-01-15  Thu       na   3.3750       na   3.3750   3.4453   3.5000   3.5313   3.5781   3.6250   3.6563   3.6875   3.7188   3.7500   3.7734   3.7813 
1998-01-14  Wed       na   3.3750       na   3.3750   3.4375   3.5000   3.5234   3.5625   3.6172   3.6406   3.6797   3.7031   3.7500   3.7734   3.7813 
1998-01-13  Tue       na   3.3828       na   3.3750   3.4375   3.4922   3.5313   3.5703   3.6172   3.6719   3.7031   3.7266   3.7500   3.7734   3.7813 
1998-01-12  Mon       na   3.3750       na   3.3750   3.4375   3.5000   3.5313   3.5859   3.6250   3.6719   3.7109   3.7422   3.7500   3.7813   3.8047 
1998-01-09  Fri       na   3.3750       na   3.3750   3.4375   3.5000   3.5625   3.6094   3.6484   3.6875   3.7266   3.7500   3.7891   3.8125   3.8594 
1998-01-08  Thu       na   3.3750       na   3.3750   3.4688   3.5234   3.5625   3.6250   3.6641   3.7031   3.7500   3.7734   3.8125   3.8438   3.8750 
1998-01-07  Wed       na   3.3750       na   3.3906   3.5000   3.5547   3.5938   3.6328   3.6875   3.7188   3.7422   3.7969   3.8203   3.8672   3.8828 
1998-01-06  Tue       na   3.3906       na   3.4297   3.5000   3.5625   3.6250   3.6641   3.6875   3.7500   3.7656   3.8125   3.8438   3.8750   3.9063 
1998-01-05  Mon       na   3.4141       na   3.4375   3.5000   3.5625   3.6250   3.6875   3.6875   3.7500   3.7500   3.8125   3.8594   3.8750   3.9219 
1998-01-02  Fri       na   3.4297       na   3.4375   3.5313   3.5781   3.6250   3.6875   3.7031   3.7500   3.7734   3.8125   3.8438   3.8750   3.9063 
1998-01-01  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-31  Wed       na       na       na   3.4375   3.5313   3.6016   3.6250   3.6875   3.7109   3.7500   3.7656   3.8125   3.8594   3.8750   3.9063 
1997-12-30  Tue       na       na       na   3.4375   3.5313   3.5859   3.6328   3.6797   3.7031   3.7422   3.7578   3.8125   3.8438   3.8750   3.9063 
1997-12-29  Mon       na       na       na   3.4375   3.5625   3.6250   3.6875   3.7031   3.7500   3.7734   3.8125   3.8359   3.8750   3.8984   3.9375 
1997-12-26  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-25  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-24  Wed       na       na       na   3.4531   3.5938   3.6641   3.7031   3.7500   3.7578   3.7969   3.8281   3.8594   3.8906   3.9375   3.9453 
1997-12-23  Tue       na       na       na   3.4609   3.5859   3.6484   3.7031   3.7422   3.7500   3.7891   3.8359   3.8516   3.8906   3.9375   3.9453 
1997-12-22  Mon       na       na       na   3.5000   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8750   3.9141   3.9375   3.9844 
1997-12-19  Fri       na       na       na   3.5000   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8750   3.8906   3.9375   3.9766   4.0000 
1997-12-18  Thu       na       na       na   3.5000   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8750   3.9141   3.9375   3.9844   4.0078 
1997-12-17  Wed       na       na       na   3.5078   3.6250   3.6875   3.7500   3.7656   3.7969   3.8281   3.8750   3.9219   3.9453       na       na 
1997-12-16  Tue       na       na       na   3.5547   3.6563   3.7109   3.7500   3.7891   3.8125   3.8594   3.8828   3.9375   3.9688   4.0000   4.0313 
1997-12-15  Mon       na       na       na   3.5625   3.6797   3.7344   3.7578   3.7891   3.8125   3.8750   3.8984   3.9375   3.9688   4.0078   4.0547 
1997-12-12  Fri       na       na       na   3.5625   3.6641   3.7188   3.7500   3.8047   3.8203   3.8750   3.9219   3.9453   3.9922   4.0234   4.0625 
1997-12-11  Thu       na       na       na   3.5625   3.6875   3.7344   3.7656   3.8125   3.8672   3.8828   3.9375   4.0000   4.0156   4.0625   4.0781 
1997-12-10  Wed       na       na       na   3.5781   3.6875   3.7422   3.7813   3.8203   3.8750   3.9063   3.9531   4.0000   4.0234   4.0625   4.0781 
1997-12-09  Tue       na       na       na   3.5703   3.6797   3.7422   3.7813   3.8203   3.8750   3.9063   3.9609   4.0000   4.0234   4.0625   4.0938 
1997-12-08  Mon       na       na       na   3.5781   3.6719   3.7344   3.7813   3.8359   3.8750   3.9141   3.9531   4.0000   4.0156   4.0625   4.0859 
1997-12-05  Fri       na       na       na   3.5781   3.6875   3.7500   3.7813   3.8281   3.8750   3.9141   3.9453   3.9922   4.0078   4.0469   4.0781 
1997-12-04  Thu       na       na       na   3.5703   3.6875   3.7500   3.7969   3.8438   3.8750   3.9141   3.9531   3.9922   4.0000   4.0391   4.0781 
1997-12-03  Wed       na       na       na   3.5859   3.6875   3.7500   3.7813   3.8125   3.8750   3.9219   3.9453   3.9844   4.0234   4.0469   4.0859 
1997-12-02  Tue       na       na       na   3.6172   3.6875   3.7500   3.8047   3.8281   3.8750   3.9297   3.9531   4.0000   4.0313   4.0625   4.0938 
1997-12-01  Mon       na       na       na   3.6094   3.6875   3.7500   3.8125   3.8594   3.8828   3.9219   3.9688   4.0000   4.0391   4.0625   4.0938 
1997-11-28  Fri       na       na       na   3.6172   3.7031   3.7578   3.8281   3.8750   3.9297   3.9609   4.0000   4.0234   4.0625   4.0938   4.1250 
1997-11-27  Thu       na       na       na   3.6250   3.7344   3.7891   3.8516   3.8750   3.9375   3.9688   4.0000   4.0313   4.0625   4.1094   4.1250 
1997-11-26  Wed       na       na       na   3.5000   3.7344   3.7891   3.8438   3.8750   3.9375   3.9688   4.0000   4.0313   4.0625   4.1016   4.1328 
1997-11-25  Tue       na       na       na   3.5000   3.7344   3.7891   3.8203   3.8750   3.9375   3.9609   4.0000   4.0391   4.0625   4.1250   4.1406 
1997-11-24  Mon       na       na       na   3.5234   3.7500   3.7969   3.8438   3.8828   3.9375   3.9766   4.0078   4.0547   4.0703   4.1250   4.1484 
1997-11-21  Fri       na       na       na   3.5313   3.7500   3.8047   3.8672   3.9141   3.9453   3.9766   4.0156   4.0547   4.0781   4.1250   4.1484 
1997-11-20  Thu       na       na       na   3.5391   3.7500   3.8125   3.8594   3.8906   3.9453   4.0000   4.0078   4.0625   4.0781   4.1250   4.1719 
1997-11-19  Wed       na       na       na   3.5391   3.7500   3.8125   3.8750   3.9063   3.9609   4.0000   4.0156   4.0625   4.0781   4.1250   4.1641 
1997-11-18  Tue       na       na       na   3.5469   3.7422   3.8047   3.8672   3.9063   3.9531   4.0000   4.0000   4.0469   4.0781   4.1250   4.1641 
1997-11-17  Mon       na       na       na   3.5625   3.7500   3.8125   3.8750   3.9375   3.9609   4.0000   4.0313   4.0625   4.1172   4.1563   4.1875 
1997-11-14  Fri       na       na       na   3.5469   3.7500   3.8125   3.8750   3.9297   3.9531   4.0000   4.0469   4.0859   4.1172   4.1797   4.1875 
1997-11-13  Thu       na       na       na   3.5625   3.7500   3.8125   3.8750   3.9375   3.9922   4.0000   4.0625   4.1094   4.1250   4.1797   4.2344 
1997-11-12  Wed       na       na       na   3.5469   3.7500   3.7969   3.8281   3.8594   3.9375   3.9688   4.0078   4.0625   4.1172   4.1797   4.1875 
1997-11-11  Tue       na       na       na   3.5078   3.6875   3.7344   3.7734   3.8203   3.8750   3.9375   4.0000   4.0313   4.0781   4.1250   4.1875 
1997-11-10  Mon       na       na       na   3.5000   3.6875   3.7266   3.7578   3.8125   3.8750   3.9375   4.0000   4.0391   4.0625   4.1250   4.1875 
1997-11-07  Fri       na       na       na   3.5000   3.6797   3.7266   3.7656   3.8203   3.8672   3.9297   3.9844   4.0156   4.0703   4.1328   4.1797 
1997-11-06  Thu       na       na       na   3.5000   3.6406   3.6953   3.7422   3.8047   3.8516   3.9063   3.9531   4.0000   4.0547   4.1016   4.1328 
1997-11-05  Wed       na       na       na   3.4453   3.6094   3.6641   3.7188   3.7656   3.8125   3.8750   3.9375   3.9688   4.0078   4.0547   4.1016 
1997-11-04  Tue       na       na       na   3.4375   3.5938   3.6563   3.7266   3.7578   3.8125   3.8750   3.9375   3.9609   4.0078   4.0547   4.0859 
1997-11-03  Mon       na       na       na   3.4375   3.5938   3.6484   3.7031   3.7500   3.8125   3.8750   3.9375   3.9766   4.0156   4.0625   4.0859 
1997-10-31  Fri       na       na       na   3.4375   3.5781   3.6328   3.6875   3.7500   3.8125   3.8750   3.9297   3.9688   4.0078   4.0625   4.0781 
1997-10-30  Thu       na       na       na   3.4375   3.5156   3.6250   3.6875   3.7500   3.8125   3.8750   3.9375   3.9688   4.0078   4.0547   4.1172 
1997-10-29  Wed       na       na       na   3.4375   3.5000   3.6250   3.6875   3.7500   3.8125   3.8750   3.9219   3.9688   4.0078   4.0625   4.1094 
1997-10-28  Tue       na       na       na   3.4375   3.5000   3.6172   3.6797   3.7266   3.7891   3.8516   3.9219   3.9609   4.0000   4.0547   4.1016 
1997-10-27  Mon       na       na       na   3.4375   3.5391   3.6875   3.7422   3.7500   3.8594   3.9219   3.9453   4.0078   4.0703   4.1406   4.1953 
1997-10-24  Fri       na       na       na   3.4688   3.5391   3.6875   3.7500   3.8047   3.8750   3.9375   4.0000   4.0625   4.1250   4.1719   4.2188 
1997-10-23  Thu       na       na       na   3.4688   3.5313   3.6797   3.7500   3.8125   3.8750   3.9375   3.9922   4.0547   4.1016   4.1641   4.2188 
1997-10-22  Wed       na       na       na   3.4844   3.5313   3.6875   3.7500   3.8125   3.8750   3.9375   4.0000   4.0625   4.1172   4.1719   4.2109 
1997-10-21  Tue       na       na       na   3.4922   3.5547   3.6797   3.7500   3.8047   3.8750   3.9375   4.0000   4.0625   4.1094   4.1484   4.1875 
1997-10-20  Mon       na       na       na   3.4922   3.5547   3.6797   3.7500   3.7891   3.8672   3.9063   3.9688   4.0469   4.0938   4.1250   4.1875 
1997-10-17  Fri       na       na       na   3.5000   3.5547   3.6875   3.7500   3.8125   3.8672   3.9063   3.9688   4.0549   4.1250   4.1641   4.1875 
1997-10-16  Thu       na       na       na   3.5000   3.5625   3.6797   3.7344   3.7656   3.8125   3.8750   3.9375   4.0000   4.0625   4.1172   4.1797 
1997-10-15  Wed       na       na       na   3.5000   3.5547   3.6484   3.7031   3.7500   3.8047   3.8516   3.9375   3.9766   4.0234   4.0703   4.1172 
1997-10-14  Tue       na       na       na   3.5000   3.5625   3.6563   3.7109   3.7578   3.8047   3.8672   3.9297   3.9922   4.0156   4.0625   4.1094 
1997-10-13  Mon       na       na       na   3.5000   3.5625   3.6719   3.7188   3.7734   3.8125   3.8750   3.9375   4.0000   4.0625   4.0938   4.1250 
1997-10-10  Fri       na       na       na   3.5000   3.5625   3.6719   3.7266   3.7813   3.8281   3.8828   3.9297   3.9844   4.0469   4.0938   4.1328 
1997-10-09  Thu       na       na       na   3.2891   3.3750   3.4922   3.5391   3.5625   3.6250   3.6797   3.7188   3.7500   3.8125   3.8516   3.8750 
1997-10-08  Wed       na       na       na   3.2813   3.3438   3.4688   3.5078   3.5625   3.6094   3.6484   3.6953   3.7500   3.7969   3.8125   3.8594 
1997-10-07  Tue       na       na       na   3.2813   3.3516   3.4688   3.5000   3.5625   3.6250   3.6641   3.6953   3.7500   3.8125   3.8281   3.8750 
1997-10-06  Mon       na       na       na   3.2891   3.3516   3.4766   3.5000   3.5547   3.6094   3.6328   3.6875   3.7422   3.7969   3.8203   3.8750 
1997-10-03  Fri       na       na       na   3.2891   3.3672   3.4844   3.5078   3.5703   3.6250   3.6797   3.7109   3.7500   3.8047   3.8203   3.8750 
1997-10-02  Thu       na       na       na   3.2891   3.3672   3.4766   3.5000   3.5625   3.6250   3.6797   3.7109   3.7500   3.8047   3.8281   3.8672 
1997-10-01  Wed       na       na       na   3.2813   3.3672   3.4609   3.5000   3.5625   3.6172   3.6484   3.6875   3.7500   3.7813   3.8125   3.8594 
1997-09-30  Tue       na       na       na   3.2813   3.3672   3.4453   3.5000   3.5625   3.6172   3.6484   3.6953   3.7500   3.7813   3.8125   3.8672 
1997-09-29  Mon       na       na       na   3.2969   3.3672   3.4531   3.5000   3.5625   3.6094   3.6406   3.6563   3.7500   3.7813   3.8125   3.8594 
1997-09-26  Fri       na       na       na   3.2891   3.3594   3.4375   3.5000   3.5391   3.5938   3.6406   3.6875   3.7344   3.7813   3.8125   3.8438 
1997-09-25  Thu       na       na       na   3.2969   3.3594   3.4375   3.5000   3.5391   3.5781   3.6250   3.6875   3.7422   3.7734   3.8125   3.8438 
1997-09-24  Wed       na       na       na   3.2891   3.3516   3.4375   3.4922   3.5313   3.5781   3.6250   3.6875   3.7266   3.7578   3.8125   3.8438 
1997-09-23  Tue       na       na       na   3.3047   3.3672   3.4375   3.5000   3.5625   3.6250   3.6875   3.6875   3.7500   3.7656   3.8125   3.8516 
1997-09-22  Mon       na       na       na   3.3125   3.3672   3.4375   3.5000   3.5625   3.6172   3.6719   3.6953   3.7422   3.7578   3.7969   3.8359 
1997-09-19  Fri       na       na       na   3.3125   3.3750   3.4375   3.5000   3.5547   3.6094   3.6250   3.6719   3.6953   3.7500   3.7813   3.8125 
1997-09-18  Thu       na       na       na   3.3125   3.3750   3.4375   3.5000   3.5547   3.6094   3.6250   3.6875   3.7031   3.7500   3.7969   3.8125 
1997-09-17  Wed       na       na       na   3.3359   3.3750   3.4375   3.5000   3.5469   3.6016   3.6250   3.6875   3.7109   3.7500   3.7813   3.8125 
1997-09-16  Tue       na       na       na   3.3516   3.3750   3.4375   3.5000   3.5547   3.6094   3.6328   3.6875   3.7188   3.7500   3.7891   3.8125 
1997-09-15  Mon       na       na       na   3.3125   3.3750   3.4297   3.5000   3.5313   3.5547   3.6016   3.6250   3.6797   3.7109   3.7500   3.7734 
1997-09-12  Fri       na       na       na   3.3125   3.3750   3.4219   3.4688   3.5000   3.5391   3.5781   3.6172   3.6484   3.6875   3.7344   3.7500 
1997-09-11  Thu       na       na       na   3.3203   3.3750   3.4375   3.4688   3.5000   3.5313   3.5703   3.6172   3.6484   3.6875   3.7266   3.7500 
1997-09-10  Wed       na       na       na   3.3438   3.3750   3.4375   3.4844   3.5156   3.5625   3.6016   3.6250   3.6641   3.6875   3.7422   3.7500 
1997-09-09  Tue       na       na       na   3.3516   3.3750   3.4375   3.4844   3.5078   3.5625   3.6016   3.6250   3.6719   3.6875   3.7422   3.7500 
1997-09-08  Mon       na       na       na   3.3594   3.3750   3.4375   3.4844   3.5078   3.5625   3.6016   3.6250   3.6641   3.6875   3.7422   3.7500 
1997-09-05  Fri       na       na       na   3.3516   3.3750   3.4375   3.4922   3.5234   3.5625   3.6016   3.6250   3.6641   3.6875   3.7500   3.7578 
1997-09-04  Thu       na       na       na   3.3594   3.3750   3.4375   3.5000   3.5156   3.5625   3.6094   3.6328   3.6719   3.6953   3.7422   3.7500 
1997-09-03  Wed       na       na       na   3.3750   3.3906   3.4375   3.5000   3.5234   3.5625   3.6094   3.6250   3.6875   3.6875   3.7500   3.7500 
1997-09-02  Tue       na       na       na   3.3750   3.3906   3.4375   3.5000   3.5313   3.5625   3.6250   3.6328   3.6875   3.7031   3.7500   3.7500 
1997-09-01  Mon       na       na       na   3.3750   3.3984   3.4453   3.5000   3.5469   3.5625   3.6250   3.6250   3.6719   3.6875   3.7422   3.7734 
1997-08-29  Fri       na       na       na   3.3750   3.4063   3.4609   3.5000   3.5547   3.5781   3.6250   3.6719   3.6875   3.7109   3.7422   3.7578 
1997-08-28  Thu       na       na       na   3.3750   3.4063   3.4688   3.5156   3.5625   3.5938   3.6250   3.6641   3.6875   3.7188   3.7500   3.7813 
1997-08-27  Wed       na       na       na   3.3750   3.4063   3.4688   3.5000   3.5469   3.5938   3.6250   3.6719   3.6875   3.7109   3.7422   3.7734 
1997-08-26  Tue       na       na       na   3.3750   3.4063   3.4531   3.4922   3.5313   3.5625   3.6172   3.6484   3.6875   3.6953   3.7266   3.7500 
1997-08-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-08-22  Fri       na       na       na   3.3750   3.4063   3.4375   3.4766   3.5078   3.5625   3.6016   3.6250   3.6563   3.6875   3.7344   3.7500 
1997-08-21  Thu       na       na       na   3.3750   3.4219   3.4375   3.5000   3.5156   3.5625   3.5938   3.6250   3.6641   3.6875   3.7109   3.7500 
1997-08-20  Wed       na       na       na   3.3828   3.4297   3.4531   3.5000   3.5234   3.5625   3.6094   3.6250   3.6641   3.6875   3.7266   3.7500 
1997-08-19  Tue       na       na       na   3.4063   3.4375   3.4688   3.5000   3.5469   3.5625   3.6172   3.6484   3.6875   3.6875   3.7344   3.7500 
1997-08-18  Mon       na       na       na   3.4219   3.4375   3.4609   3.5000   3.5391   3.5625   3.6016   3.6250   3.6719   3.6953   3.7500   3.7500 
1997-08-15  Fri       na       na       na   3.3906   3.4375   3.4531   3.5000   3.5234   3.5625   3.5938   3.6250   3.6484   3.6875   3.7188   3.7500 
1997-08-14  Thu       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5391   3.5625   3.5938   3.6250   3.6406   3.6875   3.7266 
1997-08-13  Wed       na       na       na   3.3750   3.4063   3.4375   3.4375   3.5000   3.5156   3.5625   3.5703   3.6250   3.6328   3.6875   3.6875 
1997-08-12  Tue       na       na       na   3.3750   3.3828   3.4063   3.4375   3.5000   3.5000   3.5469   3.5625   3.6250   3.6250   3.6563   3.6875 
1997-08-11  Mon       na       na       na   3.3750   3.4063   3.4141   3.4375   3.4922   3.5000   3.5078   3.5547   3.5703   3.6250   3.6484   3.6875 
1997-08-08  Fri       na       na       na   3.3750   3.4141   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6406   3.6875   3.7344 
1997-08-07  Thu       na       na       na   3.3828   3.4141   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109 
1997-08-06  Wed       na       na       na   3.3750   3.4219   3.4375   3.4688   3.5156   3.5547   3.5703   3.6094   3.6250   3.6641   3.6875   3.7422 
1997-08-05  Tue       na       na       na   3.3594   3.3750   3.3906   3.4297   3.4688   3.4844   3.5000   3.5469   3.5625   3.6016   3.6250   3.6719 
1997-08-04  Mon       na       na       na   3.3125   3.3125   3.3438   3.3750   3.3984   3.4375   3.4453   3.4766   3.5000   3.5234   3.5625   3.5859 
1997-08-01  Fri       na       na       na   3.3125   3.3125   3.3438   3.3750   3.3906   3.4219   3.4375   3.4688   3.5000   3.5234   3.5547   3.5703 
1997-07-31  Thu       na       na       na   3.3125   3.3125   3.3359   3.3438   3.3750   3.4063   3.4375   3.4609   3.4922   3.5000   3.5313   3.5625 
1997-07-30  Wed       na       na       na   3.2891   3.3125   3.3125   3.3438   3.3750   3.4141   3.4375   3.4609   3.4766   3.5000   3.5313   3.5625 
1997-07-29  Tue       na       na       na   3.2813   3.3125   3.3125   3.3438   3.3750   3.4063   3.4375   3.4375   3.4766   3.5000   3.5234   3.5625 
1997-07-28  Mon       na       na       na   3.2656   3.2891   3.3125   3.3203   3.3594   3.3906   3.4141   3.4297   3.4609   3.4766   3.5000   3.5313 
1997-07-25  Fri       na       na       na   3.2578   3.2891   3.3125   3.3203   3.3438   3.3750   3.3750   3.4141   3.4375   3.4766   3.4922   3.5000 
1997-07-24  Thu       na       na       na   3.2500   3.2500   3.2813   3.2813   3.3125   3.3125   3.3359   3.3516   3.3750   3.4063   3.4297   3.4375 
1997-07-23  Wed       na       na       na   3.2500   3.2500   3.2734   3.2813   3.3047   3.3125   3.3281   3.3438   3.3750   3.3828   3.4141   3.4375 
1997-07-22  Tue       na       na       na   3.2500   3.2500   3.2813   3.2813   3.3125   3.3125   3.3125   3.3438   3.3750   3.3750   3.4141   3.4375 
1997-07-21  Mon       na       na       na   3.2500   3.2500   3.2813   3.2891   3.3125   3.3125   3.3359   3.3516   3.3750   3.3984   3.4141   3.4375 
1997-07-18  Fri       na       na       na   3.2500   3.2500   3.2813   3.2891   3.3125   3.3125   3.3359   3.3516   3.3750   3.3984   3.4141   3.4375 
1997-07-17  Thu       na       na       na   3.2500   3.2500   3.2813   3.2813   3.3125   3.3203   3.3359   3.3672   3.3750   3.3984   3.4063   3.4375 
1997-07-16  Wed       na       na       na   3.2578   3.2656   3.2813   3.2813   3.3125   3.3125   3.3359   3.3438   3.3750   3.3828   3.4063   3.4375 
1997-07-15  Tue       na       na       na   3.2266   3.2500   3.2500   3.2813   3.3125   3.3125   3.3125   3.3438   3.3750   3.3828   3.4063   3.4375 
1997-07-14  Mon       na       na       na   3.1875   3.2188   3.2500   3.2656   3.2813   3.2969   3.3125   3.3125   3.3438   3.3750   3.3828   3.3984 
1997-07-11  Fri       na       na       na   3.1797   3.1875   3.2031   3.2422   3.2500   3.2578   3.2969   3.3125   3.3203   3.3594   3.3750   3.3750 
1997-07-10  Thu       na       na       na   3.1563   3.1719   3.1953   3.2188   3.2500   3.2734   3.2813   3.3125   3.3125   3.3359   3.3438   3.3750 
1997-07-09  Wed       na       na       na   3.1563   3.1875   3.2109   3.2344   3.2500   3.2734   3.2813   3.3125   3.3125   3.3438   3.3594   3.3750 
1997-07-08  Tue       na       na       na   3.1563   3.1875   3.2109   3.2422   3.2500   3.2734   3.2891   3.3125   3.3125   3.3359   3.3516   3.3750 
1997-07-07  Mon       na       na       na   3.1563   3.1875   3.2109   3.2500   3.2500   3.2656   3.2813   3.3125   3.3125   3.3438   3.3594   3.3750 
1997-07-04  Fri       na       na       na   3.1563   3.1875   3.2109   3.2344   3.2500   3.2734   3.2969   3.3125   3.3125   3.3438   3.3516   3.3750 
1997-07-03  Thu       na       na       na   3.1563   3.1875   3.2031   3.2266   3.2500   3.2656   3.2891   3.3125   3.3203   3.3438   3.3594   3.3750 
1997-07-02  Wed       na       na       na   3.1563   3.1875   3.2109   3.2344   3.2500   3.2734   3.2969   3.3125   3.3125   3.3359   3.3516   3.3750 
1997-07-01  Tue       na       na       na   3.1719   3.1875   3.2188   3.2500   3.2500   3.2813   3.2813   3.3047   3.3125   3.3359   3.3594   3.3750 
1997-06-30  Mon       na       na       na   3.1563   3.1875   3.2109   3.2266   3.2500   3.2656   3.2813   3.2891   3.3125   3.3125   3.3438   3.3672 
1997-06-27  Fri       na       na       na   3.1484   3.1875   3.1875   3.2109   3.2500   3.2500   3.2734   3.2813   3.3125   3.3125   3.3359   3.3594 
1997-06-26  Thu       na       na       na   3.1563   3.1875   3.2109   3.2109   3.2500   3.2656   3.2734   3.3047   3.3203   3.3281   3.3516   3.4375 
1997-06-25  Wed       na       na       na   3.1484   3.1875   3.1953   3.2109   3.2500   3.2578   3.2656   3.2891   3.3125   3.3125   3.3516   3.3750 
1997-06-24  Tue       na       na       na   3.1506   3.1875   3.1953   3.2188   3.2500   3.2578   3.2734   3.2891   3.3125   3.3125   3.3438   3.3750 
1997-06-23  Mon       na       na       na   3.1484   3.1875   3.1875   3.2188   3.2500   3.2578   3.2813   3.2891   3.3125   3.3125   3.3438   3.3750 
1997-06-20  Fri       na       na       na   3.1328   3.1719   3.1875   3.2031   3.2422   3.2500   3.2734   3.2891   3.3125   3.3125   3.3438   3.3672 
1997-06-19  Thu       na       na       na   3.1406   3.1719   3.1875   3.2266   3.2500   3.2500   3.2500   3.2969   3.3125   3.3125   3.3438   3.3750 
1997-06-18  Wed       na       na       na   3.1563   3.1719   3.2031   3.2188   3.2422   3.2500   3.2578   3.2891   3.3125   3.3125   3.3438   3.3750 
1997-06-17  Tue       na       na       na   3.1641   3.1875   3.2188   3.2500   3.2500   3.2500   3.2724   3.2891   3.3125   3.3125   3.3359   3.3750 
1997-06-16  Mon       na       na       na   3.1875   3.2031   3.2422   3.2500   3.2500   3.2500   3.2734   3.2891   3.3125   3.3125   3.3516   3.3750 
1997-06-13  Fri       na       na       na   3.2188   3.2188   3.2422   3.2500   3.2500   3.2734   3.2813   3.3125   3.3125   3.3203   3.3438   3.3750 
1997-06-12  Thu       na       na       na   3.2500   3.2500   3.2500   3.2500   3.3500   3.2813   3.2891   3.3047   3.3125   3.3438   3.3672   3.3750 
1997-06-11  Wed       na       na       na   3.2500   3.2500   3.2500   3.2656   3.2969   3.3125   3.3125   3.3281   3.3594   3.3750   3.3750   3.3906 
1997-06-10  Tue       na       na       na   3.2500   3.2500   3.2500   3.2813   3.2891   3.3125   3.3203   3.3438   3.3594   3.3750   3.3984   3.4219 
1997-06-09  Mon       na       na       na   3.2500   3.2500   3.2500   3.2891   3.3050   3.3125   3.3203   3.3516   3.3750   3.3750   3.4063   3.4297 
1997-06-06  Fri       na       na       na   3.2500   3.2500   3.2500   3.2813   3.2969   3.3125   3.3281   3.3516   3.3750   3.3750   3.4219   3.4297 
1997-06-05  Thu       na       na       na   3.2500   3.2500   3.2500   3.2969   3.2969   3.3125   3.3516   3.3594   3.3750   3.3750   3.4297   3.4375 
1997-06-04  Wed       na       na       na   3.2500   3.2500   3.2578   3.2891   3.3125   3.3125   3.3281   3.3672   3.3750   3.3750   3.4375   3.4375 
1997-06-03  Tue       na       na       na   3.2500   3.2578   3.2813   3.3027   3.3125   3.3203   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375 
1997-06-02  Mon       na       na       na   3.2578   3.2656   3.2891   3.3047   3.3125   3.3203   3.3359   3.3750   3.3828   3.3906   3.4375   3.4375 
1997-05-30  Fri       na       na       na   3.2734   3.2734   3.2891   3.2969   3.3125   3.3203   3.3359   3.3594   3.3828   3.3906   3.4219   3.4375 
1997-05-29  Thu       na       na       na   3.2500   3.2500   3.2578   3.2813   3.3047   3.3125   3.3125   3.3594   3.3750   3.3750   3.4219   3.4375 
1997-05-28  Wed       na       na       na   3.2500   3.2500   3.2500   3.2734   3.2813   3.3125   3.3125   3.3516   3.3672   3.3750   3.3984   3.4219 
1997-05-27  Tue       na       na       na   3.2188   3.2422   3.2500   3.2500   3.2969   3.3047   3.3125   3.3203   3.3594   3.3750   3.3750   3.4063 
1997-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-05-23  Fri       na       na       na   3.1875   3.2109   3.2266   3.2500   3.2656   3.3047   3.3125   3.3281   3.3594   3.3672   3.3828   3.4141 
1997-05-22  Thu       na       na       na   3.2109   3.2109   3.2344   3.2500   3.2734   3.2969   3.3125   3.3125   3.3516   3.3672   3.3750   3.4063 
1997-05-21  Wed       na       na       na   3.1875   3.2188   3.2422   3.2500   3.3047   3.3047   3.3125   3.3359   3.3672   3.3672   3.4063   3.4219 
1997-05-20  Tue       na       na       na   3.1875   3.1953   3.2344   3.2500   3.2578   3.3047   3.3125   3.3125   3.3672   3.3750   3.3750   3.4219 
1997-05-19  Mon       na       na       na   3.1875   3.2188   3.2500   3.2500   3.2578   3.3047   3.3125   3.3125   3.3594   3.3750   3.3750   3.4141 
1997-05-16  Fri       na       na       na   3.1875   3.2109   3.2188   3.2500   3.2656   3.2891   3.3125   3.3125   3.3438   3.3672   3.3750   3.3750 
1997-05-15  Thu       na       na       na   3.1875   3.2031   3.2188   3.2500   3.2500   3.2969   3.3125   3.3125   3.3281   3.3594   3.3750   3.3906 
1997-05-14  Wed       na       na       na   3.1875   3.2031   3.2109   3.2500   3.2578   3.2891   3.3125   3.3125   3.3438   3.3750   3.3750   3.4141 
1997-05-13  Tue       na       na       na   3.1875   3.2031   3.2188   3.2500   3.2734   3.2891   3.3125   3.3203   3.3516   3.3750   3.3906   3.4219 
1997-05-12  Mon       na       na       na   3.1953   3.2031   3.2422   3.2500   3.2734   3.3047   3.3125   3.3438   3.3672   3.3750   3.4063   3.4219 
1997-05-09  Fri       na       na       na   3.1875   3.1875   3.2266   3.2500   3.2578   3.2891   3.3125   3.3359   3.3516   3.3750   3.3906   3.4375 
1997-05-08  Thu       na       na       na   3.1875   3.1875   3.2266   3.2500   3.2578   3.3125   3.3125   3.3438   3.3672   3.3750   3.3984   3.4297 
1997-05-07  Wed       na       na       na   3.1875   3.1875   3.2188   3.2500   3.2578   3.2891   3.3125   3.3359   3.3594   3.3750   3.3906   3.4375 
1997-05-06  Tue       na       na       na   3.1875   3.1875   3.2031   3.2500   3.2500   3.2734   3.3125   3.3281   3.3594   3.3750   3.4141   3.4375 
1997-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-05-02  Fri       na       na       na   3.1875   3.1875   3.2109   3.2500   3.2500   3.2969   3.3125   3.3359   3.3594   3.3750   3.3906   3.4297 
1997-05-01  Thu       na       na       na   3.1875   3.1875   3.2031   3.2500   3.2500   3.2969   3.3125   3.3125   3.3359   3.3750   3.3906   3.4375 
1997-04-30  Wed       na       na       na   3.1641   3.1875   3.2109   3.2500   3.2500   3.2969   3.3125   3.3203   3.3750   3.3750   3.3828   3.4375 
1997-04-29  Tue       na       na       na   3.1641   3.1875   3.2109   3.2500   3.2500   3.2969   3.3125   3.3203   3.3750   3.3750   3.3828   3.4375 
1997-04-28  Mon       na       na       na   3.1797   3.1875   3.2109   3.2422   3.2500   3.2578   3.3047   3.3125   3.3672   3.3672   3.3750   3.4297 
1997-04-25  Fri       na       na       na   3.1719   3.1875   3.2188   3.2344   3.2500   3.2813   3.3125   3.3125   3.3516   3.3750   3.3750   3.4141 
1997-04-24  Thu       na       na       na   3.1641   3.1875   3.2031   3.2266   3.2500   3.2891   3.3125   3.3125   3.3516   3.3672   3.3750   3.4141 
1997-04-23  Wed       na       na       na   3.1719   3.1875   3.2031   3.2344   3.2500   3.2578   3.3125   3.3125   3.3516   3.3750   3.3750   3.4063 
1997-04-22  Tue       na       na       na   3.1641   3.1875   3.2031   3.2266   3.2500   3.2578   3.3125   3.3125   3.3281   3.3750   3.3750   3.3984 
1997-04-21  Mon       na       na       na   3.1719   3.1875   3.2109   3.2344   3.2500   3.2656   3.3047   3.3125   3.3359   3.3750   3.3750   3.4141 
1997-04-18  Fri       na       na       na   3.1719   3.1875   3.1953   3.2500   3.2500   3.2891   3.3125   3.3125   3.3594   3.3750   3.3750   3.3984 
1997-04-17  Thu       na       na       na   3.1484   3.1875   3.1875   3.2422   3.2500   3.3047   3.3125   3.3125   3.3516   3.3750   3.3750   3.3984 
1997-04-16  Wed       na       na       na   3.1250   3.1875   3.1875   3.2500   3.2500   3.2656   3.3125   3.3125   3.3438   3.3750   3.3750   3.4219 
1997-04-15  Tue       na       na       na   3.1563   3.1875   3.1953   3.2500   3.2500   3.2656   3.3125   3.3203   3.3750   3.3750   3.4141   3.4375 
1997-04-14  Mon       na       na       na   3.1250   3.1875   3.2109   3.2500   3.2578   3.2813   3.3125   3.3203   3.3672   3.3750   3.4063   3.4375 
1997-04-11  Fri       na       na       na   3.1875   3.1875   3.2188   3.2500   3.2578   3.2734   3.3125   3.3203   3.3672   3.3750   3.4141   3.4375 
1997-04-10  Thu       na       na       na   3.1875   3.1875   3.2188   3.2500   3.2656   3.3125   3.3125   3.3281   3.3672   3.3750   3.4219   3.4375 
1997-04-09  Wed       na       na       na   3.1875   3.2031   3.2500   3.2500   3.2656   3.3047   3.3125   3.3359   3.3750   3.3750   3.4063   3.4375 
1997-04-08  Tue       na       na       na   3.1641   3.1875   3.2422   3.2500   3.2500   3.2891   3.3125   3.3516   3.3672   3.3750   3.3906   3.4375 
1997-04-07  Mon       na       na       na   3.1563   3.1875   3.2109   3.2500   3.2500   3.2656   3.3125   3.3125   3.3672   3.3828   3.4297   3.4375 
1997-04-04  Fri       na       na       na   3.1797   3.1875   3.2188   3.2500   3.2500   3.2813   3.3125   3.3125   3.3594   3.3750   3.3984   3.4219 
1997-04-03  Thu       na       na       na   3.1797   3.1875   3.2109   3.2500   3.2500   3.2734   3.3125   3.3359   3.3750   3.3750   3.3984   3.4375 
1997-04-02  Wed       na       na       na   3.1797   3.1875   3.2188   3.2500   3.2500   3.2813   3.3125   3.3125   3.3594   3.3750   3.3984   3.4375 
1997-04-01  Tue       na       na       na   3.1641   3.1875   3.2188   3.2500   3.2500   3.2969   3.3125   3.3359   3.3672   3.3750   3.3906   3.4297 
1997-03-31  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-03-28  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-03-27  Thu       na       na       na   3.1875   3.1875   3.2266   3.2500   3.2656   3.3047   3.3125   3.3281   3.3672   3.3750   3.3984   3.4375 
1997-03-26  Wed       na       na       na   3.1875   3.2188   3.2500   3.2500   3.2813   3.3125   3.3203   3.3516   3.3750   3.3984   3.4297   3.4375 
1997-03-25  Tue       na       na       na   3.1875   3.2188   3.2500   3.2500   3.2813   3.3125   3.3594   3.3750   3.3750   3.4141   3.4375   3.4609 
1997-03-24  Mon       na       na       na   3.1875   3.2188   3.2500   3.2500   3.2891   3.3125   3.3516   3.3750   3.3750   3.4063   3.4375   3.4531 
1997-03-21  Fri       na       na       na   3.1875   3.2109   3.2500   3.2500   3.2891   3.3125   3.3438   3.3750   3.3750   3.4141   3.4375   3.4688 
1997-03-20  Thu       na       na       na   3.1797   3.2031   3.2500   3.2500   3.2969   3.3125   3.3438   3.3750   3.3828   3.4063   3.4375   3.4375 
1997-03-19  Wed       na       na       na   3.1641   3.1953   3.2500   3.2500   3.2813   3.3125   3.3359   3.3438   3.3750   3.3906   3.4297   3.4375 
1997-03-18  Tue       na       na       na   3.1719   3.1875   3.2422   3.2500   3.2813   3.3125   3.3125   3.3438   3.3750   3.3906   3.4141   3.4375 
1997-03-17  Mon       na       na       na   3.1250   3.1875   3.2188   3.2344   3.2422   3.2578   3.2891   3.3047   3.3281   3.3438   3.3672   3.3750 
1997-03-14  Fri       na       na       na   3.1484   3.1875   3.2344   3.2500   3.2734   3.2813   3.3125   3.3203   3.3438   3.3672   3.3750   3.3984 
1997-03-13  Thu       na       na       na   3.1250   3.1875   3.2344   3.2500   3.2500   3.2969   3.3047   3.3203   3.3516   3.3672   3.3750   3.3828 
1997-03-12  Wed       na       na       na   3.1328   3.1875   3.2344   3.2422   3.2578   3.2969   3.3125   3.3281   3.3516   3.3672   3.3750   3.3906 
1997-03-11  Tue       na       na       na   3.1641   3.1875   3.2266   3.2422   3.2578   3.2969   3.3125   3.3125   3.3516   3.3594   3.3750   3.3906 
1997-03-10  Mon       na       na       na   3.1250   3.1563   3.2031   3.2031   3.2500   3.2656   3.2656   3.2969   3.3047   3.3125   3.3516   3.3750 
1997-03-07  Fri       na       na       na   3.1094   3.1406   3.1719   3.1875   3.2031   3.2344   3.2500   3.2500   3.2500   3.2891   3.3125   3.3281 
1997-03-06  Thu       na       na       na   3.0625   3.1172   3.1250   3.1484   3.1484   3.1797   3.1875   3.1953   3.2422   3.2500   3.2656   3.2969 
1997-03-05  Wed       na       na       na   3.0625   3.0859   3.1250   3.1250   3.1406   3.1563   3.1797   3.1875   3.2109   3.2344   3.2500   3.2500 
1997-03-04  Tue       na       na       na   3.0625   3.0781   3.1172   3.1250   3.1328   3.1563   3.1875   3.1875   3.2109   3.2266   3.2500   3.2500 
1997-03-03  Mon       na       na       na   3.1172   3.1172   3.1328   3.1406   3.1641   3.1797   3.1797   3.1875   3.1953   3.2344   3.2500   3.2500 
1997-02-28  Fri       na       na       na   3.1250   3.1250   3.1563   3.1563   3.1641   3.1875   3.1875   3.2109   3.2188   3.2500   3.2500   3.2813 
1997-02-27  Thu       na       na       na   3.1250   3.1250   3.1484   3.1484   3.1563   3.1875   3.1875   3.2109   3.2422   3.2500   3.2656   3.2969 
1997-02-26  Wed       na       na       na   3.1172   3.1250   3.1328   3.1484   3.1641   3.1875   3.1875   3.2109   3.2188   3.2344   3.2500   3.2891 
1997-02-25  Tue       na       na       na   3.0000   3.0313   3.0625   3.0625   3.0781   3.1094   3.1250   3.1484   3.1875   3.1875   3.2188   3.2188 
1997-02-24  Mon       na       na       na   3.0000   3.0000   3.0156   3.0391   3.0625   3.0781   3.0938   3.1250   3.1250   3.1641   3.1797   3.1875 
1997-02-21  Fri       na       na       na   2.9688   3.0000   3.0078   3.0313   3.0547   3.0625   3.0781   3.1172   3.1250   3.1328   3.1563   3.1875 
1997-02-20  Thu       na       na       na   2.9609   2.9766   3.0078   3.0156   3.0391   3.0625   3.0625   3.1016   3.1250   3.1250   3.1484   3.1875 
1997-02-19  Wed       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0625   3.0625   3.0859   3.1094   3.1172   3.1250   3.1563 
1997-02-18  Tue       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0625   3.0625   3.0703   3.1016   3.1094   3.1250   3.1563 
1997-02-17  Mon       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0547   3.0625   3.0625   3.1016   3.1172   3.1250   3.1563 
1997-02-14  Fri       na       na       na   2.9375   2.9531   3.0000   3.0000   3.0313   3.0625   3.0625   3.0781   3.1094   3.1250   3.1250   3.1563 
1997-02-13  Thu       na       na       na   2.9375   2.9609   3.0000   3.0000   3.0234   3.0547   3.0625   3.0859   3.1094   3.1250   3.1328   3.1641 
1997-02-12  Wed       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0547   3.0625   3.0938   3.1250   3.1250   3.1484   3.1563 
1997-02-11  Tue       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0625   3.0625   3.0859   3.1250   3.1250   3.1563   3.1719 
1997-02-10  Mon       na       na       na   2.9375   2.9531   3.0000   3.0000   3.0234   3.0625   3.0703   3.0859   3.1250   3.1250   3.1563   3.1719 
1997-02-07  Fri       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0625   3.0781   3.0938   3.1250   3.1250   3.1563   3.1875 
1997-02-06  Thu       na       na       na   2.9375   2.9609   3.0000   3.0000   3.0313   3.0625   3.0703   3.0938   3.1250   3.1328   3.1563   3.1875 
1997-02-05  Wed       na       na       na   2.9375   2.9531   2.9922   3.0000   3.0313   3.0625   3.0703   3.0938   3.1250   3.1563   3.1563   3.1875 
1997-02-04  Tue       na       na       na   2.9375   2.9531   3.0000   3.0000   3.0313   3.0625   3.0625   3.0938   3.1172   3.1328   3.1641   3.1875 
1997-02-03  Mon       na       na       na   2.9375   2.9531   3.0000   3.0078   3.0234   3.0625   3.0625   3.0938   3.1172   3.1250   3.1484   3.1719 
1997-01-31  Fri       na       na       na   2.9531   2.9688   2.9922   3.0000   3.0313   3.0625   3.0625   3.0859   3.1172   3.1250   3.1406   3.1563 
1997-01-30  Thu       na       na       na   2.9375   2.9688   3.0000   3.0000   3.0313   3.0547   3.0625   3.0781   3.1172   3.1250   3.1328   3.1563 
1997-01-29  Wed       na       na       na   2.9453   2.9922   3.0000   3.0234   3.0313   3.0625   3.0625   3.0781   3.1250   3.1250   3.1563   3.1797 
1997-01-28  Tue       na       na       na   2.9453   2.9922   3.0000   3.0234   3.0313   3.0625   3.0703   3.0781   3.1172   3.1250   3.1328   3.1719 
1997-01-27  Mon       na       na       na   2.9453   2.9922   3.0000   3.0156   3.0313   3.0547   3.0625   3.0781   3.0938   3.1250   3.1250   3.1484 
1997-01-24  Fri       na       na       na   2.9688   2.9844   3.0000   3.0313   3.0313   3.0625   3.0625   3.0859   3.1094   3.1250   3.1328   3.1484 
1997-01-23  Thu       na       na       na   2.9609   3.0000   3.0000   3.0234   3.0313   3.0625   3.0625   3.0625   3.0938   3.1250   3.1250   3.1328 
1997-01-22  Wed       na       na       na   2.9688   3.0000   3.0000   3.0078   3.0313   3.0625   3.0625   3.0625   3.0938   3.1250   3.1250   3.1250 
1997-01-21  Tue       na       na       na   2.9688   3.0000   3.0000   3.0234   3.0391   3.0625   3.0625   3.0938   3.1094   3.1250   3.1250   3.1406 
1997-01-20  Mon       na       na       na   2.9453   3.0000   3.0000   3.0313   3.0547   3.0625   3.0703   3.0938   3.1172   3.1250   3.1406   3.1563 
1997-01-17  Fri       na       na       na   2.9375   3.0000   3.0000   3.0234   3.0313   3.0625   3.0625   3.0859   3.1172   3.1250   3.1406   3.1484 
1997-01-16  Thu       na       na       na   2.9375   3.0000   3.0000   3.0313   3.0391   3.0625   3.0625   3.0781   3.1094   3.1250   3.1250   3.1484 
1997-01-15  Wed       na       na       na   2.9375   2.9922   3.0000   3.0313   3.0391   3.0625   3.0625   3.0859   3.0938   3.1250   3.1328   3.1563 
1997-01-14  Tue       na       na       na   2.9375   2.9688   3.0000   3.0313   3.0313   3.0625   3.0625   3.0938   3.1016   3.1250   3.1406   3.1641 
1997-01-13  Mon       na       na       na   2.9844   3.0000   3.0234   3.0391   3.0469   3.0625   3.0703   3.0938   3.1172   3.1250   3.1641   3.1797 
1997-01-10  Fri       na       na       na   3.0469   3.0547   3.0625   3.0625   3.0625   3.0625   3.1016   3.1250   3.1250   3.1719   3.1875   3.1875 
1997-01-09  Thu       na       na       na   3.0469   3.0625   3.0625   3.0625   3.0781   3.0938   3.1250   3.1250   3.1328   3.1875   3.1875   3.2188 
1997-01-08  Wed       na       na       na   3.0625   3.0625   3.0625   3.0625   3.0859   3.1016   3.1250   3.1250   3.1563   3.1875   3.1953   3.2266 
1997-01-07  Tue       na       na       na   3.0625   3.0625   3.0625   3.0781   3.1016   3.1250   3.1250   3.1641   3.1875   3.1875   3.2266   3.2500 
1997-01-06  Mon       na       na       na   3.0625   3.0938   3.1016   3.1016   3.1172   3.1250   3.1250   3.1406   3.1797   3.1875   3.2266   3.2266 
1997-01-03  Fri       na       na       na   3.0625   3.0859   3.0938   3.1094   3.1094   3.1250   3.1250   3.1484   3.1641   3.1875   3.2031   3.2188 
1997-01-02  Thu       na       na       na   3.0938   3.1016   3.1172   3.1250   3.1250   3.1250   3.1250   3.1719   3.1875   3.1875   3.2266   3.2500 
1997-01-01  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-31  Tue       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1328   3.1797   3.1875   3.1875   3.2109   3.2422 
1996-12-30  Mon       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1484   3.1875   3.1875   3.1875   3.2344   3.2500 
1996-12-27  Fri       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1328   3.1875   3.1875   3.1875   3.2500   3.2500 
1996-12-26  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-25  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-24  Tue       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1328   3.1797   3.1875   3.1875   3.2422   3.2500 
1996-12-23  Mon       na       na       na   3.1094   3.1172   3.1250   3.1250   3.1250   3.1250   3.1406   3.1563   3.1875   3.1875   3.2344   3.2500 
1996-12-20  Fri       na       na       na   3.0781   3.0781   3.0781   3.1094   3.1094   3.1172   3.1250   3.1484   3.1875   3.1875   3.2109   3.2422 
1996-12-19  Thu       na       na       na   3.0625   3.0625   3.0625   3.0625   3.0859   3.0938   3.1250   3.1328   3.1641   3.1875   3.2031   3.2188 
1996-12-18  Wed       na       na       na   3.0625   3.0625   3.0625   3.0703   3.0859   3.0938   3.1250   3.1406   3.1641   3.1875   3.1953   3.2188 
1996-12-17  Tue       na       na       na   3.0547   3.0625   3.0625   3.0625   3.0938   3.1172   3.1250   3.1484   3.1719   3.1875   3.2031   3.2266 
1996-12-16  Mon       na       na       na   3.0547   3.0625   3.0625   3.0625   3.0938   3.1250   3.1250   3.1484   3.1719   3.1875   3.2031   3.2344 
1996-12-13  Fri       na       na       na   3.0313   3.0313   3.0625   3.0625   3.0938   3.1172   3.1250   3.1406   3.1797   3.1875   3.2031   3.2422 
1996-12-12  Thu       na       na       na   3.0313   3.0313   3.0625   3.0625   3.0938   3.1016   3.1250   3.1328   3.1719   3.1797   3.1953   3.2344 
1996-12-11  Wed       na       na       na   3.0313   3.0313   3.0625   3.0625   3.0938   3.1094   3.1250   3.1250   3.1797   3.1875   3.1953   3.2422 
1996-12-10  Tue       na       na       na   3.0313   3.0313   3.0625   3.0625   3.0938   3.1016   3.1250   3.1328   3.1719   3.1797   3.2031   3.2344 
1996-12-09  Mon       na       na       na   3.0078   3.0313   3.0625   3.0625   3.0859   3.1094   3.1250   3.1563   3.1875   3.1953   3.2266   3.2500 
1996-12-06  Fri       na       na       na   3.0078   3.0313   3.0625   3.0625   3.0781   3.1094   3.1250   3.1563   3.1875   3.2109   3.2344   3.2500 
1996-12-05  Thu       na       na       na   3.0078   3.0313   3.0625   3.0625   3.0703   3.0938   3.1250   3.1328   3.1563   3.1875   3.2109   3.2422 
1996-12-04  Wed       na       na       na   3.0000   3.0234   3.0469   3.0625   3.0625   3.0938   3.1250   3.1250   3.1641   3.1875   3.2109   3.2344 
1996-12-03  Tue       na       na       na   3.0078   3.0313   3.0547   3.0625   3.0625   3.0781   3.1172   3.1328   3.1797   3.1875   3.2188   3.2422 
1996-12-02  Mon       na       na       na   3.0156   3.0234   3.0469   3.0625   3.0781   3.0938   3.1172   3.1406   3.1797   3.1875   3.2266   3.2500 
1996-11-29  Fri       na       na       na   3.0313   3.0625   3.0625   3.0625   3.1016   3.1250   3.1328   3.1641   3.1875   3.2188   3.2500   3.2578 
1996-11-28  Thu       na       na       na   3.0156   3.0547   3.0625   3.0781   3.0938   3.1250   3.1250   3.1797   3.1875   3.2266   3.2500   3.2578 
1996-11-27  Wed       na       na       na   2.9375   3.0313   3.0625   3.0625   3.0938   3.1250   3.1406   3.1719   3.1875   3.2188   3.2500   3.2500 
1996-11-26  Tue       na       na       na   2.9141   3.0000   3.0313   3.0547   3.0625   3.1016   3.1250   3.1563   3.1875   3.2188   3.2500   3.2500 
1996-11-25  Mon       na       na       na   2.9141   3.0000   3.0313   3.0547   3.0625   3.1016   3.1250   3.1563   3.1875   3.2188   3.2500   3.2500 
1996-11-22  Fri       na       na       na   2.9063   3.0000   3.0313   3.0469   3.0625   3.1016   3.1250   3.1563   3.1875   3.2188   3.2500   3.2500 
1996-11-21  Thu       na       na       na   2.9063   3.0000   3.0234   3.0469   3.0625   3.0938   3.1250   3.1563   3.1875   3.2188   3.2500   3.2500 
1996-11-20  Wed       na       na       na   2.8750   2.9688   3.0000   3.0313   3.0625   3.0703   3.1016   3.1250   3.1563   3.1875   3.2109   3.2500 
1996-11-19  Tue       na       na       na   2.8750   2.9688   3.0000   3.0234   3.0547   3.0625   3.0938   3.1250   3.1563   3.1875   3.2109   3.2500 
1996-11-18  Mon       na       na       na   2.8750   2.9688   3.0000   3.0313   3.0625   3.0625   3.0938   3.1250   3.1484   3.1797   3.2031   3.2500 
1996-11-15  Fri       na       na       na   2.8828   2.9688   3.0000   3.0234   3.0625   3.0625   3.0938   3.1250   3.1484   3.1875   3.2109   3.2500 
1996-11-14  Thu       na       na       na   2.8750   2.9688   3.0000   3.0313   3.0547   3.0703   3.1016   3.1250   3.1484   3.1875   3.2031   3.2500 
1996-11-13  Wed       na       na       na   2.8906   2.9688   3.0000   3.0078   3.0469   3.0625   3.0938   3.1250   3.1484   3.1875   3.2109   3.2500 
1996-11-12  Tue       na       na       na   2.9063   2.9688   3.0000   3.0156   3.0547   3.0625   3.0859   3.1250   3.1406   3.1797   3.2031   3.2500 
1996-11-11  Mon       na       na       na   2.9063   2.9609   2.9922   3.0234   3.0547   3.0625   3.1094   3.1250   3.1406   3.1797   3.2109   3.2500 
1996-11-08  Fri       na       na       na   2.8750   2.9375   2.9688   3.0000   3.0234   3.0469   3.0625   3.0938   3.1250   3.1563   3.1875   3.2188 
1996-11-07  Thu       na       na       na   2.8750   2.9375   2.9688   3.0000   3.0000   3.0313   3.0625   3.0938   3.1250   3.1484   3.1875   3.2109 
1996-11-06  Wed       na       na       na   2.9297   2.9531   2.9922   3.0156   3.0391   3.0625   3.0781   3.1094   3.1328   3.1797   3.2031   3.2422 
1996-11-05  Tue       na       na       na   2.9375   2.9688   3.0000   3.0313   3.0625   3.0859   3.1250   3.1406   3.1797   3.2109   3.2500   3.2656 
1996-11-04  Mon       na       na       na   2.9375   2.9688   3.0000   3.0313   3.0625   3.0938   3.1250   3.1563   3.1875   3.2188   3.2500   3.2813 
1996-11-01  Fri       na       na       na   2.9375   2.9688   3.0000   3.0234   3.0391   3.0625   3.0938   3.1250   3.1406   3.1875   3.2109   3.2188 
1996-10-31  Thu       na       na       na   2.9688   2.9844   3.0000   3.0234   3.0547   3.0625   3.0859   3.1250   3.1406   3.1875   3.2031   3.2109 
1996-10-30  Wed       na       na       na   2.9375   2.9453   2.9609   2.9844   3.0000   3.0078   3.0469   3.0625   3.1172   3.1250   3.1719   3.1875 
1996-10-29  Tue       na       na       na   2.9375   2.9375   2.9531   2.9688   2.9922   3.0000   3.0313   3.0625   3.1016   3.1250   3.1563   3.1875 
1996-10-28  Mon       na       na       na   2.9063   2.9141   2.9375   2.9375   2.9688   3.0000   3.0313   3.0469   3.0625   3.0938   3.1250   3.1484 
1996-10-25  Fri       na       na       na   2.9141   2.9219   2.9375   2.9375   2.9531   2.9688   3.0000   3.0234   3.0625   3.0781   3.1250   3.1641 
1996-10-24  Thu       na       na       na   2.8984   2.9219   2.9375   2.9375   2.9453   2.9688   3.0000   3.0078   3.0547   3.0703   3.1094   3.1250 
1996-10-23  Wed       na       na       na   2.8594   2.8750   2.8750   2.9063   2.9219   2.9219   2.9375   2.9688   2.9922   3.0156   3.0391   3.0625 
1996-10-22  Tue       na       na       na   2.8594   2.8750   2.9063   2.9063   2.9141   2.9375   2.9375   2.9688   3.0000   3.0234   3.0625   3.0938 
1996-10-21  Mon       na       na       na   2.8516   2.8750   2.8750   2.8906   2.9141   2.9375   2.9453   2.9688   3.0000   3.0313   3.0625   3.0938 
1996-10-18  Fri       na       na       na   2.8438   2.8750   2.8750   2.8750   2.8906   2.9219   2.9375   2.9531   3.0000   3.0156   3.0391   3.0703 
1996-10-17  Thu       na       na       na   2.8438   2.8516   2.8750   2.8750   2.8750   2.8984   2.9375   2.9375   2.9688   3.0000   3.0313   3.0625 
1996-10-16  Wed       na       na       na   2.8125   2.8516   2.8672   2.8750   2.8750   2.8828   2.9141   2.9375   2.9688   3.0000   3.0313   3.0625 
1996-10-15  Tue       na       na       na   2.8125   2.8359   2.8594   2.8672   2.8750   2.8750   2.9141   2.9375   2.9766   3.0000   3.0313   3.0625 
1996-10-14  Mon       na       na       na   2.8125   2.8203   2.8594   2.8750   2.8750   2.8750   2.9063   2.9375   2.9609   3.0000   3.0156   3.0469 
1996-10-11  Fri       na       na       na   2.8125   2.8125   2.8672   2.8750   2.8750   2.8750   2.9063   2.9375   2.9453   3.0000   3.0078   3.0547 
1996-10-10  Thu       na       na       na   2.8125   2.8125   2.8438   2.8672   2.8750   2.8750   2.9063   2.9375   2.9531   3.0000   3.0156   3.0469 
1996-10-09  Wed       na       na       na   2.8125   2.8125   2.8438   2.8594   2.8750   2.8750   2.8906   2.9375   2.9453   3.0000   3.0078   3.0391 
1996-10-08  Tue       na       na       na   2.8125   2.8203   2.8438   2.8750   2.8750   2.8750   2.9063   2.9375   2.9375   3.0000   3.1563   3.0391 
1996-10-07  Mon       na       na       na   2.8125   2.8281   2.8516   2.8750   2.8750   2.8750   2.8906   2.9375   2.9375   3.0000   3.0000   3.0469 
1996-10-04  Fri       na       na       na   2.8125   2.8359   2.8438   2.8516   2.8750   2.8750   2.9063   2.9375   2.9531   3.0000   3.0234   3.0625 
1996-10-03  Thu       na       na       na   2.8125   2.8125   2.8438   2.8438   2.8750   2.8750   2.9063   2.9375   2.9453   3.0000   3.0234   3.0625 
1996-10-02  Wed       na       na       na   2.8203   2.8438   2.8438   2.8438   2.8750   2.8750   2.9063   2.9375   2.9688   3.0000   3.0313   3.0625 
1996-10-01  Tue       na       na       na   2.8438   2.8438   2.8438   2.8516   2.8750   2.8750   2.9141   2.9375   2.9844   3.0000   3.0391   3.0625 
1996-09-30  Mon       na       na       na   2.8438   2.8438   2.8438   2.8516   2.8750   2.8750   2.9219   2.9375   2.9766   3.0000   3.0391   3.0625 
1996-09-27  Fri       na       na       na   2.8281   2.8281   2.8281   2.8359   2.8750   2.8750   2.9063   2.9375   2.9531   3.0000   3.0313   3.0625 
1996-09-26  Thu       na       na       na   2.7891   2.7891   2.7969   2.8125   2.8125   2.8672   2.8750   2.9297   2.9375   2.9922   3.0078   3.0625 
1996-09-25  Wed       na       na       na   2.7813   2.7813   2.7813   2.8125   2.8125   2.8672   2.8750   2.9297   2.9375   3.0000   3.0156   3.0625 
1996-09-24  Tue       na       na       na   2.7813   2.7813   2.7813   2.8125   2.8359   2.8750   2.8906   2.9375   2.9531   3.0000   3.0313   3.0625 
1996-09-23  Mon       na       na       na   2.7813   2.7813   2.7813   2.8125   2.8359   2.8438   2.8750   2.9141   2.9453   3.0000   3.0313   3.0625 
1996-09-20  Fri       na       na       na   2.7813   2.7813   2.7813   2.8125   2.8281   2.8438   2.8750   2.9219   2.9375   3.0000   3.0234   3.0625 
1996-09-19  Thu       na       na       na   2.7813   2.7891   2.8047   2.8125   2.8281   2.8594   2.8750   2.9297   2.9453   3.0000   3.0156   3.0625 
1996-09-18  Wed       na       na       na   2.7813   2.7891   2.8047   2.8125   2.8359   2.8672   2.8906   2.9375   2.9922   3.0078   3.0391   3.0625 
1996-09-17  Tue       na       na       na   2.7813   2.7969   2.8125   2.8125   2.8359   2.8750   2.9063   2.9375   3.0000   3.0078   3.0547   3.0781 
1996-09-16  Mon       na       na       na   2.7813   2.7969   2.8125   2.8125   2.8672   2.8750   2.8984   2.9375   2.9922   3.0391   3.0625   3.1094 
1996-09-13  Fri       na       na       na   2.7813   2.8125   2.8125   2.8281   2.8594   2.8750   2.9297   2.9375   3.0000   3.0547   3.1016   3.1250 
1996-09-12  Thu       na       na       na   2.7734   2.8125   2.8125   2.8359   2.8750   2.9297   2.9375   3.0000   3.0391   3.0703   3.1250   3.1875 
1996-09-11  Wed       na       na       na   2.7734   2.8125   2.8125   2.8516   2.8750   2.9375   2.9375   3.0000   3.0547   3.0781   3.1250   3.1875 
1996-09-10  Tue       na       na       na   2.7578   2.8125   2.8125   2.8516   2.8750   2.9375   2.9453   3.0000   3.0547   3.0781   3.1250   3.1875 
1996-09-09  Mon       na       na       na   2.7578   2.7969   2.8125   2.8594   2.8750   2.9297   2.9375   3.0000   3.0625   3.1094   3.1406   3.1875 
1996-09-06  Fri       na       na       na   2.7578   2.8047   2.8125   2.8672   2.8750   2.9375   2.9375   3.0000   3.0625   3.1172   3.1328   3.1875 
1996-09-05  Thu       na       na       na   2.7500   2.7969   2.8125   2.8516   2.8750   2.9297   2.9688   3.0000   3.0625   3.1172   3.1484   3.1953 
1996-09-04  Wed       na       na       na   2.7500   2.7969   2.8125   2.8516   2.8750   2.9297   2.9453   3.0000   3.0391   3.0781   3.1250   3.1875 
1996-09-03  Tue       na       na       na   2.7578   2.7734   2.8125   2.8672   2.8750   2.9375   2.9688   3.0000   3.0547   3.1094   3.1250   3.1875 
1996-09-02  Mon       na       na       na   2.7500   2.7734   2.8125   2.8672   2.8750   2.9375   2.9609   3.0000   3.0547   3.1094   3.1328   3.1875 
1996-08-30  Fri       na       na       na   2.7500   2.7969   2.8125   2.8594   2.8750   2.9375   2.9609   3.0000   3.0625   3.0781   3.1250   3.1875 
1996-08-29  Thu       na       na       na   2.7500   2.7969   2.8125   2.8672   2.8828   2.9375   2.9844   3.0000   3.0625   3.1016   3.1406   3.1875 
1996-08-28  Wed       na       na       na   2.8047   2.8125   2.8594   2.8750   2.9297   2.9453   3.0000   3.0547   3.0625   3.1