E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
US Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download LIBOR in Australian Dollar ( AUD ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30 EconStats does not guarantee the accuracy of this data. 20080816 
     LIBOR in Australian Dollar ( AUD ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy  WD  |_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Feb05_|_-Feb05_|
2008-08-08  Fri   7.2825   7.3500   7.3550   7.4500   7.4525   7.4125   7.4175   7.4225   7.4200   7.4250   7.4325   7.4475   7.4475       na       na 
2008-08-07  Thu   7.3125   7.3950   7.4050   7.4825   7.5000   7.4500   7.4500   7.4500   7.4450   7.4450   7.4450   7.4475   7.4600       na       na 
2008-08-06  Wed   7.5000   7.5200   7.5075   7.5100   7.5400   7.4725   7.4575   7.4575   7.4575   7.4575   7.4575   7.4600   7.4900       na       na 
2008-08-05  Tue   7.4875   7.4250   7.4250   7.5175   7.5300   7.5275   7.5225   7.5150   7.5125   7.5100   7.5100   7.5100   7.5150       na       na 
2008-08-04  Mon   7.4550   7.4050   7.4000   7.7750   7.8000   7.6250   7.6325   7.6425   7.6550   7.6775   7.6925   7.7050   7.7375       na       na 
2008-08-01  Fri   7.4625   7.3950   7.3825   7.8300   7.8600   7.6675   7.6900   7.6975   7.7025   7.7275   7.7475   7.7675   7.7975       na       na 
2008-07-31  Thu   7.4250   7.3950   7.4050   8.0850   8.1225   7.7800   7.8225   7.8650   7.9175   7.9550   7.9875   8.0225   8.0550       na       na 
2008-07-30  Wed   7.4550   7.4000   7.4000   8.1525   8.2100   7.7850   7.8350   7.8800   7.9300   7.9700   8.0075   8.0450   8.1000       na       na 
2008-07-29  Tue   7.4000   7.3875   7.3975   8.1775   8.2325   7.7900   7.8425   7.8900   7.9425   7.9850   8.0250   8.0625   8.1175       na       na 
2008-07-28  Mon   7.3100   7.3250   7.3650   8.1650   8.2125   7.7800   7.8300   7.8875   7.9325   7.9825   8.0200   8.0575   8.1100       na       na 
2008-07-25  Fri   7.3225   7.3300   7.3625   8.1475   8.1975   7.7800   7.8225   7.8675   7.9125   7.9525   7.9950   8.0375   8.0900       na       na 
2008-07-24  Thu   7.3150   7.3425   7.3775   8.1800   8.2425   7.7800   7.8275   7.8750   7.9325   7.9750   8.0150   8.0600   8.1200       na       na 
2008-07-23  Wed   7.1500   7.2875   7.3375   8.2125   8.2650   7.7825   7.8425   7.9000   7.9450   8.0000   8.0500   8.1000   8.1600       na       na 
2008-07-22  Tue   7.1550   7.2075   7.3000   8.2100   8.2625   7.7825   7.8450   7.9000   7.9550   8.0050   8.0550   8.1050   8.1550       na       na 
2008-07-21  Mon   7.1575   7.2150   7.3025   8.2550   8.3100   7.7725   7.8425   7.9175   7.9950   8.0475   8.1000   8.1475   8.2025       na       na 
2008-07-18  Fri   7.1425   7.2475   7.3325   8.2400   8.3000   7.7700   7.8350   7.8925   8.0000   8.0425   8.0850   8.1225   8.1800       na       na 
2008-07-17  Thu   7.2000   7.2600   7.3475   8.2300   8.2850   7.7600   7.8200   7.8975   7.9575   8.0100   8.0650   8.1100   8.1675       na       na 
2008-07-16  Wed   7.2225   7.2575   7.3550   8.2425   8.3000   7.7575   7.8300   7.9150   7.9775   8.0300   8.0800   8.1225   8.1825       na       na 
2008-07-15  Tue   7.2125   7.2575   7.3525   8.2875   8.3575   7.7650   7.8400   7.9275   7.9975   8.0500   8.1025   8.1525   8.2225       na       na 
2008-07-14  Mon   7.2225   7.2525   7.3475   8.2900   8.3575   7.7625   7.8425   7.9375   8.0050   8.0600   8.1175   8.1650   8.2275       na       na 
2008-07-11  Fri   7.2300   7.2650   7.3450   8.2950   8.3575   7.7550   7.8400   7.9350   8.0000   8.0600   8.1225   8.1775   8.2375       na       na 
2008-07-10  Thu   7.2250   7.2700   7.3500   8.3450   8.3950   7.7675   7.8400   7.9375   8.0275   8.0950   8.1675   8.2325   8.2950       na       na 
2008-07-09  Wed   7.2375   7.2725   7.3575   8.3475   8.4000   7.7725   7.8425   7.9375   8.0250   8.0950   8.1625   8.2325   8.2950       na       na 
2008-07-08  Tue   7.2375   7.3000   7.3750   8.3575   8.4300   7.7750   7.8450   7.9400   8.0200   8.0825   8.1500   8.2225   8.2950       na       na 
2008-07-07  Mon   7.2575   7.3025   7.3850   8.3675   8.4200   7.7800   7.8600   7.9525   8.0350   8.1050   8.1750   8.2525   8.3100       na       na 
2008-07-04  Fri   7.2865   7.3275   7.3950   8.3750   8.4550   7.7875   7.8725   7.9675   8.0500   8.1225   8.1900   8.2625   8.3250       na       na 
2008-07-03  Thu   7.2650   7.3275   7.3975   8.3625   8.4275   7.7950   7.8600   7.9450   8.0075   8.0875   8.1650   8.2450   8.3050       na       na 
2008-07-02  Wed   7.2900   7.3325   7.3950   8.3800   8.4400   7.7975   7.8650   7.9500   8.0200   8.1025   8.1825   8.2550   8.3125       na       na 
2008-07-01  Tue   7.2900   7.3525   7.3950   8.4025   8.4675   7.8000   7.8800   7.9650   8.0500   8.1225   8.2000   8.2800   8.3450       na       na 
2008-06-30  Mon   7.2975   7.3500   7.4000   8.4525   8.5200   7.8100   7.9200   8.0125   8.1000   8.1750   8.2475   8.3175   8.3875       na       na 
2008-06-27  Fri   7.3375   7.3375   7.4050   8.4500   8.5200   7.8000   7.8975   7.9975   8.0800   8.1500   8.2350   8.3050   8.3825       na       na 
2008-06-26  Thu   7.5625   7.4400   7.4725   8.4725   8.5425   7.8000   7.8975   8.0000   8.0775   8.1675   8.2500   8.3350   8.4050       na       na 
2008-06-25  Wed   7.3125   7.3800   7.4550   8.4625   8.5300   7.8000   7.8950   8.0000   8.0950   8.1750   8.2550   8.3375   8.4000       na       na 
2008-06-24  Tue   7.2125   7.4250   7.4625   8.4675   8.5350   7.8188   7.9100   8.0000   8.0925   8.1725   8.2575   8.3350   8.4000       na       na 
2008-06-23  Mon   7.1825   7.3825   7.4350   8.4650   8.5350   7.8225   7.9075   8.0100   8.0975   8.1700   8.2500   8.3225   8.3975       na       na 
2008-06-20  Fri   7.1725   7.3825   7.3975   8.4650   8.5350   7.8525   7.9275   8.0100   8.0925   8.1775   8.2525   8.3250   8.3950       na       na 
2008-06-19  Thu   7.1950   7.2275   7.3575   8.4275   8.5000   7.8450   7.9225   7.9800   8.0400   8.1225   8.2050   8.2925   8.3575       na       na 
2008-06-18  Wed   7.1625   7.2050   7.3500   8.4250   8.5000   7.8400   7.9250   7.9775   8.0425   8.1150   8.2025   8.2900   8.3600       na       na 
2008-06-17  Tue   7.1450   7.2025   7.3400   8.4175   8.4850   7.8100   7.8775   7.9375   8.0050   8.0925   8.1925   8.2800   8.3525       na       na 
2008-06-16  Mon   7.1600   7.2375   7.3200   8.4700   8.5425   7.8350   7.9050   7.9725   8.0500   8.1475   8.2475   8.3475   8.4100       na       na 
2008-06-13  Fri   7.3125   7.3425   7.3775   8.4900   8.5700   7.8525   7.9150   7.9775   8.0550   8.1475   8.2400   8.3400   8.4150       na       na 
2008-06-12  Thu   7.3000   7.2925   7.3300   8.5525   8.6450   7.8350   7.9175   7.9875   8.0625   8.1600   8.2550   8.3525   8.4525       na       na 
2008-06-11  Wed   7.0950   7.1875   7.2850   8.6400   8.7350   7.8550   7.9650   8.0725   8.1825   8.2725   8.3650   8.4500   8.5475       na       na 
2008-06-10  Tue   7.0625   7.1950   7.2850   8.6150   8.7150   7.8500   7.9550   8.0675   8.1950   8.2725   8.3525   8.4375   8.5225       na       na 
2008-06-09  Mon   7.1150   7.2050   7.2900   8.4200   8.4775   7.8275   7.8975   7.9550   8.0100   8.1150   8.2100   8.3000   8.3650       na       na 
2008-06-06  Fri   7.1875   7.2500   7.3000   8.4175   8.4775   7.8325   7.8975   7.9875   8.0475   8.1350   8.2175   8.3000   8.3600       na       na 
2008-06-05  Thu   7.2000   7.2600   7.3150   8.3725   8.4375   7.8350   7.8863   7.9650   8.0275   8.1025   8.1775   8.2500   8.3150       na       na 
2008-06-04  Wed   7.2175   7.2500   7.3100   8.2800   8.3425   7.8350   7.8825   7.9350   7.9875   8.0500   8.1125   8.1700   8.2275       na       na 
2008-06-03  Tue   7.1625   7.2050   7.2775   8.2700   8.3100   7.8225   7.8700   7.9000   7.9650   8.0325   8.1000   8.1725   8.2200       na       na 
2008-06-02  Mon   7.1525   7.1925   7.2725   8.2650   8.3000   7.7725   7.8150   7.8575   7.9125   7.9975   8.0825   8.1875   8.2275       na       na 
2008-05-30  Fri   7.2200   7.2500   7.3000   8.3475   8.4125   7.7800   7.8450   7.8950   7.9500   8.0425   8.1300   8.2200   8.2775       na       na 
2008-05-29  Thu   7.2225   7.2375   7.3000   8.3150   8.3750   7.8075   7.8500   7.8875   7.9525   8.0350   8.1050   8.2000   8.2550       na       na 
2008-05-28  Wed   7.0825   7.2050   7.2900   8.2850   8.3450   7.7975   7.8375   7.8700   7.9250   8.0125   8.0850   8.1600   8.2250       na       na 
2008-05-27  Tue   7.1125   7.2500   7.3000   8.2525   8.3125   7.8200   7.8700   7.9200   7.9800   8.0400   8.0875   8.1300   8.1925       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   7.2375   7.2800   7.3225   8.2475   8.3000   7.8250   7.8800   7.9475   8.0175   8.0550   8.1000   8.1500   8.2000       na       na 
2008-05-22  Thu   7.2125   7.2875   7.3225   8.1900   8.2350   7.8000   7.8550   7.9200   7.9750   8.0125   8.0550   8.0900   8.1475       na       na 
2008-05-21  Wed   7.3075   7.3225   7.3400   8.1925   8.2375   7.8200   7.8700   7.9175   7.9675   8.0100   8.0550   8.1000   8.1475       na       na 
2008-05-20  Tue   7.2125   7.2425   7.2775   8.1525   8.1850   7.8325   7.8725   7.9125   7.9600   8.0000   8.0425   8.0750   8.1150       na       na 
2008-05-19  Mon   7.0775   7.1725   7.2450   8.1475   8.1900   7.8000   7.8575   7.9050   7.9600   7.9950   8.0325   8.0675   8.1125       na       na 
2008-05-16  Fri   7.0725   7.1575   7.2425   8.1625   8.2000   7.8200   7.8675   7.9150   7.9575   8.0000   8.0425   8.0850   8.1225       na       na 
2008-05-15  Thu   7.1125   7.1675   7.2500   8.1625   8.2025   7.8000   7.8525   7.9075   7.9575   7.9975   8.0400   8.0800   8.1250       na       na 
2008-05-14  Wed   7.1375   7.1950   7.2625   8.1450   8.1750   7.8025   7.8525   7.9300   7.9800   8.0050   8.0425   8.0775   8.1125       na       na 
2008-05-13  Tue   7.1375   7.1850   7.2675   8.0875   8.1075   7.7675   7.8200   7.8775   7.9400   7.9725   8.0075   8.0450   8.0650       na       na 
2008-05-12  Mon   7.0950   7.1650   7.1625   8.0975   8.1250   7.8100   7.8675   7.9025   7.9450   7.9750   8.0125   8.0450   8.0675       na       na 
2008-05-09  Fri   6.9625   7.1300   7.2000   8.1400   8.1750   7.8050   7.8650   7.9150   7.9700   8.0025   8.0400   8.0775   8.1075       na       na 
2008-05-08  Thu   6.9750   7.1350   7.2175   8.1900   8.2150   7.7950   7.8650   7.9375   8.0225   8.0575   8.0950   8.1350   8.1625       na       na 
2008-05-07  Wed   7.1375   7.2200   7.2875   8.1900   8.2250   7.7950   7.8700   7.9325   8.0000   8.0425   8.0900   8.1350   8.1600       na       na 
2008-05-06  Tue   7.1775   7.2475   7.3500   8.1950   8.2275   7.8050   7.8700   7.9375   8.0050   8.0500   8.0925   8.1325   8.1625       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   7.1750   7.2500   7.3500   8.1625   8.1875   7.7775   7.8475   7.9225   8.0000   8.0425   8.0875   8.1350   8.1475       na       na 
2008-05-01  Thu   7.2125   7.3200   7.3900   8.1975   8.2200   7.8000   7.8650   7.9375   7.9900   8.0475   8.1025   8.1425   8.1725       na       na 
2008-04-30  Wed   7.2875   7.3375   7.3875   8.2425   8.2625   7.8525   7.9000   7.9575   8.0050   8.0700   8.1350   8.1875   8.2175       na       na 
2008-04-29  Tue   7.2000   7.2375   7.3500   8.2525   8.2850   7.8450   7.9100   7.9700   8.0275   8.0800   8.1350   8.1925   8.2250       na       na 
2008-04-28  Mon   7.1000   7.2000   7.3250   8.2575   8.3050   7.8475   7.9125   7.9700   8.0250   8.0750   8.1175   8.1625   8.2125       na       na 
2008-04-25  Fri   7.1125   7.2875   7.3925   8.3075   8.3500   7.8825   7.9425   8.0000   8.0600   8.1075   8.1600   8.2175   8.2625       na       na 
2008-04-24  Thu   7.1475   7.2950   7.3900   8.2925   8.3350   7.8825   7.9350   7.9950   8.0550   8.1025   8.1525   8.2050   8.2500       na       na 
2008-04-23  Wed   7.1650   7.3000   7.3800   8.2750   8.3250   7.8500   7.9250   8.0000   8.0500   8.0925   8.1300   8.1725   8.2250       na       na 
2008-04-22  Tue   7.2075   7.3050   7.4000   8.2000   8.2325   7.8500   7.9138   7.9825   8.0325   8.0650   8.1025   8.1450   8.1700       na       na 
2008-04-21  Mon   7.2075   7.3400   7.4150   8.1700   8.1900   7.8400   7.9025   7.9750   8.0388   8.0700   8.1050   8.1350   8.1525       na       na 
2008-04-18  Fri   7.2500   7.3050   7.3950   8.1100   8.1225   7.8500   7.9138   7.9800   8.0288   8.0463   8.0625   8.0750   8.0950       na       na 
2008-04-17  Thu   7.2200   7.2550   7.3500   8.0925   8.1125   7.7925   7.8475   7.9100   7.9725   7.9850   8.0150   8.0425   8.0675       na       na 
2008-04-16  Wed   7.1800   7.2425   7.3450   8.0850   8.1050   7.7825   7.8425   7.8925   7.9300   7.9613   7.9925   8.0250   8.0575       na       na 
2008-04-15  Tue   7.2425   7.3000   7.4000   8.1000   8.1250   7.8125   7.8625   7.9075   7.9475   7.9825   8.0150   8.0550   8.0825       na       na 
2008-04-14  Mon   7.3000   7.3625   7.4175   8.1000   8.1250   7.9025   7.9300   7.9650   7.9850   8.0050   8.0250   8.0500   8.0775       na       na 
2008-04-11  Fri   7.3125   7.3250   7.3975   8.1625   8.1800   7.9300   7.9675   8.0075   8.0475   8.0775   8.1025   8.1225   8.1450       na       na 
2008-04-10  Thu   7.3075   7.3050   7.3550   8.1800   8.1950   7.9775   8.0000   8.0225   8.0500   8.0800   8.1150   8.1475   8.1625       na       na 
2008-04-09  Wed   7.1075   7.1075   7.1825   8.2050   8.2325   7.9375   7.9700   8.0075   8.0450   8.0750   8.1075   8.1475   8.1750       na       na 
2008-04-08  Tue   6.9125   6.9925   7.1625   8.1550   8.1800   7.9025   7.9475   7.9800   8.0075   8.0375   8.0700   8.1100   8.1325       na       na 
2008-04-07  Mon   6.8500   7.0625   7.2000   8.0950   8.1200   7.8850   7.9200   7.9450   7.9663   8.0000   8.0225   8.0500   8.0750       na       na 
2008-04-04  Fri   7.0750   7.2000   7.2900   8.0500   8.0600   7.8875   7.9250   7.9450   7.9600   7.9950   8.0100   8.0300   8.0400       na       na 
2008-04-03  Thu   7.1450   7.2125   7.3000   8.0500   8.0600   7.8950   7.9300   7.9500   7.9800   7.9950   8.0100   8.0300   8.0400       na       na 
2008-04-02  Wed   7.1000   7.2500   7.3388   8.0163   8.0250   7.8875   7.9275   7.9525   7.9725   7.9850   7.9925   8.0025   8.0125       na       na 
2008-04-01  Tue   7.1250   7.2500   7.3338   8.0150   8.0250   7.8775   7.9150   7.9425   7.9725   7.9875   7.9900   8.0000   8.0100       na       na 
2008-03-31  Mon   7.2500   7.2825   7.3500   8.0675   8.0800   7.8675   7.9025   7.9350   7.9775   8.0000   8.0225   8.0475   8.0600       na       na 
2008-03-28  Fri   7.3250   7.4125   7.4475   8.0425   8.0575   7.8050   7.8475   7.8838   7.9175   7.9475   7.9725   8.0025   8.0225       na       na 
2008-03-27  Thu   7.2750   7.3000   7.3575   8.0125   8.0325   7.7550   7.8100   7.8475   7.8975   7.9200   7.9450   7.9700   7.9950       na       na 
2008-03-26  Wed   7.2375   7.3000   7.3625   7.9850   8.0025   7.7400   7.7950   7.8275   7.8500   7.8825   7.9125   7.9500   7.9725       na       na 
2008-03-25  Tue   7.0500   7.2450   7.3375   8.0425   8.0550   7.7400   7.7850   7.8350   7.8750   7.9100   7.9475   8.0075   8.0275       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   7.2000   7.2875   7.3750   8.0050   8.0250   7.7375   7.7850   7.8150   7.8675   7.9075   7.9300   7.9575   7.9800       na       na 
2008-03-19  Wed   7.3250   7.3450   7.4375   8.1013   8.1150   7.7750   7.8250   7.8800   7.9550   7.9900   8.0250   8.0600   8.0850       na       na 
2008-03-18  Tue   7.5000   7.5050   7.5200   8.1775   8.1950   7.8800   7.9225   7.9725   8.0200   8.0525   8.0925   8.1375   8.1600       na       na 
2008-03-17  Mon   7.4000   7.4000   7.4700   8.1800   8.1950   7.8975   7.9650   8.0075   8.0500   8.0775   8.1075   8.1400   8.1625       na       na 
2008-03-14  Fri   7.2625   7.3300   7.3925   8.2675   8.2950   7.9225   8.0000   8.0550   8.1075   8.1525   8.1825   8.2263   8.2500       na       na 
2008-03-13  Thu   7.1275   7.2500   7.3550   8.2775   8.2988   7.9313   8.0125   8.0675   8.1150   8.1550   8.1875   8.2300   8.2525       na       na 
2008-03-12  Wed   7.1700   7.2700   7.4025   8.2900   8.3000   7.9600   8.0800   8.1250   8.1650   8.1975   8.2275   8.2625   8.2750       na       na 
2008-03-11  Tue   7.2050   7.3175   7.4150   8.3250   8.3375   8.0450   8.1050   8.1425   8.1875   8.2250   8.2575   8.2950   8.3100       na       na 
2008-03-10  Mon   7.2500   7.3500   7.4425   8.3625   8.3850   8.0375   8.1050   8.1513   8.2050   8.2350   8.2650   8.3000   8.3300       na       na 
2008-03-07  Fri   7.2150   7.2950   7.3825   8.3025   8.3300   8.0525   8.1000   8.1400   8.1750   8.2000   8.2250   8.2575   8.2800       na       na 
2008-03-06  Thu   7.1950   7.2950   7.3500   8.3075   8.3450   7.9050   7.9950   8.0700   8.1400   8.1750   8.2025   8.2400   8.2750       na       na 
2008-03-05  Wed   7.2000   7.2575   7.3500   8.2825   8.3125   7.8825   7.9388   8.0000   8.0850   8.1225   8.1650   8.2150   8.2425       na       na 
2008-03-04  Tue   7.1500   7.2575   7.3500   8.2875   8.3225   7.9100   7.9950   8.0250   8.0675   8.1150   8.1575   8.2025   8.2425       na       na 
2008-03-03  Mon   7.1125   7.2750   7.3500   8.3875   8.4425   7.9525   8.0175   8.0800   8.1425   8.1850   8.2325   8.2850   8.3350       na       na 
2008-02-29  Fri   6.9450   7.2500   7.3375   8.3600   8.4125   7.9375   8.0150   8.0900   8.1425   8.1875   8.2275   8.2650   8.3100       na       na 
2008-02-28  Thu   7.0375   7.2000   7.3050   8.3825   8.4275   7.9125   8.0000   8.0725   8.1425   8.1900   8.2350   8.2900   8.3350       na       na 
2008-02-27  Wed   6.9125   7.0350   7.1800   8.2600   8.3050   7.7925   7.8750   7.9600   8.0425   8.0875   8.1425   8.1925   8.2250       na       na 
2008-02-26  Tue   6.9325   6.9800   7.1475   8.2463   8.2950   7.7525   7.8200   7.9025   8.0050   8.0625   8.1175   8.1750   8.2075       na       na 
2008-02-25  Mon   6.9725   7.0000   7.1500   8.2275   8.2663   7.7500   7.8250   7.9000   7.9688   8.0350   8.0925   8.1500   8.1850       na       na 
2008-02-22  Fri   7.0000   7.0225   7.1225   8.2300   8.2725   7.7400   7.8025   7.9000   7.9900   8.0375   8.0925   8.1550   8.1900       na       na 
2008-02-21  Thu   7.0000   7.0125   7.0950   8.2475   8.3000   7.7500   7.8200   7.9175   8.0075   8.0525   8.1000   8.1500   8.2000       na       na 
2008-02-20  Wed   7.0000   7.0300   7.0775   8.2475   8.3000   7.7075   7.8300   7.9250   7.9975   8.0475   8.1025   8.1550   8.1975       na       na 
2008-02-19  Tue   7.0025   7.0250   7.0700   8.2450   8.2950   7.7200   7.8400   7.9375   8.0175   8.0650   8.1125   8.1650   8.2075       na       na 
2008-02-18  Mon   7.0175   7.0500   7.0775   8.1875   8.2350   7.6875   7.8000   7.8825   7.9675   8.0150   8.0480   8.0875   8.1375       na       na 
2008-02-15  Fri   7.0075   7.0200   7.0725   8.2025   8.2550   7.7200   7.8300   7.9000   7.9650   8.0125   8.0650   8.1200   8.1625       na       na 
2008-02-14  Thu   7.0000   7.0250   7.0625   8.2275   8.3075   7.6500   7.7825   7.8775   7.9450   7.9975   8.0400   8.0875   8.1575       na       na 
2008-02-13  Wed   6.9600   7.0000   7.0525   8.1850   8.2425   7.6000   7.7125   7.7750   7.8500   7.9200   7.9850   8.0775   8.1300       na       na 
2008-02-12  Tue   6.9500   7.0000   7.0500   8.1550   8.2200   7.6100   7.7075   7.7750   7.8425   7.9025   7.9625   8.0475   8.1000       na       na 
2008-02-11  Mon   7.0525   7.0500   7.0625   8.0475   8.1100   7.5400   7.6250   7.7050   7.7950   7.8450   7.8900   7.9325   7.9925       na       na 
2008-02-08  Fri   7.1625   7.1500   7.1750   7.9300   7.9775   7.4950   7.5575   7.6375   7.6950   7.7450   7.7925   7.8425   7.8875       na       na 
2008-02-07  Thu   7.1200   7.1250   7.1425   7.8600   7.9050   7.4775   7.5225   7.5800   7.6475   7.6900   7.7275   7.7575   7.8125       na       na 
2008-02-06  Wed   7.0325   6.9800   7.0325   7.8075   7.8400   7.3975   7.4650   7.5475   7.6225   7.6575   7.6925   7.7300   7.7650       na       na 
2008-02-05  Tue   6.8625   6.8875   6.9175   7.7650   7.8075   7.3175   7.3800   7.4350   7.5500   7.5900   7.6300   7.6700   7.7200       na       na 
2008-02-04  Mon   6.7625   6.8575   6.9125   7.7725   7.8125   7.3450   7.4000   7.4500   7.5400   7.5925   7.6400   7.6825   7.7300       na       na 
2008-02-01  Fri   6.7500   6.9525   7.0000   7.7050   7.7350   7.3300   7.3875   7.4725   7.5425   7.5750   7.6100   7.6425   7.6700       na       na 
2008-01-31  Thu   6.7500   6.8750   7.0000   7.6450   7.6750   7.3000   7.3600   7.4000   7.4550   7.4975   7.5375   7.5775   7.6125       na       na 
2008-01-30  Wed   6.8000   6.8250   6.9825   7.6175   7.6500   7.3000   7.3275   7.3775   7.4325   7.4725   7.5075   7.5475   7.5775       na       na 
2008-01-29  Tue   6.6875   6.8000   6.9275   7.6125   7.6350   7.3200   7.3750   7.4225   7.4525   7.4900   7.5275   7.5600   7.5825       na       na 
2008-01-28  Mon   6.5750   6.7500   6.8700   7.5475   7.5800   7.2750   7.3275   7.3625   7.3925   7.4275   7.4625   7.4900   7.5200       na       na 
2008-01-25  Fri   6.6000   6.7200   6.8375   7.5900   7.6225   7.2175   7.2600   7.3100   7.4000   7.4400   7.4900   7.5300   7.5600       na       na 
2008-01-24  Thu   6.5375   6.7000   6.8225   7.5625   7.5975   7.2000   7.2825   7.3475   7.3950   7.4375   7.4750   7.5100   7.5375       na       na 
2008-01-23  Wed   6.5400   6.7000   6.7950   7.5375   7.5725   7.1875   7.2650   7.3450   7.3950   7.4225   7.4475   7.4750   7.5075       na       na 
2008-01-22  Tue   6.6450   6.7500   6.8225   7.4100   7.4250   7.1775   7.2350   7.2700   7.3100   7.3475   7.3625   7.3750   7.3925       na       na 
2008-01-21  Mon   6.7500   6.8000   6.8500   7.6400   7.6925   7.2300   7.2925   7.3625   7.4200   7.4650   7.4975   7.5350   7.5900       na       na 
2008-01-18  Fri   6.7950   6.8200   6.8550   7.4950   7.5225   7.1050   7.1750   7.2500   7.3025   7.3450   7.3900   7.4300   7.4625       na       na 
2008-01-17  Thu   6.7400   6.8000   6.8500   7.5500   7.6000   7.1375   7.2075   7.2600   7.3075   7.3550   7.4100   7.4625   7.5050       na       na 
2008-01-16  Wed   6.7625   6.8000   6.8550   7.5625   7.6000   7.1550   7.2500   7.3075   7.3575   7.4100   7.4550   7.5000   7.5350       na       na 
2008-01-15  Tue   6.7875   6.8350   6.8650   7.6100   7.6625   7.1550   7.2525   7.3325   7.3700   7.4175   7.4625   7.5100   7.5500       na       na 
2008-01-14  Mon   6.6775   6.7000   6.7725   7.6475   7.6950   7.1475   7.2275   7.3325   7.4050   7.4550   7.5075   7.5550   7.6050       na       na 
2008-01-11  Fri   6.6125   6.6775   6.7300   7.6500   7.6900   7.1425   7.2075   7.3050   7.3900   7.4500   7.5025   7.5600   7.6100       na       na 
2008-01-10  Thu   6.7000   6.7400   6.7625   7.6650   7.7050   7.1550   7.2450   7.3450   7.4050   7.4625   7.5225   7.5825   7.6250       na       na 
2008-01-09  Wed   6.7200   6.7000   6.7450   7.6325   7.6625   7.1275   7.2350   7.3300   7.4200   7.4750   7.5175   7.5675   7.6000       na       na 
2008-01-08  Tue   6.4750   6.5550   6.6150   7.5700   7.6125   7.0775   7.1675   7.2525   7.3075   7.3575   7.4075   7.4600   7.5175       na       na 
2008-01-07  Mon   6.5425   6.5625   6.6250   7.5200   7.5650   7.0950   7.1575   7.2475   7.3375   7.3750   7.4100   7.4450   7.4850       na       na 
2008-01-04  Fri   6.6700   6.3875   6.4625   7.5125   7.5600   7.1250   7.1850   7.2525   7.2900   7.3425   7.3875   7.4450   7.4900       na       na 
2008-01-03  Thu   5.5025   5.7750   6.1000   7.5800   7.6275   7.1450   7.2000   7.2900   7.3500   7.3925   7.4275   7.4675   7.5250       na       na 
2008-01-02  Wed   5.0875   5.5750   6.0050   7.6275   7.6900   7.1375   7.2050   7.2675   7.3625   7.4125   7.4625   7.5125   7.5750       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   5.2500   5.6500   5.9125   7.6625   7.7113   7.1625   7.2425   7.3050   7.4025   7.4500   7.5000   7.5500   7.6100       na       na 
2007-12-28  Fri   5.6500   5.7050   6.0875   7.6400   7.6950   7.1200   7.2000   7.2800   7.3725   7.4225   7.4700   7.5125   7.5900       na       na 
2007-12-27  Thu   6.0625   6.1250   6.4875   7.6650   7.7150   7.2550   7.3100   7.3775   7.4350   7.4900   7.5375   7.5975   7.6375       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   6.0225   6.2925   6.6050   7.6950   7.7425   7.2725   7.3425   7.3925   7.4450   7.4825   7.5250   7.6125   7.6525       na       na 
2007-12-21  Fri   6.0550   6.4575   6.6750   7.7050   7.7525   7.2850   7.3475   7.4150   7.4625   7.5125   7.5600   7.6100   7.6575       na       na 
2007-12-20  Thu   6.2000   6.2600   6.9000   7.6950   7.7425   7.2875   7.3500   7.4000   7.4650   7.5100   7.5550   7.6000   7.6500       na       na 
2007-12-19  Wed   6.2875   6.2875   7.0425   7.6850   7.7350   7.2925   7.3600   7.4150   7.4575   7.5125   7.5525   7.5925   7.6375       na       na 
2007-12-18  Tue   6.2500   6.2250   7.0300   7.6325   7.6750   7.2650   7.3150   7.3575   7.4000   7.4550   7.5000   7.5475   7.5875       na       na 
2007-12-17  Mon   5.9125   6.1550   6.9900   7.6750   7.7250   7.2175   7.3025   7.3675   7.4350   7.4925   7.5375   7.5825   7.6300       na       na 
2007-12-14  Fri   5.8975   6.2250   6.8750   7.6800   7.7350   7.3100   7.3425   7.4050   7.4600   7.5025   7.5350   7.5800   7.6325       na       na 
2007-12-13  Thu   6.0500   6.3550   6.5000   7.6700   7.7150   7.2975   7.3400   7.3900   7.4600   7.5025   7.5375   7.5800   7.6250       na       na 
2007-12-12  Wed   6.5425   6.5550   6.6175   7.6525   7.6925   7.3000   7.3275   7.3700   7.4500   7.4900   7.5300   7.5625   7.6025       na       na 
2007-12-11  Tue   6.6500   6.6450   6.6825   7.6275   7.6700   7.2950   7.3350   7.3925   7.4550   7.4925   7.5325   7.5900   7.6000       na       na 
2007-12-10  Mon   6.4750   6.5375   6.6500   7.5975   7.6275   7.2750   7.3075   7.3525   7.4250   7.4600   7.4925   7.5225   7.5650       na       na 
2007-12-07  Fri   6.6125   6.6400   6.7025   7.5950   7.6300   7.2650   7.3150   7.3750   7.4375   7.4675   7.4950   7.5225   7.5600       na       na 
2007-12-06  Thu   6.6625   6.6075   6.6900   7.6150   7.6600   7.2725   7.3000   7.3900   7.4400   7.4700   7.5000   7.5300   7.5725       na       na 
2007-12-05  Wed   5.7750   5.9125   6.1750   7.6100   7.6400   7.2475   7.3000   7.3650   7.4350   7.4725   7.5075   7.5475   7.5775       na       na 
2007-12-04  Tue   5.6875   5.8375   6.2250   7.6825   7.7150   7.2475   7.3000   7.3950   7.4925   7.5300   7.5625   7.6025   7.6450       na       na 
2007-12-03  Mon   5.8750   5.9875   6.2750   7.7075   7.7650   7.2600   7.3150   7.4125   7.5000   7.5350   7.5650   7.6050   7.6550       na       na 
2007-11-30  Fri   5.9000   6.0425   6.3050   7.6600   7.6950   7.2675   7.3100   7.3725   7.4575   7.5025   7.5450   7.5875   7.6275       na       na 
2007-11-29  Thu   6.4325   6.5500   6.6875   7.6800   7.7150   7.3150   7.3575   7.4225   7.5000   7.5325   7.5650   7.6025   7.6425       na       na 
2007-11-28  Wed   6.3250   6.5500   6.6625   7.6450   7.6800   7.2800   7.3125   7.3775   7.4550   7.5000   7.5300   7.5625   7.6100       na       na 
2007-11-27  Tue   6.4625   6.6500   6.7125   7.6325   7.6600   7.2650   7.3025   7.3725   7.4475   7.4875   7.5225   7.5575   7.5950       na       na 
2007-11-26  Mon   6.6575   6.7525   6.7875   7.6075   7.6400   7.2625   7.2975   7.3475   7.4400   7.4725   7.5050   7.5450   7.5750       na       na 
2007-11-23  Fri   6.7300   6.7488   6.7950   7.6000   7.6375   7.2000   7.2275   7.3350   7.4175   7.4500   7.4875   7.5225   7.5600       na       na 
2007-11-22  Thu   6.7175   6.7500   6.7725   7.5900   7.6200   7.1800   7.2300   7.3275   7.4000   7.4350   7.4700   7.5000   7.5525       na       na 
2007-11-21  Wed   6.7250   6.7450   6.7700   7.6275   7.6700   7.1800   7.2425   7.3400   7.3925   7.4375   7.4825   7.5225   7.5775       na       na 
2007-11-20  Tue   6.7200   6.7400   6.7525   7.5950   7.6300   7.1275   7.1925   7.2850   7.3675   7.4125   7.4550   7.4950   7.5425       na       na 
2007-11-19  Mon   6.6625   6.6975   6.7350   7.6075   7.6500   7.1100   7.1975   7.2825   7.3575   7.4150   7.4675   7.5075   7.5600       na       na 
2007-11-16  Fri   6.6675   6.6925   6.7075   7.5650   7.6025   7.1275   7.1875   7.2388   7.3238   7.3800   7.4275   7.4700   7.5175       na       na 
2007-11-15  Thu   6.6750   6.6925   6.7100   7.5700   7.6100   7.1225   7.1875   7.2450   7.3225   7.3775   7.4300   7.4800   7.5225       na       na 
2007-11-14  Wed   6.6575   6.6875   6.7100   7.5700   7.6100   7.1025   7.1500   7.2425   7.3275   7.3875   7.4375   7.4900   7.5300       na       na 
2007-11-13  Tue   6.6600   6.6800   6.7125   7.5425   7.5825   7.1025   7.1775   7.2525   7.3200   7.3775   7.4200   7.4600   7.5050       na       na 
2007-11-12  Mon   6.6450   6.6500   6.6850   7.5425   7.5800   7.0975   7.1575   7.2500   7.3150   7.3700   7.4175   7.4625   7.5050       na       na 
2007-11-09  Fri   6.6550   6.6275   6.6750   7.5925   7.6425   7.0950   7.1700   7.2600   7.3450   7.3975   7.4475   7.4950   7.5350       na       na 
2007-11-08  Thu   6.6225   6.6450   6.6800   7.5975   7.6450   7.0875   7.1675   7.2600   7.3350   7.4025   7.4525   7.5100   7.5600       na       na 
2007-11-07  Wed   6.5900   6.6175   6.6800   7.5550   7.6025   7.0400   7.1300   7.2050   7.2850   7.3475   7.4025   7.4600   7.5100       na       na 
2007-11-06  Tue   6.5000   6.5900   6.6425   7.5350   7.5825   7.0275   7.1075   7.1950   7.2625   7.3250   7.3800   7.4425   7.4875       na       na 
2007-11-05  Mon   6.2825   6.5425   6.6075   7.5425   7.5900   7.0175   7.1125   7.2150   7.2875   7.3500   7.3975   7.4550   7.4975       na       na 
2007-11-02  Fri   6.3475   6.6250   6.6650   7.4925   7.5275   7.0675   7.1300   7.2025   7.2700   7.3225   7.3775   7.4250   7.4625       na       na 
2007-11-01  Thu   6.4000   6.6350   6.6825   7.4850   7.5250   7.0650   7.1375   7.2025   7.2600   7.3125   7.3650   7.4125   7.4500       na       na 
2007-10-31  Wed   6.3950   6.4650   6.6325   7.4575   7.4900   7.0300   7.1050   7.1700   7.2300   7.2850   7.3425   7.3925   7.4300       na       na 
2007-10-30  Tue   6.4000   6.4900   6.6075   7.4250   7.4625   7.0050   7.0825   7.1450   7.2100   7.2650   7.3175   7.3625   7.3975       na       na 
2007-10-29  Mon   6.3700   6.4600   6.6100   7.4225   7.4475   7.0175   7.0925   7.1575   7.1900   7.2425   7.2950   7.3525   7.3900       na       na 
2007-10-26  Fri   6.3950   6.4775   6.6225   7.4250   7.4600   7.0425   7.1275   7.1850   7.2250   7.2725   7.3200   7.3625   7.3925       na       na 
2007-10-25  Thu   6.4150   6.4750   6.6225   7.4300   7.4650   7.0425   7.1425   7.2125   7.2425   7.2825   7.3200   7.3550   7.3975       na       na 
2007-10-24  Wed   6.4500   6.5000   6.6000   7.4300   7.4725   7.0300   7.1225   7.1850   7.2400   7.2750   7.3150   7.3375   7.3850       na       na 
2007-10-23  Tue   6.4575   6.5275   6.5700   7.3400   7.3800   6.9750   7.0275   7.0850   7.1550   7.1900   7.2300   7.2650   7.3050       na       na 
2007-10-22  Mon   6.4725   6.5000   6.5800   7.3350   7.3675   6.9600   7.0350   7.0950   7.1450   7.1875   7.2225   7.2650   7.3025       na       na 
2007-10-19  Fri   6.4600   6.4975   6.5475   7.2925   7.3300   6.9400   7.0075   7.0600   7.1000   7.1400   7.1850   7.2150   7.2650       na       na 
2007-10-18  Thu   6.5000   6.5375   6.6000   7.3550   7.3900   6.9500   7.0225   7.0875   7.1425   7.1875   7.2300   7.2725   7.3125       na       na 
2007-10-17  Wed   6.4750   6.5500   6.6000   7.3400   7.3825   6.9400   7.0000   7.0650   7.1225   7.1675   7.2100   7.2550   7.2950       na       na 
2007-10-16  Tue   6.4300   6.5500   6.6200   7.3500   7.3900   6.9400   6.9975   7.0625   7.1275   7.1750   7.2200   7.2625   7.3050       na       na 
2007-10-15  Mon   6.4625   6.5600   6.6275   7.3200   7.3575   6.9300   6.9975   7.0550   7.1225   7.1675   7.2100   7.2525   7.2850       na       na 
2007-10-12  Fri   6.5125   6.5950   6.6550   7.3325   7.3675   6.9250   6.9850   7.0500   7.1050   7.1550   7.2025   7.2500   7.2925       na       na 
2007-10-11  Thu   6.5125   6.5950   6.6675   7.3325   7.3700   6.9300   6.9675   7.0325   7.1025   7.1425   7.2025   7.2525   7.2950       na       na 
2007-10-10  Wed   6.6675   6.7375   6.7575   7.2925   7.3275   6.9175   6.9625   7.0125   7.0725   7.1175   7.1625   7.2125   7.2525       na       na 
2007-10-09  Tue   6.9375   6.8775   6.8200   7.2900   7.3300   6.9225   6.9575   7.0150   7.0725   7.1250   7.1725   7.2250   7.2600       na       na 
2007-10-08  Mon   6.7125   6.6900   6.7075   7.2875   7.3175   6.9025   6.9600   7.0100   7.0850   7.1250   7.1775   7.2275   7.2575       na       na 
2007-10-05  Fri   6.6375   6.6650   6.6950   7.2775   7.3050   6.9000   6.9550   7.0075   7.0850   7.1300   7.1725   7.2150   7.2500       na       na 
2007-10-04  Thu   6.6275   6.6750   6.7025   7.2675   7.3025   6.8975   6.9500   6.9975   7.0900   7.1275   7.1650   7.2000   7.2375       na       na 
2007-10-03  Wed   6.6250   6.6800   6.7175   7.2775   7.3125   6.8625   6.9200   6.9725   7.0750   7.1175   7.1625   7.2000   7.2400       na       na 
2007-10-02  Tue   6.5750   6.6175   6.6500   7.1750   7.2200   6.8600   6.9150   6.9600   7.0075   7.0450   7.0725   7.1050   7.1425       na       na 
2007-10-01  Mon   6.5425   6.6000   6.6500   7.2050   7.2350   6.8625   6.9075   6.9775   7.0400   7.0775   7.1050   7.1375   7.1700       na       na 
2007-09-28  Fri   6.5750   6.6075   6.6625   7.1925   7.2175   6.8675   6.9100   6.9550   7.0175   7.0600   7.0975   7.1275   7.1600       na       na 
2007-09-27  Thu   6.6000   6.6400   6.6725   7.2025   7.2350   6.8825   6.9275   6.9675   7.0050   7.0525   7.0975   7.1500   7.1700       na       na 
2007-09-26  Wed   6.5800   6.5925   6.6675   7.2100   7.2450   6.8825   6.9125   6.9725   7.0125   7.0550   7.1000   7.1475   7.1725       na       na 
2007-09-25  Tue   6.5175   6.6400   6.7050   7.2000   7.2350   6.8800   6.9075   6.9300   7.0025   7.0425   7.0900   7.1325   7.1675       na       na 
2007-09-24  Mon   6.5175   6.6375   6.6800   7.1975   7.2275   6.8675   6.8925   6.9375   6.9900   7.0350   7.0725   7.1200   7.1625       na       na 
2007-09-21  Fri   6.4975   6.6175   6.6800   7.1313   7.1475   6.8850   6.9225   6.9500   6.9775   7.0200   7.0525   7.0800   7.1050       na       na 
2007-09-20  Thu   6.5525   6.6225   6.6775   7.1575   7.1900   6.8550   6.8900   6.9250   6.9675   7.0100   7.0500   7.0850   7.1200       na       na 
2007-09-19  Wed   6.5750   6.6175   6.6825   7.1200   7.1425   6.8275   6.8575   6.8825   6.9200   6.9725   7.0200   7.0675   7.0975       na       na 
2007-09-18  Tue   6.4375   6.5525   6.6400   7.2050   7.2250   7.0000   7.0400   7.0725   7.0925   7.1150   7.1400   7.1550   7.1825       na       na 
2007-09-17  Mon   6.3150   6.4750   6.6000   7.2650   7.2850   7.0300   7.0575   7.1000   7.1375   7.1700   7.2000   7.2175   7.2425       na       na 
2007-09-14  Fri   6.3750   6.5000   6.6175   7.2400   7.2675   7.0050   7.0500   7.0875   7.1250   7.1450   7.1700   7.1900   7.2150       na       na 
2007-09-13  Thu   6.4375   6.5275   6.6500   7.2975   7.3225   7.0625   7.0950   7.1475   7.1825   7.2100   7.2350   7.2550   7.2775       na       na 
2007-09-12  Wed   6.3825   6.5275   6.6125   7.3100   7.3325   7.0625   7.1150   7.1600   7.2025   7.2250   7.2450   7.2625   7.2850       na       na 
2007-09-11  Tue   6.2250   6.4800   6.6000   7.3175   7.3475   7.0650   7.1100   7.1575   7.2025   7.2275   7.2475   7.2650   7.2900       na       na 
2007-09-10  Mon   6.1200   6.4400   6.5775   7.3500   7.3800   7.0900   7.1575   7.1995   7.2300   7.2600   7.2825   7.3050   7.3275       na       na 
2007-09-07  Fri   6.4125   6.6000   6.7175   7.3275   7.3600   7.1000   7.1375   7.1675   7.2000   7.2200   7.2400   7.2600   7.3000       na       na 
2007-09-06  Thu   6.4550   6.6025   6.7000   7.3000   7.3350   7.0625   7.1000   7.1425   7.1750   7.1950   7.2150   7.2350   7.2675       na       na 
2007-09-05  Wed   6.5250   6.6500   6.7125   7.3175   7.3500   7.0650   7.1000   7.1350   7.1600   7.1900   7.2200   7.2525   7.2875       na       na 
2007-09-04  Tue   6.5625   6.6875   6.7000   7.2800   7.3225   6.9925   7.0600   7.1125   7.1500   7.1750   7.2000   7.2175   7.2500       na       na 
2007-09-03  Mon   6.5125   6.5500   6.6050   7.1450   7.1725   6.9325   6.9600   6.9875   7.0300   7.0500   7.0725   7.0975   7.1225       na       na 
2007-08-31  Fri   6.6875   6.6225   6.6675   7.0900   7.1125   6.8975   6.9325   6.9600   7.0050   7.0200   7.0450   7.0550   7.0725       na       na 
2007-08-30  Thu   6.5050   6.6100   6.6650   7.1100   7.1350   6.8975   6.9350   6.9725   7.0100   7.0325   7.0500   7.0675   7.0900       na       na 
2007-08-29  Wed   6.4875   6.6125   6.6400   7.0975   7.1225   6.8900   6.9225   6.9525   6.9925   7.0200   7.0400   7.0575   7.0775       na       na 
2007-08-28  Tue   6.3875   6.5850   6.6350   7.0700   7.0925   6.8700   6.9050   6.9425   6.9725   6.9950   7.0150   7.0375   7.0575       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   6.5375   6.6925   6.7175   7.0925   7.1125   6.9000   6.9325   6.9600   7.0075   7.0250   7.0400   7.0525   7.0725       na       na 
2007-08-23  Thu   6.5000   6.6450   6.7050   7.0875   7.1125   6.9125   6.9625   6.9875   7.0100   7.0200   7.0400   7.0550   7.0650       na       na 
2007-08-22  Wed   6.5250   6.7200   6.8000   7.0975   7.1125   6.9713   6.9950   7.0100   7.0350   7.0575   7.0700   7.0800   7.0900       na       na 
2007-08-21  Tue   6.6250   6.7700   6.8175   7.1125   7.1200   7.0150   7.0550   7.0575   7.0775   7.0850   7.0925   7.0950   7.1050       na       na 
2007-08-20  Mon   6.7100   6.7775   6.8100   7.0600   7.0750   6.9525   6.9750   6.9950   7.0350   7.0425   7.0450   7.0425   7.0500       na       na 
2007-08-17  Fri   6.8250   6.8675   6.9050   7.0925   7.1100   6.9850   6.9900   7.0025   7.0200   7.0325   7.0425   7.0550   7.0750       na       na 
2007-08-16  Thu   6.6875   6.7000   6.7500   7.1150   7.1375   6.8825   6.9050   6.9250   6.9500   6.9825   7.0225   7.0525   7.0825       na       na 
2007-08-15  Wed   6.2875   6.3875   6.4750   7.0775   7.1075   6.8000   6.8250   6.8600   6.8950   6.9325   6.9750   7.0150   7.0475       na       na 
2007-08-14  Tue   6.2250   6.3525   6.4675   7.0575   7.0950   6.7650   6.7900   6.8250   6.8575   6.8900   6.9400   6.9800   7.0125       na       na 
2007-08-13  Mon   6.4675   6.5150   6.5250   7.0325   7.0575   6.7625   6.8050   6.8475   6.8750   6.9125   6.9400   6.9750   7.0000       na       na 
2007-08-10  Fri   6.6750   6.6125   6.6125   6.9850   7.0100   6.7300   6.7850   6.8175   6.8475   6.8750   6.9025   6.9225   6.9575       na       na 
2007-08-09  Thu   6.5875   6.5825   6.5825   6.9200   6.9625   6.6225   6.6350   6.6800   6.7025   6.7475   6.7975   6.8425   6.8825       na       na 
2007-08-08  Wed   6.4450   6.4713   6.4800   6.8800   6.9150   6.5850   6.6200   6.6575   6.6975   6.7300   6.7700   6.8050   6.8450       na       na 
2007-08-07  Tue   6.4050   6.4375   6.4475   6.8500   6.8850   6.5600   6.5975   6.6275   6.6725   6.7025   6.7425   6.7775   6.8125       na       na 
2007-08-06  Mon   6.3850   6.4175   6.4275   6.8375   6.8675   6.5375   6.5800   6.6200   6.6475   6.6900   6.7300   6.7725   6.8050       na       na 
2007-08-03  Fri   6.3700   6.4238   6.4300   6.8350   6.8675   6.5275   6.5675   6.6000   6.6350   6.6775   6.7200   6.7600   6.8025       na       na 
2007-08-02  Thu   6.2100   6.3875   6.4063   6.8200   6.8550   6.5225   6.5575   6.5875   6.6225   6.6600   6.7025   6.7450   6.7850       na       na 
2007-08-01  Wed   6.1150   6.2150   6.3088   6.8000   6.8350   6.4925   6.5350   6.5800   6.6150   6.6550   6.6950   6.7275   6.7650       na       na 
2007-07-31  Tue   6.1350   6.2100   6.3200   6.8488   6.8925   6.5200   6.5600   6.5988   6.6400   6.6825   6.7250   6.7675   6.8100       na       na 
2007-07-30  Mon   6.1750   6.2200   6.3125   6.8250   6.8650   6.5050   6.5500   6.5850   6.6250   6.6625   6.7050   6.7450   6.7850       na       na 
2007-07-27  Fri   6.2050   6.2325   6.3075   6.8025   6.8400   6.4975   6.5350   6.5775   6.6175   6.6500   6.6825   6.7225   6.7625       na       na 
2007-07-26  Thu   6.2100   6.2375   6.2900   6.8250   6.8675   6.4975   6.5425   6.5875   6.6225   6.6650   6.7075   6.7425   6.7850       na       na 
2007-07-25  Wed   6.2025   6.2350   6.2725   6.8025   6.8400   6.4775   6.5150   6.5550   6.6000   6.6425   6.6800   6.7250   6.7600       na       na 
2007-07-24  Tue   6.2125   6.2300   6.2575   6.6775   6.7175   6.3775   6.4113   6.4488   6.4825   6.5225   6.5625   6.6025   6.6400       na       na 
2007-07-23  Mon   6.2300   6.2450   6.2525   6.6575   6.6988   6.3725   6.4000   6.4425   6.4775   6.5100   6.5425   6.5850   6.6225       na       na 
2007-07-20  Fri   6.2675   6.2563   6.2588   6.6700   6.7075   6.3750   6.4050   6.4375   6.4675   6.5075   6.5475   6.5900   6.6275       na       na 
2007-07-19  Thu   6.2775   6.2600   6.2600   6.6750   6.7125   6.3725   6.4050   6.4400   6.4750   6.5100   6.5550   6.5950   6.6350       na       na 
2007-07-18  Wed   6.2800   6.2575   6.2513   6.6775   6.7125   6.3700   6.4025   6.4325   6.4775   6.5125   6.5600   6.5975   6.6350       na       na 
2007-07-17  Tue   6.2150   6.2200   6.2338   6.6775   6.7175   6.3625   6.3975   6.4375   6.4800   6.5200   6.5625   6.6025   6.6400       na       na 
2007-07-16  Mon   6.2175   6.2225   6.2363   6.6875   6.7275   6.3575   6.3975   6.4350   6.4775   6.5200   6.5600   6.6075   6.6450       na       na 
2007-07-13  Fri   6.2100   6.2300   6.2388   6.6800   6.7175   6.3600   6.3950   6.4325   6.4700   6.5100   6.5525   6.6000   6.6400       na       na 
2007-07-12  Thu   6.2225   6.2275   6.2375   6.6800   6.7275   6.3575   6.3925   6.4325   6.4725   6.5125   6.5525   6.5975   6.6425       na       na 
2007-07-11  Wed   6.2600   6.2525   6.2550   6.7100   6.7500   6.3625   6.4050   6.4525   6.4975   6.5400   6.5800   6.6250   6.6650       na       na 
2007-07-10  Tue   6.2825   6.2625   6.2625   6.7225   6.7650   6.3775   6.4175   6.4600   6.5100   6.5500   6.5975   6.6400   6.6825       na       na 
2007-07-09  Mon   6.2375   6.2350   6.2450   6.7200   6.7625   6.3725   6.4125   6.4600   6.5100   6.5525   6.6000   6.6400   6.6800       na       na 
2007-07-06  Fri   6.2100   6.2175   6.2275   6.7175   6.7600   6.3663   6.4063   6.4525   6.4963   6.5400   6.5825   6.6250   6.6725       na       na 
2007-07-05  Thu   6.1575   6.1800   6.2050   6.7075   6.7450   6.3625   6.4025   6.4550   6.4950   6.5375   6.5825   6.6225   6.6675       na       na 
2007-07-04  Wed   6.1675   6.1850   6.2125   6.6950   6.7325   6.3563   6.3950   6.4450   6.4900   6.5325   6.5750   6.6125   6.6575       na       na 
2007-07-03  Tue   6.1925   6.2100   6.2275   6.6875   6.7225   6.3550   6.3950   6.4425   6.4825   6.5275   6.5725   6.6100   6.6475       na       na 
2007-07-02  Mon   6.1975   6.2150   6.2225   6.7325   6.7650   6.3613   6.4125   6.4625   6.5150   6.5625   6.6100   6.6550   6.6925       na       na 
2007-06-29  Fri   6.2125   6.2250   6.2413   6.7300   6.7675   6.3638   6.4125   6.4575   6.5038   6.5550   6.6000   6.6475   6.6900       na       na 
2007-06-28  Thu   6.2375   6.2463   6.2525   6.7188   6.7500   6.3600   6.4088   6.4550   6.5000   6.5438   6.5888   6.6300   6.6738       na       na 
2007-06-27  Wed   6.2600   6.2500   6.2463   6.7100   6.7450   6.3525   6.4050   6.4550   6.4950   6.5375   6.5800   6.6225   6.6650       na       na 
2007-06-26  Tue   6.2050   6.2288   6.2350   6.7150   6.7500   6.3450   6.3975   6.4475   6.4950   6.5375   6.5825   6.6300   6.6725       na       na 
2007-06-25  Mon   6.2025   6.2213   6.2275   6.7100   6.7525   6.3513   6.3975   6.4425   6.4925   6.5400   6.5850   6.6275   6.6700       na       na 
2007-06-22  Fri   6.2125   6.2350   6.2438   6.7175   6.7575   6.3525   6.4025   6.4550   6.5000   6.5400   6.5850   6.6300   6.6725       na       na 
2007-06-21  Thu   6.2100   6.2350   6.2400   6.7213   6.7575   6.3475   6.3963   6.4500   6.4950   6.5413   6.5863   6.6375   6.6788       na       na 
2007-06-20  Wed   6.2050   6.2125   6.2275   6.7050   6.7450   6.3463   6.3975   6.4475   6.4925   6.5325   6.5775   6.6250   6.6625       na       na 
2007-06-19  Tue   6.1975   6.2075   6.2263   6.7125   6.7575   6.3463   6.3975   6.4450   6.4875   6.5300   6.5775   6.6313   6.6700       na       na 
2007-06-18  Mon   6.1950   6.2000   6.2263   6.7063   6.7488   6.3450   6.3975   6.4425   6.4850   6.5300   6.5750   6.6225   6.6650       na       na 
2007-06-15  Fri   6.1850   6.2000   6.2175   6.7125   6.7525   6.3500   6.3950   6.4413   6.4850   6.5300   6.5800   6.6250   6.6663       na       na 
2007-06-14  Thu   6.2025   6.2175   6.2225   6.7125   6.7500   6.3450   6.3938   6.4375   6.4850   6.5300   6.5825   6.6275   6.6650       na       na 
2007-06-13  Wed   6.2000   6.2225   6.2375   6.7713   6.8113   6.3913   6.4438   6.4938   6.5450   6.5900   6.6400   6.6875   6.7275       na       na 
2007-06-12  Tue   6.2400   6.2425   6.2513   6.7600   6.8025   6.3950   6.4475   6.4950   6.5413   6.5888   6.6375   6.6775   6.7200       na       na 
2007-06-11  Mon   6.2500   6.2525   6.2525   6.7600   6.7950   6.3975   6.4500   6.4925   6.5350   6.5875   6.6350   6.6750   6.7200       na       na 
2007-06-08  Fri   6.2525   6.2500   6.2538   6.7738   6.8163   6.4000   6.4563   6.5025   6.5500   6.6013   6.6500   6.6950   6.7350       na       na 
2007-06-07  Thu   6.2450   6.2475   6.2563   6.7625   6.8000   6.3975   6.4525   6.5050   6.5500   6.5938   6.6363   6.6800   6.7225       na       na 
2007-06-06  Wed   6.2475   6.2488   6.2538   6.6725   6.7113   6.3550   6.3950   6.4400   6.4825   6.5188   6.5575   6.5925   6.6325       na       na 
2007-06-05  Tue   6.2800   6.2550   6.2500   6.6150   6.6450   6.3175   6.3550   6.3850   6.4225   6.4600   6.4975   6.5375   6.5775       na       na 
2007-06-04  Mon   6.2425   6.2413   6.2425   6.5925   6.6300   6.3025   6.3400   6.3750   6.4125   6.4475   6.4825   6.5200   6.5550       na       na 
2007-06-01  Fri   6.2225   6.2325   6.2375   6.5725   6.6025   6.3050   6.3325   6.3675   6.4000   6.4325   6.4700   6.5050   6.5400       na       na 
2007-05-31  Thu   6.2325   6.2375   6.2425   6.5675   6.6025   6.2988   6.3288   6.3650   6.3975   6.4325   6.4650   6.5000   6.5325       na       na 
2007-05-30  Wed   6.2350   6.2350   6.2400   6.5750   6.6075   6.3038   6.3325   6.3650   6.4050   6.4400   6.4725   6.5100   6.5400       na       na 
2007-05-29  Tue   6.2200   6.2350   6.2350   6.5725   6.6025   6.3000   6.3350   6.3650   6.4050   6.4375   6.4700   6.5050   6.5400       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   6.2375   6.2313   6.2375   6.5625   6.5975   6.3000   6.3375   6.3625   6.4000   6.4350   6.4650   6.4950   6.5300       na       na 
2007-05-24  Thu   6.2150   6.2250   6.2325   6.5625   6.5975   6.3000   6.3375   6.3650   6.4000   6.4350   6.4625   6.4975   6.5300       na       na 
2007-05-23  Wed   6.2125   6.2100   6.2200   6.5625   6.6000   6.2988   6.3350   6.3675   6.4000   6.4350   6.4625   6.5025   6.5325       na       na 
2007-05-22  Tue   6.1750   6.1975   6.2125   6.5600   6.5975   6.3000   6.3350   6.3650   6.4000   6.4350   6.4625   6.5000   6.5300       na       na 
2007-05-21  Mon   6.1700   6.1950   6.2125   6.5725   6.6075   6.3025   6.3350   6.3700   6.4025   6.4325   6.4675   6.5050   6.5400       na       na 
2007-05-18  Fri   6.1800   6.1938   6.2125   6.5625   6.5975   6.2988   6.3350   6.3700   6.4050   6.4350   6.4650   6.5000   6.5300       na       na 
2007-05-17  Thu   6.1700   6.1900   6.2125   6.5575   6.5900   6.2950   6.3300   6.3650   6.4025   6.4325   6.4625   6.4975   6.5275       na       na 
2007-05-16  Wed   6.1675   6.1850   6.2000   6.5550   6.5850   6.3000   6.3250   6.3625   6.4000   6.4325   6.4650   6.4975   6.5250       na       na 
2007-05-15  Tue   6.1750   6.1875   6.2075   6.5950   6.6250   6.3050   6.3450   6.3825   6.4225   6.4550   6.4875   6.5300   6.5625       na       na 
2007-05-14  Mon   6.1825   6.1975   6.2125   6.5875   6.6225   6.3100   6.3475   6.3863   6.4225   6.4575   6.4950   6.5275   6.5550       na       na 
2007-05-11  Fri   6.1825   6.2000   6.2125   6.5925   6.6250   6.3075   6.3475   6.3875   6.4150   6.4550   6.4925   6.5300   6.5600       na       na 
2007-05-10  Thu   6.1850   6.2000   6.2125   6.5850   6.6125   6.3125   6.3500   6.3900   6.4250   6.4575   6.4950   6.5250   6.5525       na       na 
2007-05-09  Wed   6.1925   6.2025   6.2125   6.5350   6.5575   6.3050   6.3350   6.3625   6.3925   6.4225   6.4525   6.4850   6.5075       na       na 
2007-05-08  Tue   6.1750   6.1950   6.2100   6.5325   6.5575   6.3075   6.3350   6.3650   6.3950   6.4250   6.4525   6.4825   6.5100       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   6.1800   6.2013   6.2175   6.5150   6.5375   6.3000   6.3325   6.3575   6.3875   6.4175   6.4450   6.4725   6.4950       na       na 
2007-05-03  Thu   6.1150   6.1475   6.1938   6.5375   6.5575   6.3050   6.3425   6.3725   6.4075   6.4375   6.4625   6.4950   6.5175       na       na 
2007-05-02  Wed   6.1275   6.1600   6.2063   6.5350   6.5600   6.3100   6.3400   6.3725   6.4050   6.4325   6.4575   6.4925   6.5150       na       na 
2007-05-01  Tue   6.1700   6.2075   6.2250   6.5400   6.5625   6.3150   6.3450   6.3750   6.4075   6.4350   6.4625   6.4950   6.5175       na       na 
2007-04-30  Mon   6.1850   6.2125   6.2250   6.5450   6.5675   6.3150   6.3475   6.3800   6.4100   6.4400   6.4700   6.5000   6.5250       na       na 
2007-04-27  Fri   6.1550   6.2013   6.2225   6.5575   6.5775   6.3225   6.3525   6.3850   6.4200   6.4500   6.4775   6.5075   6.5350       na       na 
2007-04-26  Thu   6.1300   6.1825   6.2125   6.5475   6.5725   6.3150   6.3450   6.3775   6.4075   6.4375   6.4700   6.5000   6.5250       na       na 
2007-04-25  Wed   6.0900   6.1538   6.2000   6.5475   6.5725   6.3150   6.3475   6.3800   6.4125   6.4425   6.4725   6.5000   6.5225       na       na 
2007-04-24  Tue   6.1050   6.1675   6.2075   6.5400   6.5600   6.3150   6.3425   6.3750   6.4075   6.4350   6.4650   6.4900   6.5175       na       na 
2007-04-23  Mon   6.1550   6.1975   6.2750   6.6850   6.7075   6.4300   6.4700   6.5000   6.5325   6.5675   6.5975   6.6275   6.6575       na       na 
2007-04-20  Fri   6.1650   6.2000   6.2800   6.7100   6.7350   6.4475   6.4850   6.5225   6.5600   6.5975   6.6325   6.6625   6.6850       na       na 
2007-04-19  Thu   6.1775   6.2063   6.2675   6.7050   6.7300   6.4525   6.4925   6.5225   6.5600   6.5900   6.6175   6.6475   6.6800       na       na 
2007-04-18  Wed   6.2000   6.2138   6.2400   6.7175   6.7500   6.4525   6.4925   6.5275   6.5700   6.6000   6.6250   6.6575   6.6850       na       na 
2007-04-17  Tue   6.1875   6.2113   6.2500   6.7225   6.7550   6.4575   6.5025   6.5400   6.5725   6.6100   6.6425   6.6775   6.7000       na       na 
2007-04-16  Mon   6.2000   6.2213   6.2525   6.7250   6.7525   6.4513   6.4975   6.5375   6.5750   6.6100   6.6425   6.6725   6.7000       na       na 
2007-04-13  Fri   6.2150   6.2300   6.2550   6.7150   6.7450   6.4438   6.4825   6.5225   6.5625   6.5950   6.6275   6.6625   6.6900       na       na 
2007-04-12  Thu   6.2050   6.2263   6.2550   6.7125   6.7350   6.4413   6.4850   6.5200   6.5575   6.5900   6.6225   6.6600   6.6875       na       na 
2007-04-11  Wed   6.2225   6.2388   6.2588   6.6950   6.7225   6.4238   6.4650   6.5050   6.5400   6.5725   6.6025   6.6375   6.6675       na       na 
2007-04-10  Tue   6.2475   6.2550   6.2650   6.6825   6.7125   6.4050   6.4475   6.4875   6.5225   6.5600   6.5975   6.6300   6.6550       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   6.2700   6.2600   6.2675   6.6625   6.6850   6.3950   6.4400   6.4800   6.5150   6.5475   6.5813   6.6075   6.6375       na       na 
2007-04-04  Wed   6.2750   6.2688   6.2700   6.6650   6.6925   6.3963   6.4375   6.4738   6.5150   6.5475   6.5775   6.6075   6.6375       na       na 
2007-04-03  Tue   6.3925   6.4075   6.4138   6.7450   6.7700   6.4938   6.5275   6.5600   6.5975   6.6250   6.6550   6.6900   6.7175       na       na 
2007-04-02  Mon   6.3400   6.3900   6.3925   6.7475   6.7725   6.4875   6.5300   6.5650   6.6050   6.6350   6.6650   6.6975   6.7225       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   6.2875   6.2950   6.3188   6.7000   6.7225   6.4675   6.4975   6.5325   6.5675   6.6000   6.6275   6.6575   6.6800       na       na 
2007-03-22  Thu   6.2975   6.3050   6.3200   6.6975   6.7200   6.4513   6.4900   6.5250   6.5600   6.5900   6.6200   6.6500   6.6750       na       na 
2007-03-21  Wed   6.3200   6.3075   6.3138   6.6900   6.7150   6.4400   6.4738   6.5125   6.5475   6.5775   6.6075   6.6375   6.6625       na       na 
2007-03-20  Tue   6.3175   6.2950   6.3000   6.6675   6.6875   6.4150   6.4525   6.4863   6.5288   6.5588   6.5863   6.6200   6.6425       na       na 
2007-03-19  Mon   6.2775   6.2675   6.2700   6.6325   6.6563   6.3875   6.4225   6.4613   6.4950   6.5275   6.5575   6.5875   6.6100       na       na 
2007-03-16  Fri   6.2300   6.2263   6.2375   6.5825   6.6025   6.3325   6.3725   6.4113   6.4525   6.4813   6.5063   6.5300   6.5550       na       na 
2007-03-15  Thu   6.2175   6.2225   6.2325   6.5000   6.5175   6.3075   6.3350   6.3625   6.3925   6.4150   6.4375   6.4575   6.4800       na       na 
2007-03-14  Wed   6.2200   6.2213   6.2300   6.4875   6.5050   6.3025   6.3250   6.3500   6.3800   6.4025   6.4250   6.4475   6.4675       na       na 
2007-03-13  Tue   6.2150   6.2225   6.2325   6.5050   6.5225   6.3000   6.3275   6.3550   6.3875   6.4175   6.4375   6.4575   6.4825       na       na 
2007-03-12  Mon   6.2050   6.2200   6.2300   6.4875   6.5050   6.2950   6.3213   6.3475   6.3800   6.4000   6.4250   6.4475   6.4675       na       na 
2007-03-09  Fri   6.1950   6.2138   6.2275   6.4650   6.4800   6.2975   6.3150   6.3375   6.3675   6.3850   6.4025   6.4250   6.4450       na       na 
2007-03-08  Thu   6.2000   6.2113   6.2300   6.4625   6.4775   6.2950   6.3200   6.3375   6.3650   6.3875   6.4100   6.4250   6.4450       na       na 
2007-03-07  Wed   6.1825   6.2025   6.2238   6.4650   6.4750   6.2950   6.3150   6.3375   6.3650   6.3900   6.4150   6.4300   6.4500       na       na 
2007-03-06  Tue   6.2000   6.2050   6.2275   6.4500   6.4650   6.2975   6.3175   6.3375   6.3575   6.3800   6.4025   6.4200   6.4350       na       na 
2007-03-05  Mon   6.2000   6.2225   6.2338   6.4500   6.4650   6.2975   6.3175   6.3375   6.3575   6.3825   6.4000   6.4125   6.4300       na       na 
2007-03-02  Fri   6.2175   6.2300   6.2400   6.4750   6.4925   6.2975   6.3250   6.3525   6.3725   6.3975   6.4150   6.4325   6.4550       na       na 
2007-03-01  Thu   6.2250   6.2350   6.2425   6.4675   6.4850   6.3050   6.3275   6.3500   6.3650   6.3875   6.4075   6.4275   6.4475       na       na 
2007-02-28  Wed   6.2425   6.2400   6.2463   6.4675   6.4875   6.3100   6.3275   6.3525   6.3725   6.3900   6.4100   6.4300   6.4500       na       na 
2007-02-27  Tue   6.2450   6.2475   6.2525   6.5025   6.5225   6.3100   6.3375   6.3650   6.3925   6.4125   6.4350   6.4550   6.4775       na       na 
2007-02-26  Mon   6.2450   6.2500   6.2525   6.5175   6.5425   6.3100   6.3425   6.3700   6.3975   6.4250   6.4500   6.4750   6.4950       na       na 
2007-02-23  Fri   6.2425   6.2500   6.2525   6.5275   6.5500   6.3125   6.3425   6.3650   6.3975   6.4300   6.4550   6.4850   6.5075       na       na 
2007-02-22  Thu   6.2475   6.2525   6.2550   6.5250   6.5500   6.3150   6.3450   6.3700   6.4000   6.4250   6.4550   6.4800   6.5050       na       na 
2007-02-21  Wed   6.2525   6.2500   6.2525   6.5200   6.5425   6.3100   6.3450   6.3700   6.3975   6.4275   6.4575   6.4825   6.5050       na       na 
2007-02-20  Tue   6.2575   6.2525   6.2563   6.5075   6.5275   6.3150   6.3450   6.3688   6.3975   6.4225   6.4450   6.4675   6.4875       na       na 
2007-02-19  Mon   6.2500   6.2550   6.2550   6.5075   6.5275   6.3175   6.3500   6.3675   6.3975   6.4200   6.4400   6.4650   6.4825       na       na 
2007-02-16  Fri   6.2500   6.2500   6.2525   6.5100   6.5275   6.3175   6.3450   6.3750   6.4025   6.4275   6.4475   6.4725   6.4925       na       na 
2007-02-15  Thu   6.2800   6.2588   6.2600   6.5150   6.5375   6.3125   6.3425   6.3700   6.3975   6.4250   6.4475   6.4775   6.4975       na       na 
2007-02-14  Wed   6.2425   6.2463   6.2488   6.5200   6.5450   6.3125   6.3400   6.3700   6.4000   6.4275   6.4525   6.4800   6.5000       na       na 
2007-02-13  Tue   6.2250   6.2450   6.2550   6.5175   6.5375   6.3150   6.3425   6.3725   6.4025   6.4275   6.4500   6.4750   6.4975       na       na 
2007-02-12  Mon   6.2175   6.2363   6.2425   6.5150   6.5400   6.3150   6.3450   6.3700   6.4000   6.4250   6.4513   6.4725   6.4950       na       na 
2007-02-09  Fri   6.2175   6.2350   6.2425   6.5175   6.5400   6.3138   6.3475   6.3725   6.4025   6.4200   6.4525   6.4750   6.4975       na       na 
2007-02-08  Thu   6.2150   6.2338   6.2488   6.5300   6.5550   6.3175   6.3475   6.3775   6.4050   6.4350   6.4575   6.4850   6.5075       na       na 
2007-02-07  Wed   6.2225   6.2350   6.2500   6.5150   6.5375   6.3200   6.3475   6.3750   6.4025   6.4275   6.4475   6.4675   6.4925       na       na 
2007-02-06  Tue   6.2150   6.2375   6.2525   6.5250   6.5450   6.3175   6.3475   6.3775   6.4050   6.4350   6.4550   6.4750   6.5000       na       na 
2007-02-05  Mon   6.2350   6.2500   6.2550   6.5300   6.5525   6.3200   6.3475   6.3800   6.4125   6.4325   6.4625   6.4850   6.5075       na       na 
2007-02-02  Fri   6.2525   6.2500   6.2575   6.5350   6.5588   6.3175   6.3475   6.3775   6.4050   6.4325   6.4613   6.4850   6.5113       na       na 
2007-02-01  Thu   6.2475   6.2550   6.2588   6.5300   6.5525   6.3200   6.3500   6.3800   6.4075   6.4350   6.4625   6.4875   6.5075       na       na 
2007-01-31  Wed   6.2450   6.2538   6.2550   6.5350   6.5550   6.3150   6.3450   6.3725   6.3975   6.4275   6.4575   6.4825   6.5100       na       na 
2007-01-30  Tue   6.2525   6.2525   6.2550   6.5275   6.5525   6.3150   6.3425   6.3700   6.4000   6.4325   6.4575   6.4800   6.5050       na       na 
2007-01-29  Mon   6.2300   6.2400   6.2475   6.5350   6.5525   6.3150   6.3425   6.3750   6.4025   6.4325   6.4575   6.4850   6.5100       na       na 
2007-01-26  Fri   6.2425   6.2450   6.2525   6.5075   6.5250   6.3175   6.3450   6.3700   6.3975   6.4200   6.4450   6.4650   6.4850       na       na 
2007-01-25  Thu   6.2225   6.2375   6.2450   6.5000   6.5200   6.3125   6.3425   6.3600   6.3900   6.4150   6.4375   6.4600   6.4800       na       na 
2007-01-24  Wed   6.2175   6.2375   6.2475   6.5050   6.5275   6.3100   6.3400   6.3625   6.3900   6.4150   6.4425   6.4625   6.4850       na       na 
2007-01-23  Tue   6.1800   6.2188   6.2325   6.6500   6.6700   6.3975   6.4350   6.4700   6.5075   6.5375   6.5650   6.5900   6.6225       na       na 
2007-01-22  Mon   6.1975   6.2213   6.2425   6.6550   6.6750   6.4000   6.4400   6.4775   6.5175   6.5500   6.5775   6.6075   6.6375       na       na 
2007-01-19  Fri   6.2325   6.2375   6.2600   6.6700   6.6925   6.4050   6.4525   6.4850   6.5300   6.5575   6.5875   6.6200   6.6400       na       na 
2007-01-18  Thu   6.2350   6.2450   6.2550   6.6638   6.6925   6.4000   6.4450   6.4800   6.5175   6.5400   6.5813   6.6150   6.6400       na       na 
2007-01-17  Wed   6.2275   6.2463   6.2538   6.6525   6.6800   6.3975   6.4425   6.4775   6.5150   6.5425   6.5750   6.6050   6.6300       na       na 
2007-01-16  Tue   6.2450   6.2500   6.2575   6.6550   6.6850   6.3975   6.4400   6.4750   6.5150   6.5425   6.5750   6.6075   6.6300       na       na 
2007-01-15  Mon   6.2475   6.2525   6.2575   6.6600   6.6900   6.4000   6.4425   6.4775   6.5150   6.5475   6.5825   6.6125   6.6350       na       na 
2007-01-12  Fri   6.2500   6.2575   6.2625   6.6525   6.6775   6.4000   6.4425   6.4775   6.5125   6.5425   6.5800   6.6050   6.6275       na       na 
2007-01-11  Thu   6.2525   6.2563   6.2575   6.6350   6.6600   6.3800   6.4250   6.4625   6.5000   6.5300   6.5575   6.5850   6.6100       na       na 
2007-01-10  Wed   6.2700   6.2638   6.2650   6.6025   6.6250   6.3625   6.4000   6.4400   6.4725   6.5000   6.5275   6.5550   6.5825       na       na 
2007-01-09  Tue   6.2250   6.2250   6.2325   6.5975   6.6225   6.3625   6.3975   6.4350   6.4650   6.4950   6.5225   6.5500   6.5775       na       na 
2007-01-08  Mon   6.1450   6.1950   6.2250   6.5900   6.6150   6.3600   6.3900   6.4275   6.4575   6.4875   6.5150   6.5425   6.5650       na       na 
2007-01-05  Fri   6.1675   6.2025   6.2250   6.5725   6.5975   6.3550   6.3900   6.4225   6.4550   6.4800   6.5075   6.5300   6.5525       na       na 
2007-01-04  Thu   6.2000   6.2150   6.2275   6.5925   6.6100   6.3625   6.3950   6.4275   6.4625   6.4925   6.5175   6.5425   6.5700       na       na 
2007-01-03  Wed   6.1350   6.1713   6.2213   6.6075   6.6250   6.3650   6.4000   6.4375   6.4700   6.5000   6.5275   6.5500   6.5775       na       na 
2007-01-02  Tue   6.1675   6.2175   6.2350   6.6100   6.6350   6.3525   6.3975   6.4375   6.4700   6.4975   6.5250   6.5550   6.5850       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   6.2225   6.2350   6.2500   6.5975   6.6175   6.3600   6.3950   6.4350   6.4675   6.5000   6.5300   6.5550   6.5750       na       na 
2006-12-28  Thu   6.2125   6.2450   6.2525   6.6025   6.6250   6.3525   6.3850   6.4275   6.4600   6.4950   6.5250   6.5525   6.5750       na       na 
2006-12-27  Wed   6.2525   6.2525   6.2525   6.5675   6.5925   6.3350   6.3725   6.4125   6.4475   6.4725   6.5000   6.5275   6.5500       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   6.2475   6.2375   6.2425   6.5575   6.5750   6.3375   6.3700   6.4075   6.4475   6.4700   6.4950   6.5200   6.5425       na       na 
2006-12-21  Thu   6.2250   6.2350   6.2450   6.5625   6.5775   6.3375   6.3725   6.4125   6.4500   6.4725   6.4975   6.5200   6.5425       na       na 
2006-12-20  Wed   6.2175   6.2400   6.2475   6.5575   6.5775   6.3350   6.3650   6.4025   6.4375   6.4650   6.4900   6.5125   6.5350       na       na 
2006-12-19  Tue   6.2525   6.2550   6.2600   6.5525   6.5700   6.3300   6.3625   6.4050   6.4375   6.4625   6.4825   6.5088   6.5300       na       na 
2006-12-18  Mon   6.2575   6.2700   6.2775   6.5550   6.5775   6.3250   6.3625   6.4000   6.4400   6.4675   6.4900   6.5150   6.5375       na       na 
2006-12-15  Fri   6.2850   6.2800   6.2775   6.5550   6.5775   6.3300   6.3650   6.3950   6.4325   6.4600   6.4875   6.5125   6.5350       na       na 
2006-12-14  Thu   6.2925   6.2775   6.2800   6.5425   6.5600   6.3300   6.3625   6.3950   6.4300   6.4500   6.4750   6.5000   6.5225       na       na 
2006-12-13  Wed   6.2575   6.2600   6.2575   6.5250   6.5450   6.3250   6.3550   6.3875   6.4225   6.4400   6.4600   6.4850   6.5050       na       na 
2006-12-12  Tue   6.2525   6.2550   6.2575   6.5150   6.5350   6.3225   6.3475   6.3850   6.4175   6.4375   6.4550   6.4775   6.4950       na       na 
2006-12-11  Mon   6.2475   6.2550   6.2575   6.5100   6.5300   6.3175   6.3475   6.3750   6.4050   6.4275   6.4475   6.4700   6.4925       na       na 
2006-12-08  Fri   6.2625   6.2600   6.2600   6.4875   6.5025   6.3225   6.3500   6.3750   6.3975   6.4225   6.4425   6.4600   6.4725       na       na 
2006-12-07  Thu   6.2450   6.2425   6.2450   6.4825   6.4950   6.3225   6.3500   6.3750   6.3975   6.4175   6.4350   6.4500   6.4675       na       na 
2006-12-06  Wed   6.2275   6.2350   6.2375   6.4375   6.4500   6.3150   6.3350   6.3500   6.3675   6.3825   6.3950   6.4075   6.4250       na       na 
2006-12-05  Tue   6.2125   6.2275   6.2300   6.4375   6.4500   6.3125   6.3375   6.3575   6.3713   6.3875   6.4000   6.4125   6.4250       na       na 
2006-12-04  Mon   6.1925   6.2050   6.2275   6.4450   6.4600   6.3200   6.3375   6.3575   6.3825   6.3950   6.4100   6.4200   6.4350       na       na 
2006-12-01  Fri   6.2200   6.2325   6.2425   6.4975   6.5125   6.3275   6.3550   6.3850   6.4125   6.4275   6.4475   6.4625   6.4800       na       na 
2006-11-30  Thu   6.2200   6.2350   6.2450   6.5150   6.5350   6.3325   6.3525   6.3775   6.4125   6.4350   6.4575   6.4825   6.5000       na       na 
2006-11-29  Wed   6.2250   6.2350   6.2375   6.4825   6.5025   6.3200   6.3450   6.3700   6.4000   6.4100   6.4275   6.4525   6.4625       na       na 
2006-11-28  Tue   6.2100   6.2275   6.2350   6.4800   6.5000   6.3100   6.3350   6.3650   6.3925   6.4100   6.4275   6.4425   6.4650       na       na 
2006-11-27  Mon   6.2025   6.2150   6.2225   6.4825   6.4975   6.3050   6.3350   6.3675   6.3900   6.4050   6.4225   6.4450   6.4625       na       na 
2006-11-24  Fri   6.2400   6.2425   6.2425   6.4700   6.4875   6.3050   6.3375   6.3600   6.3825   6.4000   6.4200   6.4375   6.4550       na       na 
2006-11-23  Thu   6.2425   6.2475   6.2475   6.4800   6.4950   6.3000   6.3325   6.3575   6.3800   6.3975   6.4175   6.4425   6.4600       na       na 
2006-11-22  Wed   6.2475   6.2500   6.2475   6.4750   6.5000   6.3000   6.3250   6.3550   6.3775   6.4000   6.4200   6.4425   6.4575       na       na 
2006-11-21  Tue   6.2500   6.2500   6.2500   6.5000   6.5150   6.3025   6.3275   6.3550   6.3925   6.4150   6.4375   6.4600   6.4800       na       na 
2006-11-20  Mon   6.2825   6.2700   6.2700   6.4925   6.5075   6.3075   6.3300   6.3650   6.3950   6.4150   6.4350   6.4575   6.4775       na       na 
2006-11-17  Fri   6.3000   6.2750   6.2725   6.5000   6.5175   6.3125   6.3375   6.3675   6.4000   6.4225   6.4450   6.4675   6.4850       na       na 
2006-11-16  Thu   6.3050   6.2775   6.2750   6.4975   6.5125   6.3150   6.3400   6.3675   6.4000   6.4200   6.4425   6.4600   6.4800       na       na 
2006-11-15  Wed   6.2950   6.2700   6.2725   6.4850   6.5025   6.3150   6.3400   6.3700   6.3950   6.4125   6.4350   6.4525   6.4700       na       na 
2006-11-14  Tue   6.2900   6.2625   6.2625   6.4950   6.5075   6.3125   6.3350   6.3650   6.3975   6.4200   6.4400   6.4625   6.4800       na       na 
2006-11-13  Mon   6.2950   6.2725   6.2675   6.4825   6.4975   6.3100   6.3400   6.3725   6.3925   6.4100   6.4275   6.4500   6.4700       na       na 
2006-11-10  Fri   6.3000   6.2675   6.2600   6.4950   6.5125   6.3125   6.3375   6.3750   6.4025   6.4225   6.4425   6.4625   6.4825       na       na 
2006-11-09  Thu   6.3025   6.2725   6.2600   6.4950   6.5100   6.3100   6.3375   6.3725   6.4025   6.4225   6.4425   6.4650   6.4800       na       na 
2006-11-08  Wed   6.2650   6.2525   6.2500   6.5225   6.5400   6.3175   6.3475   6.3800   6.4100   6.4350   6.4600   6.4875   6.5075       na       na 
2006-11-07  Tue   6.2425   6.2450   6.2425   6.5600   6.5800   6.3100   6.3425   6.3900   6.4275   6.4600   6.4875   6.5150   6.5400       na       na 
2006-11-06  Mon   6.1875   6.2025   6.2150   6.5413   6.5675   6.3075   6.3375   6.3825   6.4200   6.4525   6.4775   6.5000   6.5213       na       na 
2006-11-03  Fri   6.0538   6.1638   6.1913   6.5325   6.5500   6.2975   6.3300   6.3700   6.4100   6.4400   6.4650   6.4900   6.5125       na       na 
2006-11-02  Thu   5.9800   6.1138   6.1675   6.5325   6.5550   6.2975   6.3325   6.3775   6.4125   6.4400   6.4625   6.4900   6.5125       na       na 
2006-11-01  Wed   5.9425   6.0000   6.1213   6.5475   6.5675   6.2975   6.3400   6.3725   6.4150   6.4450   6.4700   6.5025   6.5275       na       na 
2006-10-31  Tue   5.9575   5.9925   6.1075   6.5450   6.5675   6.2950   6.3350   6.3750   6.4125   6.4425   6.4700   6.5000   6.5225       na       na 
2006-10-30  Mon   5.9725   5.9800   6.1025   6.5375   6.5575   6.2875   6.3300   6.3750   6.4100   6.4400   6.4650   6.4950   6.5200       na       na 
2006-10-27  Fri   5.9950   6.0000   6.0750   6.5350   6.5575   6.2850   6.3250   6.3675   6.4075   6.4375   6.4600   6.4925   6.5150       na       na 
2006-10-26  Thu   5.9550   5.9850   6.0650   6.5375   6.5600   6.2825   6.3275   6.3675   6.4075   6.4375   6.4625   6.4925   6.5150       na       na 
2006-10-25  Wed   5.9600   5.9850   6.0125   6.5275   6.5500   6.2775   6.3200   6.3600   6.4000   6.4275   6.4550   6.4800   6.5050       na       na 
2006-10-24  Tue   5.9800   5.9875   6.0225   6.5200   6.5450   6.2550   6.3000   6.3350   6.3800   6.4125   6.4450   6.4725   6.4975       na       na 
2006-10-23  Mon   5.9700   6.0025   6.0125   6.5025   6.5225   6.2500   6.2975   6.3350   6.3650   6.3975   6.4300   6.4600   6.4825       na       na 
2006-10-20  Fri   5.9675   5.9875   6.0025   6.4900   6.5075   6.2400   6.2875   6.3250   6.3550   6.3850   6.4150   6.4425   6.4675       na       na 
2006-10-19  Thu   5.9825   5.9950   6.0100   6.4750   6.4975   6.2400   6.2825   6.3150   6.3550   6.3850   6.4075   6.4350   6.4575       na       na 
2006-10-18  Wed   5.9613   5.9950   6.0063   6.4750   6.4950   6.2325   6.2750   6.3125   6.3525   6.3825   6.4025   6.4225   6.4525       na       na 
2006-10-17  Tue   5.9450   5.9750   5.9950   6.4600   6.4875   6.2275   6.2675   6.3025   6.3475   6.3725   6.3950   6.4225   6.4425       na       na 
2006-10-16  Mon   5.9575   5.9800   6.0025   6.4600   6.4850   6.2250   6.2700   6.3050   6.3450   6.3675   6.3950   6.4225   6.4425       na       na 
2006-10-13  Fri   5.9975   6.0063   6.0150   6.4575   6.4750   6.2275   6.2650   6.2975   6.3375   6.3650   6.3875   6.4150   6.4375       na       na 
2006-10-12  Thu   6.0038   6.0100   6.0188   6.4450   6.4650   6.2175   6.2525   6.2875   6.3275   6.3500   6.3750   6.4000   6.4225       na       na 
2006-10-11  Wed   6.0125   6.0213   6.0263   6.3800   6.4000   6.1725   6.2000   6.2325   6.2675   6.2950   6.3175   6.3425   6.3625       na       na 
2006-10-10  Tue   6.0163   6.0175   6.0250   6.3600   6.3775   6.1600   6.1900   6.2175   6.2550   6.2800   6.3000   6.3225   6.3400       na       na 
2006-10-09  Mon   6.0350   6.0300   6.0350   6.3375   6.3500   6.1450   6.1800   6.2050   6.2350   6.2550   6.2750   6.2950   6.3175       na       na 
2006-10-06  Fri   6.0325   6.0325   6.0350   6.2975   6.3125   6.1325   6.1625   6.1825   6.2050   6.2250   6.2450   6.2625   6.2825       na       na 
2006-10-05  Thu   6.0375   6.0375   6.0400   6.2900   6.3050   6.1300   6.1650   6.1825   6.2025   6.2225   6.2400   6.2550   6.2725       na       na 
2006-10-04  Wed   6.0488   6.0525   6.0525   6.2925   6.3100   6.1350   6.1600   6.1800   6.2025   6.2200   6.2400   6.2575   6.2750       na       na 
2006-10-03  Tue   6.1088   6.0725   6.0675   6.2950   6.3075   6.1325   6.1625   6.1925   6.2150   6.2300   6.2450   6.2625   6.2825       na       na 
2006-10-02  Mon   6.0938   6.0650   6.0600   6.2975   6.3100   6.1350   6.1650   6.1850   6.2050   6.2275   6.2475   6.2675   6.2850       na       na 
2006-09-29  Fri   6.0938   6.0650   6.0600   6.2975   6.3100   6.1350   6.1650   6.1850   6.2050   6.2275   6.2475   6.2675   6.2850       na       na 
2006-09-28  Thu   6.0663   6.0475   6.0475   6.3100   6.3250   6.1400   6.1725   6.1925   6.2175   6.2350   6.2550   6.2750   6.2925       na       na 
2006-09-27  Wed   6.0438   6.0288   6.0338   6.3025   6.3150   6.1325   6.1650   6.1900   6.2100   6.2325   6.2525   6.2725   6.2900       na       na 
2006-09-26  Tue   6.0213   6.0250   6.0325   6.2950   6.3075   6.1275   6.1575   6.1825   6.2075   6.2225   6.2375   6.2525   6.2750       na       na 
2006-09-25  Mon   6.0263   6.0263   6.0338   6.2850   6.3000   6.1250   6.1550   6.1750   6.1925   6.2125   6.2300   6.2450   6.2675       na       na 
2006-09-22  Fri   6.0225   6.0325   6.0375   6.3050   6.3225   6.1400   6.1625   6.1850   6.2075   6.2275   6.2450   6.2650   6.2850       na       na 
2006-09-21  Thu   6.0500   6.0525   6.0550   6.3850   6.4075   6.1525   6.1875   6.2275   6.2600   6.2875   6.3150   6.3425   6.3650       na       na 
2006-09-20  Wed   6.0550   6.0525   6.0575   6.3900   6.4100   6.1525   6.1875   6.2225   6.2625   6.2900   6.3150   6.3450   6.3700       na       na 
2006-09-19  Tue   6.1088   6.0725   6.0650   6.4175   6.4425   6.1625   6.2000   6.2350   6.2700   6.3050   6.3375   6.3625   6.3925       na       na 
2006-09-18  Mon   6.0175   6.0225   6.0350   6.4075   6.4300   6.1550   6.1925   6.2325   6.2675   6.2925   6.3200   6.3500   6.3800       na       na 
2006-09-15  Fri   6.0475   6.0438   6.0425   6.3900   6.4100   6.1450   6.1825   6.2225   6.2600   6.2825   6.3175   6.3450   6.3675       na       na 
2006-09-14  Thu   6.0813   6.0450   6.0438   6.3725   6.3925   6.1400   6.1775   6.2125   6.2500   6.2725   6.3025   6.3325   6.3525       na       na 
2006-09-13  Wed   6.0625   6.0375   6.0375   6.3600   6.3825   6.1350   6.1675   6.2050   6.2450   6.2650   6.2975   6.3225   6.3375       na       na 
2006-09-12  Tue   6.0025   6.0075   6.0150   6.3625   6.3800   6.1300   6.1725   6.2050   6.2400   6.2675   6.2950   6.3225   6.3425       na       na 
2006-09-11  Mon   6.0000   6.0025   6.0100   6.3600   6.3825   6.1325   6.1675   6.2050   6.2400   6.2675   6.2950   6.3200   6.3400       na       na 
2006-09-08  Fri   5.9775   5.9950   6.0050   6.3575   6.3775   6.1275   6.1650   6.2025   6.2375   6.2625   6.2900   6.3150   6.3350       na       na 
2006-09-07  Thu   5.9900   5.9925   6.0050   6.3575   6.3750   6.1275   6.1625   6.2000   6.2325   6.2625   6.2925   6.3200   6.3400       na       na 
2006-09-06  Wed   5.9750   5.9925   6.0050   6.3725   6.3875   6.1275   6.1650   6.2050   6.2400   6.2675   6.2975   6.3300   6.3500       na       na 
2006-09-05  Tue   5.9825   5.9950   6.0075   6.3800   6.3900   6.1325   6.1725   6.2175   6.2500   6.2775   6.3050   6.3400   6.3600       na       na 
2006-09-04  Mon   5.9775   5.9875   6.0000   6.3600   6.3775   6.1050   6.1500   6.2050   6.2400   6.2700   6.3000   6.3200   6.3400       na       na 
2006-09-01  Fri   6.0025   6.0075   6.0150   6.3125   6.3325   6.1075   6.1350   6.1750   6.2050   6.2300   6.2525   6.2725   6.2925       na       na 
2006-08-31  Thu   6.0050   6.0125   6.0150   6.3325   6.3525   6.1000   6.1400   6.1850   6.2150   6.2400   6.2650   6.2950   6.3150       na       na 
2006-08-30  Wed   6.0125   6.0175   6.0225   6.3475   6.3700   6.1050   6.1475   6.1850   6.2150   6.2425   6.2675   6.3000   6.3225       na       na 
2006-08-29  Tue   6.0175   6.0200   6.0250   6.3575   6.3825   6.1100   6.1500   6.1950   6.2275   6.2600   6.2850   6.3125   6.3350       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   6.0325   6.0263   6.0300   6.3600   6.3800   6.1100   6.1500   6.1900   6.2300   6.2600   6.2900   6.3225   6.3400       na       na 
2006-08-24  Thu   6.0325   6.0275   6.0275   6.3750   6.3975   6.1125   6.1550   6.1950   6.2325   6.2650   6.2925   6.3250   6.3525       na       na 
2006-08-23  Wed   6.0088   6.0038   6.0138   6.3625   6.3900   6.1050   6.1475   6.1925   6.2250   6.2550   6.2850   6.3100   6.3350       na       na 
2006-08-22  Tue   5.9988   6.0025   6.0113   6.3600   6.3850   6.1025   6.1450   6.1825   6.2175   6.2450   6.2775   6.3075   6.3350       na       na 
2006-08-21  Mon   6.0050   6.0075   6.0150   6.3575   6.3825   6.1075   6.1475   6.1900   6.2250   6.2550   6.2850   6.3075   6.3300       na       na 
2006-08-18  Fri   6.1500   6.0525   6.0450   6.3575   6.3850   6.1075   6.1450   6.1800   6.2275   6.2575   6.2850   6.3075   6.3325       na       na 
2006-08-17  Thu   6.0888   6.0450   6.0350   6.3800   6.4050   6.1100   6.1475   6.1825   6.2350   6.2675   6.2975   6.3250   6.3525       na       na 
2006-08-16  Wed   5.9763   5.9900   5.9938   6.4225   6.4525   6.1275   6.1725   6.2200   6.2700   6.3050   6.3350   6.3700   6.3975       na       na 
2006-08-15  Tue   5.9650   5.9750   5.9775   6.4325   6.4575   6.1375   6.1800   6.2275   6.2800   6.3150   6.3450   6.3700   6.4025       na       na 
2006-08-14  Mon   5.9625   5.9725   5.9800   6.4188   6.4475   6.1275   6.1750   6.2150   6.2575   6.2975   6.3275   6.3600   6.3900       na       na 
2006-08-11  Fri   5.9588   5.9825   5.9925   6.4025   6.4275   6.1275   6.1675   6.2075   6.2525   6.2850   6.3175   6.3450   6.3750       na       na 
2006-08-10  Thu   5.9450   5.9688   5.9788   6.4050   6.4275   6.1275   6.1700   6.2125   6.2475   6.2825   6.3200   6.3525   6.3825       na       na 
2006-08-09  Wed   5.9000   5.9475   5.9700   6.3425   6.3675   6.0875   6.1325   6.1675   6.2150   6.2425   6.2725   6.3025   6.3225       na       na 
2006-08-08  Tue   5.9250   5.9575   5.9750   6.3450   6.3650   6.0975   6.1350   6.1700   6.2150   6.2450   6.2725   6.2975   6.3275       na       na 
2006-08-07  Mon   5.9350   5.9575   5.9725   6.3525   6.3700   6.0975   6.1400   6.1750   6.2175   6.2500   6.2825   6.3050   6.3300       na       na 
2006-08-04  Fri   5.9250   5.9600   5.9725   6.3650   6.3900   6.1000   6.1400   6.1875   6.2250   6.2550   6.2850   6.3125   6.3438       na       na 
2006-08-03  Thu   5.9163   5.9575   5.9675   6.3625   6.3875   6.1000   6.1425   6.1825   6.2300   6.2550   6.2825   6.3100   6.3375       na       na 
2006-08-02  Wed   5.9338   5.9550   5.9650   6.3800   6.4075   6.1050   6.1500   6.1875   6.2400   6.2700   6.3000   6.3300   6.3575       na       na 
2006-08-01  Tue   5.9250   5.9625   5.9675   6.3750   6.4025   6.1075   6.1550   6.1950   6.2375   6.2675   6.2975   6.3225   6.3525       na       na 
2006-07-31  Mon   5.9175   5.9625   5.9825   6.3900   6.4150   6.1150   6.1625   6.2000   6.2450   6.2750   6.3050   6.3325   6.3600       na       na 
2006-07-28  Fri   5.7350   5.9450   5.9750   6.4025   6.4325   6.1150   6.1550   6.2000   6.2500   6.2825   6.3125   6.3425   6.3725       na       na 
2006-07-27  Thu   5.7450   5.8975   5.9425   6.3950   6.4150   6.1050   6.1550   6.2000   6.2400   6.2725   6.3050   6.3375   6.3675       na       na 
2006-07-26  Wed   5.7125   5.8000   5.8875   6.3875   6.4225   6.0850   6.1325   6.1825   6.2300   6.2650   6.3000   6.3300   6.3575       na       na 
2006-07-25  Tue   5.7100   5.7450   5.8550   6.3375   6.3675   6.0425   6.0900   6.1350   6.1800   6.2100   6.2475   6.2775   6.3100       na       na 
2006-07-24  Mon   5.7250   5.7400   5.8225   6.3250   6.3525   6.0325   6.0850   6.1300   6.1775   6.2100   6.2400   6.2675   6.2975       na       na 
2006-07-21  Fri   5.7200   5.7425   5.8125   6.3000   6.3250   6.0100   6.0500   6.0950   6.1450   6.1775   6.2025   6.2350   6.2650       na       na 
2006-07-20  Thu   5.7275   5.7425   5.7975   6.3075   6.3325   6.0025   6.0500   6.0975   6.1450   6.1800   6.2150   6.2450   6.2775       na       na 
2006-07-19  Wed   5.7300   5.7450   5.7675   6.3075   6.3350   5.9975   6.0475   6.0875   6.1425   6.1775   6.2075   6.2450   6.2750       na       na 
2006-07-18  Tue   5.7375   5.7425   5.7600   6.3225   6.3500   6.0125   6.0550   6.1050   6.1550   6.1925   6.2225   6.2575   6.2925       na       na 
2006-07-17  Mon   5.7425   5.7525   5.7725   6.3050   6.3350   6.0075   6.0500   6.1025   6.1425   6.1800   6.2150   6.2450   6.2750       na       na 
2006-07-14  Fri   5.7500   5.7575   5.7700   6.2975   6.3225   6.0050   6.0550   6.1025   6.1400   6.1775   6.2125   6.2375   6.2700       na       na 
2006-07-13  Thu   5.7550   5.7650   5.7725   6.3050   6.3300   6.0125   6.0575   6.0975   6.1425   6.1750   6.2100   6.2425   6.2750       na       na 
2006-07-12  Wed   5.7325   5.7475   5.7550   6.2500   6.2725   5.9600   6.0050   6.0475   6.1000   6.1350   6.1625   6.1950   6.2275       na       na 
2006-07-11  Tue   5.7300   5.7375   5.7500   6.2100   6.2350   5.9275   5.9675   6.0125   6.0500   6.0850   6.1175   6.1525   6.1800       na       na 
2006-07-10  Mon   5.7200   5.7500   5.7575   6.1750   6.1975   5.9150   5.9550   5.9900   6.0325   6.0600   6.0925   6.1200   6.1450       na       na 
2006-07-07  Fri   5.7500   5.7550   5.7600   6.2000   6.2225   5.9175   5.9600   6.0050   6.0500   6.0850   6.1125   6.1425   6.1750       na       na 
2006-07-06  Thu   5.7500   5.7575   5.7650   6.1975   6.2300   5.9075   5.9600   6.0025   6.0450   6.0825   6.1125   6.1425   6.1725       na       na 
2006-07-05  Wed   5.7575   5.7700   5.7750   6.1675   6.1900   5.9100   5.9400   5.9800   6.0275   6.0575   6.0875   6.1100   6.1375       na       na 
2006-07-04  Tue   5.7700   5.7775   5.7850   6.1575   6.1800   5.9050   5.9425   5.9800   6.0200   6.0475   6.0725   6.1050   6.1275       na       na 
2006-07-03  Mon   5.8125   5.7975   5.7975   6.1425   6.1650   5.9075   5.9375   5.9750   6.0125   6.0425   6.0700   6.0925   6.1175       na       na 
2006-06-30  Fri   5.8425   5.8075   5.8050   6.1725   6.1975   5.9250   5.9625   5.9900   6.0375   6.0675   6.0925   6.1175   6.1475       na       na 
2006-06-29  Thu   5.8625   5.8150   5.8150   6.2150   6.2425   5.9325   5.9650   6.0150   6.0575   6.0925   6.1250   6.1550   6.1850       na       na 
2006-06-28  Wed   5.8525   5.8100   5.8025   6.1900   6.2200   5.9300   5.9650   6.0000   6.0450   6.0750   6.1075   6.1375   6.1650       na       na 
2006-06-27  Tue   5.7650   5.7675   5.7725   6.1900   6.2100   5.9225   5.9625   6.0000   6.0325   6.0675   6.1025   6.1325   6.1625       na       na 
2006-06-26  Mon   5.7525   5.7550   5.7625   6.1925   6.2125   5.9225   5.9550   5.9925   6.0350   6.0650   6.1025   6.1325   6.1625       na       na 
2006-06-23  Fri   5.7575   5.7650   5.7750   6.1825   6.2050   5.9200   5.9550   5.9925   6.0325   6.0650   6.1000   6.1275   6.1575       na       na 
2006-06-22  Thu   5.7625   5.7625   5.7650   6.1675   6.1925   5.9075   5.9450   5.9875   6.0325   6.0625   6.0900   6.1150   6.1450       na       na 
2006-06-21  Wed   5.7675   5.7650   5.7738   6.1600   6.1800   5.8925   5.9400   5.9825   6.0225   6.0525   6.0825   6.1100   6.1325       na       na 
2006-06-20  Tue   5.7400   5.7550   5.7575   6.1650   6.1850   5.8925   5.9450   5.9825   6.0200   6.0525   6.0850   6.1175   6.1425       na       na 
2006-06-19  Mon   5.7225   5.7475   5.7525   6.1625   6.1825   5.8875   5.9325   5.9800   6.0200   6.0575   6.0875   6.1100   6.1350       na       na 
2006-06-16  Fri   5.7325   5.7500   5.7550   6.1525   6.1750   5.8800   5.9175   5.9625   6.0100   6.0425   6.0750   6.1025   6.1275       na       na 
2006-06-15  Thu   5.7350   5.7550   5.7575   6.1275   6.1525   5.8775   5.9100   5.9500   6.0000   6.0250   6.0525   6.0800   6.1025       na       na 
2006-06-14  Wed   5.7900   5.7813   5.7825   6.1125   6.1300   5.8750   5.9100   5.9450   5.9875   6.0150   6.0375   6.0550   6.0850       na       na 
2006-06-13  Tue   5.7925   5.7775   5.7675   6.1300   6.1500   5.8750   5.9175   5.9575   6.0000   6.0300   6.0600   6.0875   6.1075       na       na 
2006-06-12  Mon   5.7850   5.7700   5.7688   6.1300   6.1500   5.8650   5.9075   5.9550   6.0000   6.0300   6.0600   6.0875   6.1100       na       na 
2006-06-09  Fri   5.7800   5.7600   5.7525   6.1225   6.1450   5.8550   5.9050   5.9550   5.9925   6.0225   6.0525   6.0800   6.1050       na       na 
2006-06-08  Thu   5.7650   5.7475   5.7500   6.1125   6.1350   5.8425   5.8875   5.9350   5.9775   6.0100   6.0400   6.0650   6.0900       na       na 
2006-06-07  Wed   5.7175   5.7275   5.7350   6.0450   6.0625   5.8100   5.8463   5.8825   5.9150   5.9425   5.9700   5.9975   6.0175       na       na 
2006-06-06  Tue   5.7150   5.7213   5.7350   6.0400   6.0600   5.8150   5.8475   5.8800   5.9175   5.9425   5.9725   5.9975   6.0175       na       na 
2006-06-05  Mon   5.7225   5.7400   5.7450   6.0400   6.0525   5.8250   5.8575   5.8900   5.9175   5.9450   5.9700   5.9900   6.0150       na       na 
2006-06-02  Fri   5.7275   5.7325   5.7325   6.0925   6.1125   5.8250   5.8650   5.9025   5.9475   5.9750   6.0050   6.0375   6.0675       na       na 
2006-06-01  Thu   5.7200   5.7275   5.7350   6.0975   6.1175   5.8200   5.8550   5.8975   5.9500   5.9800   6.0100   6.0400   6.0725       na       na 
2006-05-31  Wed   5.7050   5.7275   5.7375   6.0800   6.1025   5.8225   5.8600   5.8950   5.9375   5.9725   6.0050   6.0350   6.0563       na       na 
2006-05-30  Tue   5.7350   5.7475   5.7450   6.0900   6.1150   5.8275   5.8675   5.9075   5.9450   5.9725   6.0050   6.0375   6.0625       na       na 
2006-05-29  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-05-26  Fri   5.7625   5.7550   5.7575   6.0725   6.1000   5.8225   5.8625   5.9025   5.9350   5.9650   5.9925   6.0200   6.0475       na       na 
2006-05-25  Thu   5.7575   5.7550   5.7550   6.0675   6.0925   5.8200   5.8650   5.9025   5.9325   5.9600   5.9875   6.0150   6.0475       na       na 
2006-05-24  Wed   5.7525   5.7400   5.7425   6.0525   6.0750   5.8175   5.8550   5.8925   5.9250   5.9500   5.9750   6.0000   6.0275       na       na 
2006-05-23  Tue   5.7175   5.7225   5.7350   6.0600   6.0850   5.8150   5.8550   5.8925   5.9250   5.9525   5.9775   6.0050   6.0325       na       na 
2006-05-22  Mon   5.7025   5.7175   5.7325   6.0725   6.0925   5.8150   5.8600   5.8975   5.9300   5.9600   5.9900   6.0225   6.0475       na       na 
2006-05-19  Fri   5.6750   5.7075   5.7275   6.0750   6.1025   5.8225   5.8575   5.8950   5.9350   5.9675   5.9950   6.0225   6.0500       na       na 
2006-05-18  Thu   5.6500   5.6875   5.7050   6.0875   6.1150   5.8250   5.8700   5.9100   5.9425   5.9675   6.0025   6.0325   6.0575       na       na 
2006-05-17  Wed   5.6500   5.6900   5.7125   6.0775   6.1025   5.8225   5.8650   5.9050   5.9375   5.9675   5.9975   6.0275   6.0550       na       na 
2006-05-16  Tue   5.6500   5.6875   5.7125   6.0750   6.1025   5.8225   5.8625   5.9000   5.9325   5.9600   5.9925   6.0225   6.0488       na       na 
2006-05-15  Mon   5.6950   5.7200   5.7350   6.0725   6.1025   5.8250   5.8625   5.8975   5.9375   5.9600   5.9850   6.0250   6.0475       na       na 
2006-05-12  Fri   5.7000   5.7200   5.7325   6.0738   6.1025   5.8275   5.8575   5.9000   5.9325   5.9625   5.9900   6.0200   6.0500       na       na 
2006-05-11  Thu   5.7000   5.7175   5.7300   6.0750   6.1050   5.8250   5.8600   5.9000   5.9350   5.9625   5.9950   6.0225   6.0475       na       na 
2006-05-10  Wed   5.6500   5.6938   5.7100   6.0863   6.1113   5.8225   5.8600   5.9025   5.9375   5.9700   6.0025   6.0325   6.0625       na       na 
2006-05-09  Tue   5.6025   5.6600   5.7000   6.0425   6.0650   5.8100   5.8450   5.8775   5.9100   5.9350   5.9725   6.0000   6.0225       na       na 
2006-05-08  Mon   5.6450   5.6850   5.7100   6.0300   6.0600   5.8075   5.8425   5.8750   5.9075   5.9325   5.9625   5.9925   6.0100       na       na 
2006-05-05  Fri   5.6500   5.7100   5.7225   6.0450   6.0750   5.8075   5.8513   5.8775   5.9075   5.9400   5.9700   6.0000   6.0200       na       na 
2006-05-04  Thu   5.6925   5.7150   5.7275   6.0775   6.1000   5.8225   5.8525   5.8875   5.9200   5.9513   5.9838   6.0213   6.0475       na       na 
2006-05-03  Wed   5.7125   5.7425   5.7475   6.0675   6.0950   5.8200   5.8500   5.8850   5.9200   5.9488   5.9825   6.0175   6.0475       na       na 
2006-05-02  Tue   5.5125   5.5950   5.6175   5.9950   6.0225   5.7225   5.7625   5.8025   5.8500   5.8775   5.9150   5.9475   5.9700       na       na 
2006-05-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-28  Fri   5.4725   5.5975   5.6125   5.9800   6.0000   5.7275   5.7700   5.8025   5.8400   5.8700   5.9050   5.9350   5.9550       na       na 
2006-04-27  Thu   5.4450   5.5700   5.6025   5.9913   6.0175   5.7300   5.7675   5.8025   5.8375   5.8688   5.9025   5.9425   5.9675       na       na 
2006-04-26  Wed   5.4300   5.4775   5.5200   5.9650   5.9925   5.6800   5.7163   5.7625   5.8000   5.8375   5.8738   5.9100   5.9375       na       na 
2006-04-25  Tue   5.4075   5.4625   5.5025   5.8938   5.9200   5.6450   5.6800   5.7150   5.7450   5.7750   5.8125   5.8425   5.8688       na       na 
2006-04-24  Mon   5.4325   5.4875   5.5050   5.9000   5.9200   5.6400   5.6750   5.7125   5.7500   5.7850   5.8150   5.8450   5.8700       na       na 
2006-04-21  Fri   5.4625   5.4950   5.5100   5.9125   5.9350   5.6388   5.6800   5.7238   5.7650   5.8000   5.8313   5.8613   5.8825       na       na 
2006-04-20  Thu   5.4775   5.5000   5.5125   5.8825   5.9100   5.6300   5.6700   5.7075   5.7475   5.7825   5.8100   5.8350   5.8575       na       na 
2006-04-19  Wed   5.4850   5.5025   5.5150   5.8725   5.8975   5.6350   5.6625   5.7025   5.7450   5.7725   5.8025   5.8250   5.8525       na       na 
2006-04-18  Tue   5.4900   5.4975   5.5100   5.8975   5.9250   5.6350   5.6625   5.7025   5.7550   5.7825   5.8050   5.8450   5.8675       na       na 
2006-04-17  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-14  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-13  Thu   5.4950   5.4975   5.5125   5.8975   5.9175   5.6375   5.6650   5.7025   5.7475   5.7800   5.8150   5.8425   5.8700       na       na 
2006-04-12  Wed   5.4950   5.4975   5.5100   5.8725   5.8925   5.6250   5.6625   5.6975   5.7388   5.7700   5.8000   5.8300   5.8500       na       na 
2006-04-11  Tue   5.4925   5.5000   5.5100   5.8863   5.9075   5.6338   5.6650   5.7038   5.7500   5.7838   5.8150   5.8425   5.8663       na       na 
2006-04-10  Mon   5.4975   5.5000   5.5125   5.8625   5.8875   5.6200   5.6525   5.6888   5.7300   5.7600   5.7900   5.8200   5.8425       na       na 
2006-04-07  Fri   5.5025   5.5100   5.5175   5.8575   5.8775   5.6175   5.6500   5.6800   5.7275   5.7525   5.7825   5.8150   5.8350       na       na 
2006-04-06  Thu   5.5025   5.5125   5.5213   5.8438   5.8688   5.6150   5.6488