E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Canadian Dollar ( CAD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Canadian Dollar ( CAD ) - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy WD |__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_| 2013-05-31 Fri 1.04000 1.04200 1.04400 1.05200 1.12300 1.17350 1.25200 1.32400 1.38500 1.44950 1.51950 1.58500 1.64150 1.72100 1.78650 2013-05-30 Thu 1.05000 1.04800 1.04800 1.05200 1.12300 1.17350 1.25100 1.32400 1.38350 1.44950 1.51950 1.58500 1.64150 1.72100 1.78650 2013-05-29 Wed 1.05000 1.04800 1.04400 1.05200 1.12300 1.17350 1.25100 1.32400 1.38350 1.44950 1.51950 1.58500 1.64150 1.72100 1.78650 2013-05-28 Tue 1.05200 1.04600 1.04400 1.05200 1.12300 1.17350 1.25100 1.32400 1.38150 1.44750 1.51750 1.58100 1.63550 1.71500 1.78250 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 1.04200 1.03100 1.03700 1.05200 1.12300 1.17350 1.25100 1.32400 1.38150 1.44750 1.51750 1.58100 1.63550 1.71500 1.78250 2013-05-23 Thu 1.03000 1.02600 1.03400 1.05200 1.12300 1.17350 1.25100 1.32400 1.38150 1.44550 1.51550 1.57900 1.63350 1.71100 1.77850 2013-05-22 Wed 1.01200 1.01800 1.02700 1.05200 1.12200 1.17350 1.25100 1.32400 1.38100 1.44500 1.51500 1.57850 1.63300 1.71050 1.77800 2013-05-21 Tue 0.99200 1.00800 1.02500 1.05200 1.12200 1.17350 1.25100 1.32400 1.37900 1.44100 1.51100 1.57450 1.62900 1.70650 1.77400 2013-05-20 Mon na 1.01000 1.02700 1.05200 1.12200 1.17350 1.25100 1.32400 1.37900 1.44100 1.51100 1.57450 1.62900 1.70650 1.77400 2013-05-17 Fri 0.99400 1.01000 1.02700 1.05200 1.12200 1.17350 1.25200 1.32400 1.38100 1.44550 1.51550 1.57900 1.63400 1.71150 1.77900 2013-05-16 Thu 0.98800 1.00600 1.02700 1.05200 1.12200 1.17400 1.25200 1.32400 1.38700 1.45150 1.52150 1.58700 1.64200 1.71950 1.78700 2013-05-15 Wed 0.98800 1.00600 1.02700 1.05200 1.12200 1.17600 1.25400 1.32600 1.38700 1.45050 1.52050 1.58600 1.64100 1.71850 1.78600 2013-05-14 Tue 0.97400 1.00200 1.02300 1.05000 1.12150 1.17600 1.25300 1.32600 1.38550 1.44550 1.51550 1.57950 1.63450 1.71200 1.77950 2013-05-13 Mon 0.97000 1.00100 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.38400 1.44300 1.51300 1.57700 1.63200 1.70950 1.77700 2013-05-10 Fri 0.96700 1.00100 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.37600 1.43600 1.50400 1.56800 1.62300 1.70000 1.76550 2013-05-09 Thu 0.96800 1.00100 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.37600 1.43600 1.50400 1.56800 1.62300 1.70000 1.76550 2013-05-08 Wed 0.97000 1.00300 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.37600 1.43600 1.50400 1.56800 1.62300 1.70000 1.76550 2013-05-07 Tue 0.97000 1.00300 1.02100 1.04800 1.12150 1.17600 1.25300 1.32600 1.37600 1.43600 1.50400 1.56800 1.62300 1.70000 1.76550 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 0.97400 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56000 1.61500 1.69200 1.75750 2013-05-02 Thu 0.97400 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56000 1.61500 1.69300 1.75850 2013-05-01 Wed 0.97400 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56000 1.61700 1.69600 1.76250 2013-04-30 Tue 0.97400 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56000 1.61700 1.69600 1.76250 2013-04-29 Mon 0.97800 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.61900 1.69800 1.76450 2013-04-26 Fri 0.97800 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-25 Thu 0.97800 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-24 Wed 0.97800 1.00500 1.02300 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-23 Tue 0.97800 1.00500 1.02300 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-22 Mon 0.97800 1.00500 1.02300 1.04800 1.11950 1.17400 1.25600 1.32600 1.37400 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-19 Fri 0.97800 1.00500 1.02300 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56200 1.62000 1.69900 1.76550 2013-04-18 Thu 0.98200 1.00700 1.02300 1.04800 1.11950 1.17400 1.25400 1.32600 1.37300 1.43300 1.50100 1.56300 1.62100 1.70000 1.76700 2013-04-17 Wed 0.98800 1.00700 1.02300 1.04800 1.11950 1.17600 1.25400 1.32600 1.37900 1.43900 1.50700 1.56700 1.62500 1.70700 1.77600 2013-04-16 Tue 0.99000 1.00700 1.02300 1.04800 1.11950 1.17600 1.25400 1.32600 1.37900 1.43900 1.50700 1.56700 1.62500 1.70900 1.77800 2013-04-15 Mon 0.98100 1.00500 1.02400 1.04800 1.12150 1.17800 1.25400 1.32600 1.38200 1.44200 1.51000 1.57000 1.62800 1.71200 1.78100 2013-04-12 Fri 0.97500 1.00500 1.02400 1.04800 1.12150 1.17800 1.25400 1.32800 1.38400 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-11 Thu 0.97500 1.00500 1.02400 1.04800 1.12150 1.17800 1.25400 1.32800 1.38400 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-10 Wed 0.97700 1.00500 1.02400 1.04800 1.12150 1.17800 1.25600 1.32800 1.38400 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-09 Tue 0.97700 1.00500 1.02400 1.04800 1.12150 1.17800 1.25800 1.33000 1.38600 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-08 Mon 0.97800 1.00500 1.02400 1.04800 1.12150 1.17800 1.25600 1.32800 1.38400 1.44400 1.51200 1.57200 1.63200 1.71800 1.78700 2013-04-05 Fri 0.97800 1.00600 1.02400 1.04800 1.12150 1.17900 1.25600 1.33100 1.38550 1.44500 1.51300 1.57600 1.63550 1.72150 1.79050 2013-04-04 Thu 0.98000 1.00600 1.02400 1.04800 1.12150 1.17900 1.25600 1.33100 1.38550 1.44500 1.51300 1.57600 1.63750 1.72150 1.79050 2013-04-03 Wed 0.97800 1.00600 1.02400 1.04800 1.12150 1.17900 1.25600 1.33100 1.38550 1.44500 1.51300 1.57800 1.63950 1.72250 1.79250 2013-04-02 Tue 0.97000 1.00600 1.02400 1.04800 1.12150 1.18300 1.25600 1.33300 1.38550 1.44350 1.51350 1.57800 1.63750 1.72050 1.79150 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.97200 1.00600 1.02600 1.04800 1.12150 1.18300 1.25800 1.33300 1.38550 1.44550 1.51350 1.57800 1.63950 1.72250 1.79350 2013-03-27 Wed 0.97000 1.00600 1.02600 1.04800 1.12150 1.18300 1.25800 1.33500 1.38550 1.44550 1.51400 1.57800 1.63950 1.72250 1.79550 2013-03-26 Tue 0.97000 1.00800 1.02600 1.04800 1.12150 1.18300 1.25800 1.33500 1.38550 1.44550 1.51400 1.57800 1.63950 1.72250 1.79550 2013-03-25 Mon 0.97000 1.00800 1.02600 1.04800 1.12150 1.18300 1.25800 1.33500 1.38550 1.44550 1.51400 1.57800 1.63950 1.72250 1.79550 2013-03-22 Fri 0.97400 1.00800 1.02600 1.04800 1.12150 1.18300 1.25800 1.33500 1.38550 1.44550 1.51400 1.57800 1.63750 1.72050 1.79350 2013-03-21 Thu 0.97400 1.00600 1.02600 1.04800 1.12150 1.18300 1.25600 1.33500 1.38600 1.44600 1.51600 1.57850 1.63800 1.72300 1.79800 2013-03-20 Wed 0.97400 1.00800 1.02600 1.04800 1.12150 1.18300 1.25800 1.33500 1.38600 1.44600 1.51800 1.58050 1.64000 1.72500 1.80000 2013-03-19 Tue 0.97600 1.00800 1.02800 1.05000 1.12150 1.18500 1.26000 1.33800 1.39000 1.45200 1.52200 1.58250 1.64200 1.72700 1.80200 2013-03-18 Mon 0.98000 1.01050 1.02850 1.05100 1.12200 1.18500 1.26000 1.33800 1.39000 1.45200 1.52200 1.58250 1.64200 1.72900 1.80200 2013-03-15 Fri 0.98900 1.01250 1.03050 1.05200 1.12400 1.18500 1.26300 1.33800 1.39400 1.45500 1.52600 1.58900 1.64700 1.73000 1.80700 2013-03-14 Thu 0.98500 1.01200 1.03000 1.05200 1.12400 1.18500 1.26300 1.33800 1.39400 1.45500 1.52600 1.58900 1.64700 1.73000 1.80700 2013-03-13 Wed 0.99200 1.01200 1.03000 1.05400 1.12500 1.18600 1.26400 1.34000 1.39500 1.45700 1.52800 1.58900 1.64900 1.73200 1.80700 2013-03-12 Tue 0.99000 1.01200 1.03000 1.05200 1.12500 1.18600 1.26400 1.34000 1.39600 1.45700 1.52800 1.59100 1.65100 1.73400 1.80900 2013-03-11 Mon 0.98400 1.01400 1.03200 1.05200 1.12500 1.18600 1.26400 1.34000 1.39800 1.45900 1.53000 1.59300 1.65300 1.73600 1.80900 2013-03-08 Fri 0.98000 1.01400 1.02800 1.05000 1.12300 1.18600 1.26400 1.34000 1.39700 1.45900 1.53000 1.59300 1.65300 1.73600 1.80900 2013-03-07 Thu 0.99000 1.01200 1.03000 1.05000 1.12500 1.18600 1.26200 1.34000 1.39600 1.45600 1.52700 1.59000 1.65000 1.73300 1.80700 2013-03-06 Wed 0.99400 1.01400 1.03000 1.05000 1.12500 1.18800 1.26400 1.34200 1.40000 1.46200 1.53000 1.59300 1.65200 1.73700 1.81100 2013-03-05 Tue 0.99400 1.01400 1.03000 1.05000 1.12500 1.18800 1.26200 1.34200 1.40000 1.46200 1.53000 1.59300 1.65200 1.73700 1.81300 2013-03-04 Mon 0.99600 1.01600 1.03000 1.05000 1.12500 1.18800 1.26200 1.34200 1.40000 1.46000 1.53000 1.59500 1.65400 1.73700 1.81500 2013-03-01 Fri 1.02600 1.02000 1.03000 1.05000 1.12500 1.18800 1.26400 1.34200 1.40300 1.46300 1.53300 1.59800 1.65700 1.74000 1.81800 2013-02-28 Thu 1.01500 1.01800 1.03000 1.05000 1.12500 1.18800 1.26400 1.34200 1.40800 1.46800 1.53600 1.60100 1.66100 1.74600 1.82400 2013-02-27 Wed 0.98500 1.01000 1.02800 1.04800 1.12700 1.19200 1.26600 1.34600 1.41200 1.47200 1.54000 1.60500 1.66500 1.75000 1.83200 2013-02-26 Tue 0.97000 1.00200 1.02400 1.04400 1.12700 1.19200 1.26600 1.34600 1.41600 1.47400 1.54400 1.60900 1.66900 1.75400 1.83600 2013-02-25 Mon 0.96600 1.00000 1.02400 1.04400 1.12700 1.19400 1.27200 1.35200 1.42200 1.48000 1.55000 1.61600 1.67500 1.76000 1.84200 2013-02-22 Fri 0.96400 1.00000 1.02400 1.04400 1.12850 1.19800 1.27800 1.35800 1.42900 1.49100 1.56100 1.62600 1.68700 1.77000 1.85000 2013-02-21 Thu 0.96600 1.00000 1.02400 1.04400 1.12900 1.19800 1.27900 1.35900 1.43000 1.49200 1.56400 1.62800 1.68800 1.77200 1.85300 2013-02-20 Wed 0.97400 1.00200 1.02600 1.04600 1.13100 1.20000 1.28300 1.36300 1.43400 1.49400 1.56400 1.62800 1.69100 1.77400 1.85600 2013-02-19 Tue 0.97400 1.00400 1.02600 1.04600 1.13100 1.20000 1.28300 1.36500 1.43600 1.49600 1.56800 1.63000 1.69300 1.77600 1.85800 2013-02-18 Mon na 1.00400 1.02600 1.04600 1.13100 1.20000 1.28300 1.36600 1.43700 1.49700 1.56700 1.63100 1.69300 1.77600 1.85800 2013-02-15 Fri 0.97400 1.00400 1.02600 1.04600 1.13100 1.20000 1.28300 1.36600 1.43700 1.49900 1.57100 1.63300 1.69500 1.77600 1.85800 2013-02-14 Thu 0.97400 1.00200 1.02600 1.04600 1.13100 1.20000 1.28400 1.36600 1.43700 1.49900 1.57100 1.63300 1.69500 1.77600 1.85800 2013-02-13 Wed 0.97400 1.00200 1.02600 1.04600 1.13100 1.20000 1.28400 1.36600 1.43700 1.49900 1.57100 1.63300 1.69500 1.77600 1.85800 2013-02-12 Tue 0.97400 1.00200 1.02600 1.04600 1.13300 1.20200 1.28600 1.37000 1.44100 1.50300 1.57300 1.63500 1.69500 1.77800 1.86000 2013-02-11 Mon 0.97400 1.00200 1.02600 1.04600 1.13300 1.20200 1.28800 1.37200 1.44500 1.50500 1.57700 1.63900 1.69700 1.78200 1.86200 2013-02-08 Fri 0.97400 1.00200 1.02600 1.04600 1.13100 1.20400 1.29400 1.37800 1.45200 1.51000 1.58200 1.64600 1.70600 1.78800 1.87000 2013-02-07 Thu 0.97400 1.00200 1.02600 1.04600 1.13200 1.20600 1.29300 1.38000 1.45400 1.51400 1.58400 1.64800 1.70800 1.79000 1.87200 2013-02-06 Wed 0.97400 1.00200 1.02600 1.04600 1.13200 1.20600 1.29400 1.38100 1.45500 1.51700 1.58700 1.65100 1.71100 1.79300 1.87300 2013-02-05 Tue 0.97800 1.00200 1.02600 1.04600 1.13200 1.20800 1.30100 1.38600 1.46200 1.52200 1.59200 1.65600 1.71600 1.79800 1.87600 2013-02-04 Mon 0.97800 1.00200 1.02600 1.04600 1.13200 1.21000 1.30300 1.39000 1.46600 1.52600 1.59800 1.66000 1.72200 1.80200 1.88000 2013-02-01 Fri 0.97800 1.00200 1.02600 1.04600 1.13200 1.21000 1.30300 1.39100 1.46700 1.52700 1.59800 1.66100 1.72300 1.80300 1.88000 2013-01-31 Thu 0.97800 1.00200 1.02600 1.04800 1.13400 1.21000 1.30500 1.39500 1.47100 1.53100 1.59900 1.66500 1.72700 1.80700 1.88200 2013-01-30 Wed 0.97600 1.00000 1.02600 1.04800 1.13400 1.21000 1.30600 1.39500 1.47100 1.53200 1.59800 1.66500 1.72800 1.80700 1.88200 2013-01-29 Tue 0.97600 1.00000 1.02600 1.04800 1.13400 1.21200 1.30800 1.39700 1.47300 1.53400 1.60200 1.66700 1.73000 1.80900 1.88400 2013-01-28 Mon 0.97500 1.00000 1.02600 1.04800 1.13400 1.21300 1.31100 1.39800 1.47500 1.53900 1.60400 1.67000 1.73200 1.81100 1.88500 2013-01-25 Fri 0.97500 1.00000 1.02600 1.04600 1.13400 1.21500 1.31500 1.40300 1.48400 1.55200 1.61200 1.68100 1.74100 1.81700 1.88800 2013-01-24 Thu 0.97400 1.00000 1.02800 1.04800 1.13600 1.21800 1.31800 1.40600 1.48900 1.55900 1.62100 1.69100 1.74900 1.82300 1.89400 2013-01-23 Wed 0.97400 1.00000 1.03000 1.05200 1.14300 1.22700 1.33200 1.42200 1.50500 1.57500 1.63700 1.70900 1.76900 1.84600 1.91700 2013-01-22 Tue 0.97000 1.00000 1.02800 1.05400 1.14500 1.23100 1.33600 1.42600 1.51100 1.58200 1.64300 1.71600 1.77600 1.85100 1.92600 2013-01-21 Mon 0.96800 1.00000 1.02800 1.05400 1.14500 1.23100 1.33600 1.42600 1.51300 1.58400 1.64900 1.71800 1.77800 1.85500 1.93000 2013-01-18 Fri 0.97000 1.00000 1.02900 1.05400 1.14500 1.23100 1.33600 1.42600 1.51400 1.58500 1.65300 1.72100 1.78200 1.85800 1.93300 2013-01-17 Thu 0.96900 1.00000 1.02900 1.05400 1.14500 1.23100 1.33600 1.42600 1.51400 1.58700 1.65700 1.72300 1.78400 1.85800 1.93300 2013-01-16 Wed 0.96100 0.99900 1.02900 1.05400 1.14500 1.23100 1.33600 1.42600 1.51600 1.58900 1.66000 1.72600 1.79000 1.86000 1.93500 2013-01-15 Tue 0.96100 0.99900 1.02900 1.05400 1.14500 1.23100 1.33600 1.42600 1.51600 1.59100 1.66600 1.72600 1.79200 1.86300 1.93600 2013-01-14 Mon 0.95900 0.99900 1.02900 1.05400 1.14500 1.23300 1.33800 1.42900 1.51900 1.59300 1.66600 1.72600 1.79400 1.86800 1.94200 2013-01-11 Fri 0.95900 0.99900 1.02900 1.05400 1.14500 1.23300 1.34000 1.43300 1.52300 1.59100 1.66000 1.72400 1.79400 1.86800 1.94600 2013-01-10 Thu 0.95700 0.99900 1.02900 1.05400 1.14500 1.23300 1.34000 1.43300 1.52300 1.59100 1.66000 1.72400 1.79400 1.86800 1.94800 2013-01-09 Wed 0.95700 0.99900 1.02900 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59100 1.66000 1.72400 1.79400 1.86800 1.94800 2013-01-08 Tue 0.95700 0.99900 1.02900 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72800 1.79800 1.87200 1.95200 2013-01-07 Mon 0.95900 1.00000 1.03000 1.05400 1.14700 1.23700 1.34400 1.43700 1.52300 1.59300 1.66600 1.72800 1.79800 1.87200 1.95200 2013-01-04 Fri 0.95900 1.00000 1.03000 1.05400 1.14700 1.23700 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.79500 1.87100 1.95100 2013-01-03 Thu 0.96200 1.00000 1.03000 1.05400 1.14600 1.23600 1.34300 1.43600 1.52200 1.59200 1.66500 1.72500 1.79200 1.87000 1.95000 2013-01-02 Wed 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.79000 1.86800 1.94800 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 0.96000 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.79000 1.86800 1.94800 2012-12-28 Fri 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.79000 1.86800 1.94800 2012-12-27 Thu 0.96400 1.00000 1.03000 1.05400 1.14500 1.23300 1.34000 1.43300 1.52300 1.59300 1.66600 1.72600 1.79000 1.86800 1.94800 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 0.96400 1.00000 1.03000 1.05400 1.14500 1.23300 1.34000 1.43300 1.52300 1.59300 1.66600 1.72800 1.79000 1.86600 1.94600 2012-12-21 Fri 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.78800 1.86600 1.94600 2012-12-20 Thu 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.78800 1.86600 1.94600 2012-12-19 Wed 0.96400 1.00000 1.03000 1.05400 1.14500 1.23500 1.34400 1.43700 1.52500 1.59500 1.66800 1.72800 1.79000 1.86800 1.94800 2012-12-18 Tue 0.96400 1.00000 1.03000 1.05400 1.14500 1.23300 1.34200 1.43700 1.52500 1.59500 1.66800 1.72800 1.79000 1.86800 1.94800 2012-12-17 Mon 0.96400 1.00200 1.03200 1.05600 1.14500 1.23300 1.34200 1.43700 1.52300 1.59300 1.66800 1.72600 1.78600 1.86600 1.94600 2012-12-14 Fri 0.96000 1.00200 1.03200 1.05600 1.14500 1.23300 1.34200 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86600 1.94400 2012-12-13 Thu 0.95800 1.00200 1.03200 1.05600 1.14500 1.23100 1.34000 1.43500 1.52300 1.59300 1.66600 1.72600 1.78600 1.86600 1.94400 2012-12-12 Wed 0.95800 1.00200 1.03200 1.05600 1.14500 1.23100 1.34000 1.43500 1.52300 1.59300 1.66600 1.72600 1.78600 1.86600 1.94400 2012-12-11 Tue 0.95800 1.00200 1.03200 1.05600 1.14500 1.23300 1.34200 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86400 1.94400 2012-12-10 Mon 0.95800 1.00200 1.03200 1.05600 1.14500 1.23300 1.34200 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86400 1.94400 2012-12-07 Fri 0.95800 1.00200 1.03200 1.05600 1.14500 1.23500 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86400 1.94200 2012-12-06 Thu 0.96000 1.00200 1.03200 1.05600 1.14500 1.23500 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86400 1.94200 2012-12-05 Wed 0.96000 1.00200 1.03200 1.05600 1.14500 1.23500 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.78600 1.86400 1.94400 2012-12-04 Tue 0.95600 1.00200 1.03400 1.05600 1.14700 1.23500 1.34400 1.43700 1.52300 1.59300 1.66600 1.72600 1.78800 1.86600 1.94600 2012-12-03 Mon 0.95600 1.00200 1.03600 1.06200 1.14900 1.23500 1.34400 1.43900 1.52300 1.59300 1.66600 1.72600 1.78800 1.86600 1.94600 2012-11-30 Fri 0.95600 1.00200 1.03600 1.06200 1.14900 1.23500 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94700 2012-11-29 Thu 0.95400 1.00200 1.03600 1.06200 1.14900 1.23500 1.34400 1.43900 1.52300 1.59300 1.66900 1.72900 1.78900 1.86900 1.94900 2012-11-28 Wed 0.95400 1.00200 1.03600 1.06200 1.14900 1.23500 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94900 2012-11-27 Tue 0.95400 1.00200 1.03600 1.06200 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94900 2012-11-26 Mon 0.95600 1.00200 1.03200 1.06200 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-23 Fri 0.95600 1.00200 1.03200 1.06200 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-22 Thu 0.95600 1.00200 1.03200 1.06200 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-21 Wed 0.95800 1.00300 1.03300 1.06300 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-20 Tue 0.96000 1.00500 1.03300 1.06300 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-19 Mon 0.96400 1.00500 1.03300 1.06300 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.67100 1.73300 1.79300 1.87100 1.95100 2012-11-16 Fri 0.96400 1.00500 1.03300 1.06300 1.14900 1.23300 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94900 2012-11-15 Thu 0.96400 1.00500 1.03300 1.06300 1.14900 1.23300 1.34200 1.43700 1.52300 1.59300 1.67300 1.73300 1.79100 1.87100 1.95100 2012-11-14 Wed 0.96400 1.00500 1.03300 1.06300 1.15000 1.23400 1.34300 1.43800 1.52400 1.59400 1.67250 1.73500 1.79500 1.87300 1.95300 2012-11-13 Tue 0.96600 1.00700 1.03500 1.06300 1.15000 1.23400 1.34500 1.44000 1.52400 1.59400 1.67250 1.73500 1.79500 1.87300 1.95300 2012-11-12 Mon 0.96600 1.00700 1.03500 1.06300 1.15000 1.23400 1.34500 1.44000 1.52400 1.59400 1.67250 1.73500 1.79500 1.87300 1.95300 2012-11-09 Fri 0.96600 1.00700 1.03500 1.06300 1.15000 1.23400 1.34500 1.44000 1.52400 1.59400 1.67250 1.73500 1.79500 1.87300 1.95300 2012-11-08 Thu 0.96600 1.00700 1.03500 1.06300 1.15000 1.23400 1.34500 1.44000 1.52600 1.59600 1.67850 1.73900 1.80100 1.87900 1.95700 2012-11-07 Wed 0.96600 1.00900 1.03500 1.06900 1.15300 1.24000 1.34600 1.44000 1.53000 1.59800 1.68050 1.74100 1.80300 1.88100 1.95900 2012-11-06 Tue 0.96800 1.00900 1.03500 1.06900 1.15400 1.24200 1.34600 1.44000 1.53000 1.59600 1.67850 1.73900 1.80100 1.87900 1.95700 2012-11-05 Mon 0.96800 1.00900 1.03500 1.06900 1.15200 1.23800 1.34600 1.44000 1.53000 1.59600 1.67850 1.73900 1.80100 1.87900 1.95700 2012-11-02 Fri 0.96800 1.00900 1.03500 1.06900 1.15200 1.23800 1.34600 1.44000 1.53000 1.59600 1.67850 1.73900 1.80100 1.87900 1.95700 2012-11-01 Thu 0.96600 1.00900 1.03500 1.06700 1.15200 1.23800 1.34600 1.44000 1.53000 1.59600 1.67850 1.73900 1.80100 1.87900 1.95700 2012-10-31 Wed 0.96300 1.00900 1.03500 1.06900 1.15200 1.23800 1.34600 1.44000 1.53000 1.60000 1.68350 1.74400 1.80600 1.88400 1.96200 2012-10-30 Tue 0.97100 1.00900 1.03500 1.07500 1.15200 1.23800 1.35000 1.44400 1.53000 1.59900 1.68150 1.74600 1.80800 1.88600 1.96400 2012-10-29 Mon 0.97100 1.01100 1.03700 1.07700 1.15200 1.24000 1.35200 1.44800 1.53600 1.60600 1.68750 1.75200 1.81400 1.89200 1.97000 2012-10-26 Fri 0.97100 1.01100 1.03700 1.07700 1.15200 1.23800 1.35200 1.44900 1.53700 1.60600 1.68900 1.75350 1.81500 1.89400 1.97200 2012-10-25 Thu 0.97100 1.01100 1.03700 1.07700 1.15200 1.23800 1.35200 1.44900 1.53500 1.60400 1.68900 1.75350 1.81500 1.89400 1.97200 2012-10-24 Wed 0.97100 1.01100 1.03700 1.07700 1.15200 1.23800 1.35200 1.45000 1.53600 1.60600 1.69100 1.75550 1.81700 1.89800 1.97600 2012-10-23 Tue 0.97100 1.01100 1.04100 1.07700 1.15200 1.23800 1.34800 1.44500 1.53000 1.59800 1.68500 1.74950 1.80700 1.88600 1.96700 2012-10-22 Mon 0.96900 1.00900 1.03900 1.07700 1.15200 1.23800 1.34800 1.44500 1.53000 1.59600 1.68300 1.74750 1.80500 1.88600 1.96700 2012-10-19 Fri 0.96900 1.01100 1.04100 1.07700 1.15200 1.24000 1.35000 1.44900 1.53200 1.60000 1.68700 1.75150 1.81000 1.89300 1.97400 2012-10-18 Thu 0.97100 1.01100 1.04100 1.07700 1.15400 1.24000 1.35400 1.45100 1.53600 1.60400 1.69100 1.75350 1.81400 1.89700 1.97800 2012-10-17 Wed 0.97300 1.01100 1.04100 1.07700 1.15400 1.24000 1.34600 1.44500 1.53200 1.60000 1.68900 1.75350 1.81400 1.89700 1.97800 2012-10-16 Tue 0.97600 1.01300 1.04300 1.08100 1.15850 1.24900 1.35800 1.45300 1.53800 1.60800 1.69700 1.76250 1.82100 1.90400 1.98500 2012-10-15 Mon 0.97800 1.01600 1.04750 1.08100 1.16150 1.25350 1.36200 1.45500 1.54100 1.60900 1.69800 1.76400 1.82600 1.91000 1.99000 2012-10-12 Fri 0.97800 1.01600 1.04900 1.08300 1.16550 1.25750 1.36400 1.45300 1.54000 1.60700 1.69600 1.76400 1.82600 1.91000 1.99000 2012-10-11 Thu 0.98000 1.01700 1.05000 1.08300 1.16550 1.25950 1.36400 1.45300 1.54000 1.60700 1.69600 1.76400 1.82600 1.91000 1.99000 2012-10-10 Wed 0.98200 1.02000 1.05200 1.08300 1.16850 1.26450 1.36400 1.45300 1.54100 1.60800 1.69700 1.76600 1.82800 1.91200 1.99200 2012-10-09 Tue 0.98400 1.02000 1.05200 1.08300 1.17050 1.26850 1.36600 1.45500 1.54100 1.61000 1.69900 1.76800 1.83000 1.91400 1.99400 2012-10-08 Mon 0.98800 1.02000 1.05200 1.08300 1.17050 1.26850 1.36600 1.45500 1.54100 1.61000 1.69900 1.76800 1.83000 1.91400 1.99400 2012-10-05 Fri 0.98800 1.02000 1.05000 1.08300 1.17050 1.26850 1.36400 1.45300 1.53900 1.61000 1.69900 1.76800 1.83000 1.91400 1.99400 2012-10-04 Thu 0.98900 1.02000 1.05000 1.08300 1.17050 1.26850 1.36200 1.44900 1.53700 1.60800 1.69700 1.76600 1.82800 1.91200 1.99200 2012-10-03 Wed 0.99500 1.02000 1.05000 1.08300 1.17250 1.27050 1.36400 1.45100 1.53700 1.60800 1.69700 1.76600 1.83000 1.91600 1.99600 2012-10-02 Tue 0.99500 1.02000 1.05000 1.08300 1.17050 1.27050 1.36400 1.45100 1.53800 1.61200 1.70100 1.77200 1.83600 1.92200 2.00200 2012-10-01 Mon 0.99300 1.02000 1.05000 1.08300 1.17050 1.27250 1.36600 1.45300 1.54000 1.61200 1.70100 1.77400 1.83800 1.92400 2.00400 2012-09-28 Fri 0.99300 1.02050 1.05200 1.07950 1.17100 1.27300 1.36900 1.45800 1.54500 1.62000 1.70900 1.78000 1.84600 1.93200 2.01200 2012-09-27 Thu 0.99300 1.02050 1.05200 1.07950 1.17100 1.27300 1.36900 1.45800 1.54700 1.62200 1.71100 1.78000 1.84600 1.93200 2.01400 2012-09-26 Wed 0.99300 1.02050 1.05200 1.08050 1.17200 1.27400 1.37100 1.46100 1.55100 1.63200 1.72100 1.79000 1.85600 1.94200 2.02400 2012-09-25 Tue 0.99300 1.02050 1.05200 1.08050 1.17200 1.27400 1.37100 1.46100 1.55100 1.63200 1.72100 1.79000 1.85600 1.94200 2.02400 2012-09-24 Mon 0.99300 1.02050 1.05200 1.08050 1.17200 1.27400 1.37100 1.46100 1.55100 1.63200 1.72100 1.79000 1.85600 1.94200 2.02400 2012-09-21 Fri 0.99300 1.02100 1.05250 1.08200 1.17350 1.27500 1.37400 1.46400 1.55300 1.63600 1.72500 1.79400 1.86050 1.94650 2.02800 2012-09-20 Thu 0.99300 1.02100 1.05250 1.08500 1.17550 1.27700 1.37500 1.46800 1.55500 1.63800 1.72700 1.79600 1.86250 1.94850 2.03000 2012-09-19 Wed 0.99300 1.02100 1.05250 1.08500 1.17550 1.27700 1.37500 1.46800 1.55600 1.63900 1.72850 1.79600 1.86250 1.94850 2.03000 2012-09-18 Tue 0.99300 1.02300 1.05450 1.08700 1.17650 1.27800 1.37600 1.46800 1.55700 1.64100 1.73050 1.79800 1.86450 1.95050 2.03200 2012-09-17 Mon 0.99500 1.02500 1.05650 1.08900 1.17850 1.28000 1.37600 1.46800 1.55900 1.64300 1.73200 1.80000 1.86600 1.95200 2.03300 2012-09-14 Fri 0.99500 1.02300 1.05650 1.08900 1.17850 1.28000 1.37600 1.46600 1.55700 1.64300 1.73200 1.80000 1.86600 1.95200 2.03300 2012-09-13 Thu 0.99500 1.02500 1.05650 1.08900 1.17900 1.28300 1.37600 1.46400 1.55500 1.64000 1.73150 1.80150 1.86850 1.95400 2.03450 2012-09-12 Wed 0.99500 1.02300 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87050 1.95600 2.03650 2012-09-11 Tue 0.99500 1.02300 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87050 1.95600 2.03650 2012-09-10 Mon 0.99500 1.02300 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87050 1.95600 2.03650 2012-09-07 Fri 0.99500 1.02300 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87050 1.95600 2.03650 2012-09-06 Thu 0.99500 1.02100 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80150 1.86850 1.95400 2.03450 2012-09-05 Wed 0.99700 1.02100 1.05650 1.08900 1.17900 1.28300 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87050 1.95600 2.03650 2012-09-04 Tue 0.99700 1.02100 1.05850 1.08900 1.17900 1.28500 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87250 1.95800 2.03850 2012-09-03 Mon na 1.02100 1.05850 1.08900 1.17900 1.28500 1.37800 1.46800 1.55900 1.64600 1.73550 1.80350 1.87250 1.95800 2.03850 2012-08-31 Fri 0.99700 1.02100 1.05850 1.08900 1.17900 1.28500 1.37800 1.46800 1.55900 1.64600 1.73550 1.80150 1.87050 1.95600 2.03650 2012-08-30 Thu 0.99700 1.02100 1.05850 1.08900 1.18100 1.28700 1.38000 1.47000 1.56100 1.64800 1.73750 1.80550 1.87450 1.96000 2.04050 2012-08-29 Wed 0.99700 1.02300 1.05650 1.08900 1.18300 1.28700 1.38000 1.47000 1.56100 1.64600 1.73550 1.80350 1.87250 1.95800 2.03850 2012-08-28 Tue 0.99700 1.02300 1.05650 1.08900 1.18300 1.28700 1.37800 1.47000 1.56100 1.64600 1.73550 1.80350 1.87250 1.95800 2.03850 2012-08-27 Mon na na na na na na na na na na na na na na na 2012-08-24 Fri 0.99700 1.02300 1.05650 1.09100 1.18300 1.28700 1.37800 1.47000 1.56100 1.64600 1.73350 1.80150 1.87050 1.95600 2.03650 2012-08-23 Thu 0.99700 1.02300 1.05650 1.09100 1.18300 1.28700 1.37800 1.47000 1.56300 1.64800 1.73550 1.80350 1.87250 1.96200 2.03850 2012-08-22 Wed 0.99500 1.02300 1.05700 1.09200 1.18300 1.29000 1.38100 1.47000 1.56300 1.64800 1.73750 1.80750 1.87700 1.96650 2.04100 2012-08-21 Tue 0.99500 1.02100 1.05700 1.09200 1.18100 1.29000 1.38100 1.47000 1.56300 1.64800 1.73750 1.80750 1.87700 1.96650 2.04100 2012-08-20 Mon 0.99500 1.02100 1.05500 1.09200 1.18100 1.29000 1.38100 1.47000 1.56300 1.64800 1.73750 1.80750 1.87700 1.96650 2.04100 2012-08-17 Fri 0.99700 1.02300 1.05500 1.09200 1.18300 1.29000 1.38100 1.47000 1.56300 1.65000 1.73950 1.80950 1.87900 1.96850 2.04300 2012-08-16 Thu 0.99700 1.02300 1.05500 1.09000 1.18100 1.29000 1.38300 1.47000 1.56300 1.65200 1.74150 1.81150 1.88100 1.97050 2.04500 2012-08-15 Wed 0.99700 1.02300 1.05500 1.09000 1.18300 1.29200 1.38500 1.47200 1.56500 1.65200 1.74150 1.81150 1.88100 1.97050 2.04500 2012-08-14 Tue 0.99700 1.02300 1.05500 1.08800 1.18100 1.28800 1.38100 1.47000 1.56300 1.65000 1.73900 1.80850 1.87850 1.96800 2.04250 2012-08-13 Mon 0.99900 1.02300 1.05500 1.08800 1.17900 1.28800 1.38100 1.47000 1.56300 1.65000 1.73900 1.80850 1.87850 1.96800 2.04250 2012-08-10 Fri 0.99900 1.02300 1.05300 1.08900 1.18300 1.29000 1.38300 1.47100 1.56500 1.65250 1.74200 1.81200 1.88200 1.97200 2.04650 2012-08-09 Thu 0.99900 1.02700 1.05500 1.09300 1.18300 1.28800 1.38500 1.47300 1.56700 1.65450 1.74400 1.81600 1.88600 1.97600 2.05050 2012-08-08 Wed 0.99900 1.02700 1.05500 1.09100 1.18300 1.28800 1.38500 1.47300 1.56700 1.65450 1.74400 1.81600 1.88600 1.97600 2.05050 2012-08-07 Tue 0.99900 1.02700 1.05500 1.09100 1.18300 1.28800 1.38500 1.47300 1.56700 1.65450 1.74400 1.81400 1.88400 1.97400 2.04850 2012-08-06 Mon na 1.02700 1.05500 1.08800 1.18300 1.29000 1.38700 1.47300 1.56700 1.65450 1.74200 1.81400 1.88400 1.97400 2.04850 2012-08-03 Fri 0.99900 1.02700 1.05500 1.08800 1.18500 1.29400 1.38700 1.47200 1.56700 1.65450 1.74200 1.81400 1.88200 1.97200 2.04650 2012-08-02 Thu 0.99900 1.02800 1.05800 1.09100 1.18800 1.29500 1.38700 1.47200 1.56800 1.65550 1.74300 1.81500 1.88500 1.97500 2.04950 2012-08-01 Wed 1.00000 1.02800 1.05900 1.09300 1.19000 1.29700 1.38700 1.47200 1.56800 1.65550 1.74300 1.81500 1.88500 1.97500 2.04950 2012-07-31 Tue 1.00000 1.02800 1.05900 1.09400 1.19100 1.29800 1.38800 1.47300 1.56900 1.65650 1.74400 1.81600 1.88600 1.97600 2.05050 2012-07-30 Mon 1.00400 1.02700 1.05700 1.09500 1.19200 1.29900 1.39100 1.47400 1.57200 1.65950 1.74700 1.81700 1.88700 1.97700 2.05550 2012-07-27 Fri 1.00400 1.02500 1.05700 1.09400 1.18900 1.29800 1.38600 1.47100 1.56800 1.65550 1.74300 1.81300 1.88300 1.97300 2.04950 2012-07-26 Thu 1.00000 1.02500 1.06500 1.09400 1.18700 1.29400 1.38400 1.47100 1.56600 1.65350 1.73900 1.80700 1.87700 1.96700 2.04250 2012-07-25 Wed 1.00000 1.02700 1.06700 1.09600 1.19100 1.29800 1.38600 1.47100 1.56600 1.65150 1.73700 1.80300 1.87300 1.96300 2.03650 2012-07-24 Tue 1.00000 1.02700 1.06700 1.09600 1.19100 1.29800 1.38600 1.47100 1.56600 1.65150 1.73700 1.80300 1.87300 1.96300 2.03650 2012-07-23 Mon 1.00000 1.02900 1.06900 1.09800 1.19600 1.30300 1.38500 1.47500 1.56600 1.65150 1.73900 1.80500 1.87300 1.96300 2.03650 2012-07-20 Fri 1.00000 1.02900 1.06900 1.09800 1.19600 1.30400 1.38800 1.47400 1.56600 1.65150 1.73900 1.80900 1.87900 1.96900 2.04250 2012-07-19 Thu 1.00000 1.02900 1.06900 1.09800 1.19600 1.30400 1.38800 1.47200 1.56400 1.64950 1.73700 1.80700 1.87700 1.96700 2.04050 2012-07-18 Wed 1.00000 1.02900 1.06900 1.10000 1.19800 1.30400 1.38800 1.47400 1.56800 1.65350 1.74100 1.81100 1.87900 1.96700 2.04050 2012-07-17 Tue 1.00000 1.02900 1.06900 1.10200 1.19800 1.30400 1.38600 1.47200 1.56600 1.65150 1.73900 1.80900 1.87900 1.96700 2.04050 2012-07-16 Mon 0.99700 1.02900 1.06900 1.10200 1.19800 1.30400 1.38800 1.47400 1.56800 1.65350 1.74100 1.81100 1.88100 1.96900 2.04250 2012-07-13 Fri 0.99700 1.03100 1.07100 1.10200 1.19800 1.30600 1.38600 1.47400 1.56800 1.65350 1.73900 1.81100 1.87900 1.96700 2.04050 2012-07-12 Thu 1.00100 1.03300 1.07300 1.10400 1.19800 1.30600 1.38800 1.47400 1.56800 1.65350 1.74100 1.81100 1.88100 1.96900 2.04250 2012-07-11 Wed 0.99900 1.03100 1.07300 1.10400 1.19800 1.30600 1.38800 1.47400 1.57000 1.65350 1.74100 1.81100 1.87900 1.96700 2.04050 2012-07-10 Tue 0.99700 1.03500 1.07300 1.10400 1.19800 1.30600 1.38800 1.47400 1.56800 1.65350 1.73900 1.80900 1.88000 1.96200 2.03750 2012-07-09 Mon 0.99700 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.57000 1.65350 1.73900 1.80900 1.88000 1.96800 2.04550 2012-07-06 Fri 0.99500 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.57000 1.65350 1.74100 1.81100 1.88200 1.97000 2.04750 2012-07-05 Thu 0.99700 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.57000 1.65350 1.74100 1.81100 1.88200 1.97200 2.04750 2012-07-04 Wed 0.99700 1.03500 1.07300 1.10800 1.20200 1.30600 1.39000 1.47600 1.57000 1.65350 1.74100 1.81100 1.88200 1.97200 2.04550 2012-07-03 Tue 0.99700 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.57000 1.65350 1.74100 1.81100 1.88200 1.97200 2.04550 2012-07-02 Mon na 1.03500 1.07300 1.10800 1.20200 1.30600 1.39000 1.47600 1.57200 1.65350 1.74100 1.81100 1.88000 1.97000 2.04350 2012-06-29 Fri 1.00100 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.56800 1.64950 1.73700 1.80700 1.87600 1.96600 2.03950 2012-06-28 Thu 0.99500 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.57000 1.65150 1.73900 1.80900 1.87800 1.96800 2.04150 2012-06-27 Wed 0.99500 1.03500 1.07300 1.10800 1.20200 1.30600 1.39000 1.47400 1.57000 1.65150 1.73900 1.80900 1.87800 1.96800 2.04150 2012-06-26 Tue 0.99900 1.03700 1.07300 1.11000 1.20200 1.30600 1.38800 1.47200 1.56800 1.64950 1.73700 1.80700 1.87600 1.96600 2.03950 2012-06-25 Mon 0.99900 1.03700 1.07300 1.11000 1.20400 1.30600 1.39000 1.47800 1.57000 1.65150 1.73900 1.80900 1.88000 1.97000 2.04350 2012-06-22 Fri 0.99900 1.03700 1.07300 1.11000 1.20400 1.30600 1.38800 1.47600 1.57000 1.65150 1.73900 1.80900 1.87600 1.96600 2.03950 2012-06-21 Thu 0.99900 1.03700 1.07300 1.11000 1.20400 1.30600 1.39000 1.47600 1.57200 1.65300 1.74100 1.81100 1.88200 1.97000 2.04300 2012-06-20 Wed 1.00100 1.03700 1.07300 1.11000 1.20400 1.30400 1.38800 1.47400 1.56800 1.64900 1.73900 1.80900 1.88000 1.97000 2.04100 2012-06-19 Tue 1.00100 1.03700 1.07300 1.11000 1.20400 1.30400 1.38600 1.47200 1.56800 1.64900 1.73900 1.80900 1.88000 1.96800 2.04100 2012-06-18 Mon 1.00100 1.03700 1.07300 1.11000 1.20400 1.30600 1.39000 1.47400 1.56800 1.64900 1.73700 1.80700 1.87600 1.96400 2.03500 2012-06-15 Fri 1.00000 1.03500 1.07300 1.10600 1.20200 1.30300 1.39200 1.47600 1.56400 1.64900 1.73900 1.81100 1.88400 1.97000 2.04100 2012-06-14 Thu 1.00000 1.03500 1.07300 1.10600 1.20200 1.30300 1.39400 1.47400 1.56200 1.64700 1.73700 1.81300 1.88800 1.96600 2.04100 2012-06-13 Wed 1.00000 1.03500 1.07300 1.10600 1.20200 1.30300 1.39400 1.47600 1.56600 1.65100 1.74100 1.81300 1.88800 1.97000 2.04300 2012-06-12 Tue 0.99800 1.03500 1.07300 1.10600 1.20200 1.30300 1.39200 1.47400 1.56400 1.64900 1.73900 1.81300 1.88800 1.97000 2.04300 2012-06-11 Mon 1.00000 1.03500 1.07300 1.10600 1.20200 1.30300 1.39200 1.47600 1.56600 1.65100 1.74100 1.81300 1.88600 1.97000 2.04300 2012-06-08 Fri 0.99800 1.03500 1.07300 1.10600 1.20200 1.30500 1.39000 1.47600 1.56600 1.65100 1.74100 1.81300 1.88800 1.97200 2.04300 2012-06-07 Thu 0.99800 1.03500 1.07300 1.10600 1.20200 1.30600 1.39000 1.47400 1.56400 1.64900 1.73900 1.81300 1.88700 1.97200 2.04300 2012-06-06 Wed 0.99800 1.03500 1.07300 1.10800 1.20200 1.30600 1.39200 1.47400 1.56200 1.64700 1.73700 1.81100 1.88100 1.96600 2.03700 2012-06-05 Tue na na na na na na na na na na na na na na na 2012-06-04 Mon na na na na na na na na na na na na na na na 2012-06-01 Fri 0.99800 1.03500 1.07300 1.11100 1.20700 1.31100 1.39300 1.47400 1.56000 1.63900 1.73100 1.81100 1.88600 1.96600 2.03900 2012-05-31 Thu 1.00200 1.03700 1.07500 1.11300 1.20900 1.31300 1.39600 1.47900 1.56200 1.64700 1.73800 1.81700 1.88800 1.96800 2.03700 2012-05-30 Wed 1.00000 1.03500 1.07500 1.11300 1.21200 1.31700 1.40100 1.48400 1.56400 1.65100 1.74100 1.81900 1.89000 1.97000 2.03900 2012-05-29 Tue 1.00000 1.03500 1.07500 1.11700 1.21400 1.31900 1.40100 1.48400 1.56600 1.64900 1.74100 1.81600 1.88200 1.96500 2.03600 2012-05-28 Mon 1.00000 1.03500 1.07500 1.12400 1.22100 1.32500 1.40700 1.49200 1.56800 1.65100 1.74500 1.81800 1.88200 1.96500 2.03200 2012-05-25 Fri 1.00000 1.03600 1.07600 1.13050 1.22700 1.33100 1.41500 1.49700 1.57600 1.65500 1.74500 1.81800 1.88500 1.96500 2.03400 2012-05-24 Thu 1.00000 1.03400 1.07400 1.13150 1.22800 1.33500 1.41700 1.50100 1.58000 1.65500 1.74300 1.81600 1.88400 1.96300 2.03400 2012-05-23 Wed 1.00000 1.03400 1.07300 1.13500 1.23550 1.34200 1.42500 1.50900 1.58900 1.66400 1.75500 1.82600 1.89200 1.97100 2.04800 2012-05-22 Tue 1.00000 1.03300 1.07300 1.13600 1.23850 1.34300 1.42600 1.51000 1.58900 1.66500 1.75700 1.82600 1.89300 1.97500 2.04800 2012-05-21 Mon na 1.03300 1.07300 1.13600 1.24050 1.34300 1.42800 1.51300 1.59100 1.66900 1.75900 1.82600 1.89300 1.97500 2.04800 2012-05-18 Fri 0.99600 1.03300 1.07100 1.13400 1.24050 1.34600 1.43200 1.51500 1.59700 1.67200 1.75700 1.82400 1.89300 1.97900 2.05800 2012-05-17 Thu 0.99200 1.03300 1.07100 1.13400 1.24250 1.34800 1.43800 1.52000 1.59900 1.67000 1.75700 1.82400 1.89500 1.98200 2.06100 2012-05-16 Wed 0.99200 1.03300 1.07100 1.13400 1.24400 1.34800 1.43800 1.52000 1.59700 1.67200 1.75900 1.82600 1.89700 1.98200 2.05900 2012-05-15 Tue 0.99000 1.03500 1.07100 1.13600 1.24800 1.35200 1.43800 1.52000 1.59900 1.67400 1.75700 1.82600 1.89700 1.98200 2.06100 2012-05-14 Mon 0.99000 1.03300 1.07100 1.13600 1.24800 1.35200 1.43800 1.52000 1.60100 1.67400 1.75300 1.82200 1.89600 1.98200 2.05800 2012-05-11 Fri 0.98300 1.03100 1.07100 1.13600 1.24800 1.34800 1.43200 1.51400 1.59600 1.66900 1.74800 1.81000 1.88300 1.96800 2.04400 2012-05-10 Thu 0.98300 1.03100 1.07100 1.13600 1.24800 1.34800 1.43800 1.51800 1.59800 1.67400 1.75000 1.81200 1.88200 1.96700 2.04400 2012-05-09 Wed 0.98100 1.03100 1.07100 1.13600 1.24800 1.35000 1.43400 1.51600 1.59600 1.66900 1.74400 1.81000 1.88000 1.96500 2.03600 2012-05-08 Tue 0.98300 1.03100 1.07100 1.13600 1.24800 1.35000 1.43800 1.51800 1.59800 1.67300 1.74800 1.81000 1.88000 1.96500 2.04200 2012-05-07 Mon na na na na na na na na na na na na na na na 2012-05-04 Fri 0.98500 1.03100 1.07100 1.13600 1.24600 1.34700 1.43800 1.51800 1.59800 1.67400 1.74900 1.81000 1.88300 1.96600 2.04400 2012-05-03 Thu 0.98500 1.03100 1.07100 1.13600 1.24600 1.34700 1.43400 1.51600 1.59600 1.67300 1.74900 1.81000 1.88300 1.96600 2.04000 2012-05-02 Wed 0.98500 1.03100 1.07100 1.13600 1.24600 1.34700 1.43400 1.51600 1.59600 1.67300 1.74900 1.81000 1.88300 1.96600 2.03700 2012-05-01 Tue 0.98300 1.03100 1.07100 1.13600 1.24600 1.35000 1.43600 1.51800 1.59800 1.67700 1.74900 1.80900 1.88300 1.96600 2.03800 2012-04-30 Mon 0.98400 1.03200 1.07200 1.14100 1.24700 1.35500 1.44000 1.52200 1.60200 1.68100 1.75200 1.81200 1.88600 1.97100 2.05000 2012-04-27 Fri 0.98400 1.03200 1.07200 1.13700 1.24350 1.34700 1.43400 1.51400 1.59800 1.67100 1.74200 1.80200 1.87000 1.95300 2.03200 2012-04-26 Thu 0.98200 1.03200 1.07200 1.13700 1.24350 1.34700 1.43200 1.51400 1.59600 1.67100 1.74200 1.80000 1.86600 1.95000 2.03000 2012-04-25 Wed 0.98200 1.03200 1.07200 1.13700 1.24350 1.34700 1.43000 1.51200 1.59200 1.66600 1.73400 1.78800 1.84800 1.93300 2.02000 2012-04-24 Tue 0.98000 1.03200 1.07200 1.13700 1.24350 1.34500 1.42600 1.50500 1.58500 1.65500 1.71800 1.77000 1.83400 1.91700 2.00400 2012-04-23 Mon 0.98400 1.03400 1.07400 1.13900 1.24350 1.34500 1.42600 1.50400 1.58100 1.65200 1.71300 1.76400 1.82800 1.91100 2.00000 2012-04-20 Fri 0.98600 1.03400 1.07400 1.13900 1.24150 1.34500 1.42600 1.50400 1.57600 1.64600 1.71000 1.75900 1.82400 1.90600 1.99700 2012-04-19 Thu 0.98800 1.03600 1.07600 1.14300 1.24550 1.34700 1.42600 1.50400 1.57600 1.64600 1.70500 1.75200 1.81600 1.90200 1.99300 2012-04-18 Wed 0.99000 1.03600 1.07800 1.14500 1.24750 1.34900 1.43000 1.50600 1.57800 1.64800 1.69900 1.74200 1.80400 1.89000 1.98200 2012-04-17 Tue 0.99000 1.03700 1.08000 1.14500 1.24550 1.34700 1.42000 1.48700 1.55300 1.61600 1.65900 1.70000 1.75900 1.84300 1.92800 2012-04-16 Mon 0.99000 1.04200 1.08000 1.14500 1.24700 1.34700 1.42100 1.48500 1.55500 1.61200 1.65900 1.70000 1.75900 1.84100 1.92400 2012-04-13 Fri 0.99200 1.04300 1.08300 1.14700 1.24900 1.35000 1.42800 1.49000 1.55600 1.61200 1.65900 1.69800 1.75700 1.84300 1.92600 2012-04-12 Thu 0.99200 1.04400 1.08600 1.15000 1.25050 1.35400 1.43000 1.49200 1.55800 1.61300 1.66000 1.69800 1.75800 1.84200 1.92400 2012-04-11 Wed 0.99400 1.04600 1.09000 1.15200 1.25250 1.35600 1.43800 1.49800 1.56000 1.61800 1.66000 1.69600 1.75700 1.84100 1.92200 2012-04-10 Tue 0.99400 1.04600 1.09000 1.15200 1.25250 1.35600 1.43800 1.50000 1.56400 1.61800 1.65800 1.69400 1.75500 1.84100 1.92200 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 1.00050 1.05100 1.09200 1.15400 1.25350 1.35600 1.44000 1.50000 1.56600 1.61600 1.65600 1.69400 1.75500 1.83900 1.92000 2012-04-04 Wed 1.00050 1.05100 1.09200 1.15400 1.25350 1.35600 1.44000 1.50000 1.56400 1.61400 1.65400 1.69400 1.75500 1.84100 1.92200 2012-04-03 Tue 1.00050 1.04700 1.09400 1.15400 1.25350 1.35600 1.44000 1.50000 1.56400 1.61400 1.65400 1.69200 1.75300 1.83900 1.92000 2012-04-02 Mon 1.00050 1.05100 1.09500 1.15600 1.25350 1.35600 1.43800 1.49800 1.56200 1.61200 1.65200 1.69000 1.75100 1.83700 1.91800 2012-03-30 Fri 1.00650 1.05700 1.10300 1.16200 1.25550 1.36000 1.43800 1.50200 1.56600 1.61200 1.65200 1.69000 1.75100 1.83500 1.91600 2012-03-29 Thu 1.00650 1.05900 1.10500 1.16200 1.25950 1.36400 1.43800 1.50200 1.57000 1.61200 1.65200 1.69000 1.75100 1.83500 1.91600 2012-03-28 Wed 1.00650 1.05900 1.10500 1.16400 1.26150 1.36600 1.44000 1.50200 1.57000 1.61200 1.65200 1.69000 1.75100 1.83500 1.91600 2012-03-27 Tue 1.00650 1.06000 1.10600 1.16500 1.26250 1.36600 1.44100 1.50200 1.57100 1.61300 1.65200 1.69000 1.75200 1.83600 1.91600 2012-03-26 Mon 1.00800 1.06150 1.10750 1.16650 1.26250 1.36600 1.44100 1.50000 1.56900 1.61100 1.64800 1.68900 1.74800 1.83200 1.91300 2012-03-23 Fri 1.00600 1.06150 1.10750 1.16650 1.26250 1.36600 1.44100 1.50000 1.56300 1.61100 1.64800 1.68700 1.74800 1.83200 1.91300 2012-03-22 Thu 1.00600 1.06150 1.10750 1.16650 1.26250 1.36600 1.43900 1.50000 1.56600 1.61400 1.65100 1.68800 1.74900 1.83300 1.91400 2012-03-21 Wed 1.00600 1.06150 1.10750 1.16650 1.26250 1.36600 1.43900 1.49800 1.56400 1.61200 1.64900 1.68600 1.74700 1.83300 1.91400 2012-03-20 Tue 1.00600 1.06150 1.10550 1.16650 1.26250 1.36600 1.44100 1.50000 1.56400 1.61200 1.64700 1.68400 1.74300 1.83100 1.91400 2012-03-19 Mon 1.00600 1.06150 1.10750 1.16650 1.26250 1.36600 1.44100 1.50000 1.56400 1.61000 1.64700 1.68400 1.74300 1.83100 1.91400 2012-03-16 Fri 1.00600 1.06200 1.10800 1.16800 1.26450 1.36600 1.43900 1.49600 1.56200 1.60800 1.64500 1.68200 1.74500 1.83100 1.91000 2012-03-15 Thu 1.00600 1.06200 1.10800 1.17000 1.26450 1.36600 1.43900 1.49600 1.56100 1.60700 1.64400 1.68100 1.74400 1.83000 1.90900 2012-03-14 Wed 1.00400 1.06200 1.10800 1.17200 1.26450 1.36600 1.43900 1.49600 1.56000 1.60600 1.64100 1.67800 1.74100 1.82500 1.90400 2012-03-13 Tue 1.00800 1.06400 1.11300 1.17400 1.26450 1.36800 1.43850 1.49550 1.55900 1.60500 1.63800 1.67500 1.73800 1.82400 1.90300 2012-03-12 Mon 1.01000 1.06800 1.11500 1.17800 1.26850 1.37400 1.44050 1.49750 1.55700 1.60300 1.63600 1.67500 1.73400 1.81800 1.90300 2012-03-09 Fri 1.01400 1.06800 1.11650 1.17800 1.26850 1.37600 1.43850 1.49550 1.55300 1.60300 1.63600 1.67700 1.73600 1.82000 1.90500 2012-03-08 Thu 1.01400 1.06950 1.11650 1.18000 1.26850 1.37600 1.43850 1.49550 1.55200 1.60000 1.63300 1.67200 1.73100 1.81500 1.90000 2012-03-07 Wed 1.01400 1.07550 1.11950 1.18600 1.26850 1.37800 1.44450 1.49950 1.55400 1.60000 1.63300 1.67200 1.73100 1.81300 1.89800 2012-03-06 Tue 1.01400 1.07550 1.12150 1.18400 1.26850 1.37800 1.44450 1.49950 1.55600 1.60200 1.63500 1.67400 1.73300 1.81500 1.90000 2012-03-05 Mon 1.01400 1.07550 1.12150 1.18200 1.27050 1.37800 1.44450 1.49750 1.55400 1.60000 1.63300 1.67200 1.73100 1.81500 1.90000 2012-03-02 Fri 1.01400 1.07550 1.11850 1.18400 1.27050 1.37800 1.44250 1.49350 1.55200 1.59800 1.63100 1.67000 1.72900 1.81300 1.89800 2012-03-01 Thu 1.01600 1.07550 1.12250 1.18600 1.27450 1.37800 1.44250 1.49350 1.55200 1.59200 1.62700 1.66600 1.72500 1.80900 1.89400 2012-02-29 Wed 1.01800 1.07950 1.12450 1.18800 1.27850 1.38200 1.44550 1.49450 1.55100 1.59100 1.62600 1.66500 1.72400 1.80800 1.89300 2012-02-28 Tue 1.01600 1.08150 1.12950 1.18800 1.28400 1.38400 1.43850 1.49600 1.55200 1.59200 1.62500 1.66400 1.72300 1.80700 1.89200 2012-02-27 Mon 1.01600 1.08550 1.13350 1.19250 1.28600 1.38550 1.43950 1.49800 1.55300 1.59300 1.62400 1.66300 1.72000 1.80400 1.89100 2012-02-24 Fri 1.02000 1.08750 1.13350 1.19450 1.29200 1.38650 1.43850 1.49800 1.55200 1.59000 1.62300 1.66200 1.72100 1.80500 1.89000 2012-02-23 Thu 1.02000 1.08750 1.13350 1.19450 1.29200 1.38600 1.43800 1.49800 1.55200 1.59000 1.62200 1.66100 1.71800 1.80200 1.88700 2012-02-22 Wed 1.02000 1.08750 1.13350 1.19450 1.29200 1.38600 1.43800 1.49800 1.55200 1.59200 1.62200 1.66000 1.71800 1.80400 1.88600 2012-02-21 Tue 1.02200 1.08550 1.13350 1.19450 1.29200 1.38600 1.43800 1.49600 1.55200 1.59000 1.61800 1.65600 1.71600 1.80200 1.88400 2012-02-20 Mon na 1.08350 1.12950 1.19350 1.28800 1.38400 1.43800 1.49200 1.55000 1.58600 1.61500 1.65200 1.71400 1.79800 1.88000 2012-02-17 Fri 1.01800 1.08250 1.12850 1.19250 1.28800 1.38800 1.43800 1.49200 1.55200 1.58400 1.61400 1.65200 1.71400 1.79800 1.88000 2012-02-16 Thu 1.02000 1.08050 1.12650 1.19200 1.28800 1.38800 1.43800 1.49200 1.55200 1.58400 1.61400 1.65200 1.71400 1.79800 1.88000 2012-02-15 Wed 1.02000 1.08050 1.12650 1.19200 1.28800 1.38800 1.43800 1.49200 1.55200 1.58400 1.61600 1.65200 1.71400 1.79800 1.88000 2012-02-14 Tue 1.02000 1.08050 1.12650 1.19200 1.28800 1.38800 1.43800 1.49200 1.54800 1.58200 1.61400 1.65200 1.71400 1.79600 1.87800 2012-02-13 Mon 1.02200 1.08050 1.12650 1.19200 1.28800 1.38800 1.43400 1.48800 1.54400 1.57800 1.61000 1.64800 1.71000 1.79200 1.87400 2012-02-10 Fri 1.02200 1.08050 1.12650 1.19200 1.28800 1.38800 1.43400 1.48800 1.54400 1.57800 1.61000 1.64800 1.71000 1.79200 1.87400 2012-02-09 Thu 1.02200 1.08050 1.12650 1.19200 1.28800 1.38800 1.43400 1.48600 1.54400 1.57800 1.61000 1.64800 1.71000 1.79200 1.87400 2012-02-08 Wed 1.02200 1.08050 1.12650 1.19200 1.28800 1.38800 1.43200 1.48400 1.54200 1.57600 1.60800 1.64600 1.70800 1.79000 1.87200 2012-02-07 Tue 1.02200 1.08050 1.12650 1.19200 1.28800 1.38800 1.43200 1.48400 1.54200 1.57600 1.60600 1.64600 1.70800 1.79000 1.87200 2012-02-06 Mon 1.02400 1.08250 1.12650 1.19200 1.28800 1.38800 1.43200 1.48400 1.54400 1.57800 1.61000 1.64800 1.71000 1.79000 1.87200 2012-02-03 Fri 1.02600 1.08250 1.12650 1.19200 1.28800 1.38800 1.43200 1.48400 1.54200 1.57600 1.60800 1.64600 1.70800 1.78800 1.87200 2012-02-02 Thu 1.02400 1.08250 1.12650 1.19200 1.28800 1.38600 1.43000 1.48200 1.54000 1.57600 1.60800 1.64600 1.71000 1.79000 1.87200 2012-02-01 Wed 1.02000 1.08250 1.12650 1.19200 1.28600 1.38600 1.43000 1.48200 1.54000 1.57800 1.60800 1.64400 1.70600 1.78800 1.87200 2012-01-31 Tue 1.02200 1.08250 1.12650 1.19200 1.28600 1.38600 1.43000 1.48200 1.53800 1.57400 1.60600 1.64400 1.70600 1.78800 1.87200 2012-01-30 Mon 1.02200 1.08250 1.13050 1.19000 1.28200 1.38200 1.42850 1.48000 1.53500 1.57000 1.60250 1.64200 1.70250 1.78400 1.87000 2012-01-27 Fri 1.02400 1.08250 1.13050 1.19000 1.28200 1.38200 1.42850 1.47900 1.53500 1.57000 1.60250 1.64150 1.70250 1.78400 1.86900 2012-01-26 Thu 1.02200 1.07850 1.12650 1.18600 1.27800 1.38200 1.42650 1.47700 1.53500 1.57200 1.60250 1.63950 1.70250 1.78400 1.86700 2012-01-25 Wed 1.02000 1.08050 1.12850 1.18850 1.28000 1.38000 1.42450 1.47500 1.53500 1.56600 1.60050 1.63550 1.70050 1.78200 1.86500 2012-01-24 Tue 1.01800 1.08050 1.12850 1.18850 1.28000 1.38000 1.42450 1.47400 1.53200 1.56450 1.59900 1.63200 1.69800 1.78000 1.86200 2012-01-23 Mon 1.01600 1.08050 1.12850 1.18850 1.28000 1.38000 1.42450 1.47400 1.53000 1.56400 1.59650 1.63200 1.69600 1.78000 1.86200 2012-01-20 Fri 1.01400 1.08050 1.12850 1.18850 1.27600 1.37600 1.42250 1.47200 1.52600 1.56200 1.59450 1.63000 1.69400 1.77600 1.85800 2012-01-19 Thu 1.01600 1.08050 1.12850 1.18850 1.27650 1.37250 1.41950 1.46800 1.52300 1.56000 1.59050 1.62600 1.69100 1.77300 1.85550 2012-01-18 Wed 1.01800 1.08050 1.12850 1.18650 1.27450 1.37450 1.41850 1.46650 1.52100 1.55650 1.58750 1.62450 1.68750 1.76800 1.85050 2012-01-17 Tue 1.01800 1.08250 1.12850 1.18450 1.26850 1.36850 1.41250 1.46050 1.51450 1.55050 1.58150 1.61650 1.67950 1.76000 1.84250 2012-01-16 Mon 1.02200 1.08250 1.12850 1.18450 1.26450 1.36450 1.40450 1.45050 1.50450 1.54050 1.56950 1.60050 1.66550 1.74750 1.82850 2012-01-13 Fri 1.01800 1.07650 1.12450 1.18050 1.25850 1.35850 1.39850 1.44050 1.49450 1.53050 1.55950 1.59050 1.65950 1.74350 1.82050 2012-01-12 Thu 1.02800 1.08600 1.13050 1.18250 1.25850 1.35850 1.39850 1.44050 1.49250 1.52850 1.55750 1.58850 1.65750 1.74350 1.82050 2012-01-11 Wed 1.02800 1.08600 1.13050 1.18250 1.25850 1.35850 1.39850 1.43850 1.49250 1.53050 1.55950 1.59050 1.65950 1.74550 1.82050 2012-01-10 Tue 1.03000 1.08600 1.13050 1.18250 1.25850 1.35850 1.39850 1.44050 1.49250 1.52850 1.55750 1.59050 1.65750 1.74350 1.82050 2012-01-09 Mon 1.03600 1.08800 1.13000 1.18200 1.25800 1.35800 1.39400 1.43600 1.49000 1.52600 1.55300 1.58800 1.65500 1.74100 1.82000 2012-01-06 Fri 1.03800 1.08800 1.13000 1.18200 1.25800 1.35800 1.39600 1.44000 1.49200 1.53000 1.55700 1.59000 1.65500 1.74100 1.82000 2012-01-05 Thu 1.03400 1.08800 1.13000 1.18200 1.25800 1.35800 1.39400 1.43800 1.49200 1.52600 1.55500 1.58800 1.65500 1.74100 1.82000 2012-01-04 Wed 1.03000 1.08400 1.12200 1.18400 1.25800 1.35600 1.39400 1.43400 1.48600 1.52200 1.54900 1.58600 1.65300 1.73900 1.81800 2012-01-03 Tue 1.02800 1.08200 1.12200 1.18400 1.25600 1.35400 1.39000 1.42800 1.48000 1.51600 1.54500 1.58200 1.64900 1.73700 1.81600 2012-01-02 Mon na na na na na na na na na na na na na na na 2011-12-30 Fri 1.03200 1.08200 1.12400 1.18000 1.25400 1.35200 1.38800 1.42600 1.47600 1.51400 1.54300 1.58000 1.64700 1.73300 1.81200 2011-12-29 Thu 1.02600 1.08000 1.12000 1.17800 1.25000 1.35000 1.38800 1.42600 1.47600 1.51200 1.54100 1.58000 1.64700 1.73300 1.80800 2011-12-28 Wed 1.02800 1.08700 1.12800 1.18200 1.25000 1.35000 1.38800 1.42600 1.47400 1.51000 1.54100 1.57800 1.64500 1.73100 1.80600 2011-12-27 Tue na na na na na na na na na na na na na na na 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 1.02900 1.08700 1.12800 1.18200 1.24900 1.34700 1.38600 1.42400 1.47000 1.50600 1.53800 1.57500 1.64200 1.72600 1.80300 2011-12-22 Thu 1.02900 1.08700 1.12800 1.18200 1.24900 1.34700 1.38400 1.42200 1.46800 1.50600 1.53800 1.57500 1.64200 1.72600 1.80300 2011-12-21 Wed 1.02900 1.08700 1.12700 1.18000 1.24700 1.34700 1.38200 1.42000 1.46400 1.50200 1.53450 1.57300 1.63800 1.72200 1.79900 2011-12-20 Tue 1.02900 1.08700 1.12700 1.17800 1.24500 1.34500 1.38200 1.42000 1.46200 1.49800 1.52850 1.56700 1.63200 1.71400 1.79500 2011-12-19 Mon 1.02900 1.08700 1.12700 1.17800 1.24300 1.34500 1.38000 1.41800 1.46200 1.49600 1.52650 1.56500 1.63200 1.71400 1.79500 2011-12-16 Fri 1.03100 1.08900 1.12700 1.17800 1.23900 1.34100 1.37800 1.41400 1.46000 1.49600 1.52850 1.56700 1.62800 1.71200 1.79500 2011-12-15 Thu 1.03100 1.08900 1.12700 1.17800 1.24100 1.34100 1.37800 1.41400 1.46000 1.49600 1.52650 1.56500 1.62600 1.71000 1.79300 2011-12-14 Wed 1.03100 1.08900 1.12700 1.17800 1.24100 1.34100 1.37800 1.41400 1.46000 1.49600 1.52650 1.56500 1.62400 1.71000 1.79300 2011-12-13 Tue 1.03300 1.08900 1.12900 1.17600 1.24100 1.34300 1.37600 1.41200 1.45600 1.49200 1.52450 1.56500 1.62400 1.71000 1.79500 2011-12-12 Mon 1.02700 1.08900 1.12900 1.17400 1.23800 1.34200 1.37700 1.41100 1.45500 1.49100 1.52350 1.56600 1.62100 1.70900 1.79400 2011-12-09 Fri 1.03300 1.08900 1.12700 1.17200 1.23400 1.33700 1.37100 1.40500 1.44700 1.48500 1.51500 1.55700 1.61200 1.70000 1.77900 2011-12-08 Thu 1.03100 1.08900 1.12700 1.17200 1.23300 1.33600 1.37000 1.40400 1.44600 1.48200 1.51400 1.55500 1.61300 1.69900 1.77800 2011-12-07 Wed 1.03100 1.08900 1.12500 1.17200 1.23000 1.33100 1.36500 1.40100 1.44300 1.47700 1.51200 1.55300 1.60600 1.69200 1.77400 2011-12-06 Tue 1.03200 1.08800 1.12400 1.17000 1.22600 1.32600 1.36000 1.39600 1.44000 1.47400 1.50900 1.54600 1.60100 1.68500 1.77100 2011-12-05 Mon 1.03000 1.08800 1.12400 1.16600 1.22400 1.32600 1.35800 1.39400 1.44000 1.47400 1.50600 1.54200 1.59700 1.68300 1.77000 2011-12-02 Fri 1.03000 1.08583 1.11833 1.16000 1.21917 1.32833 1.36167 1.39667 1.44333 1.47417 1.50042 1.53167 1.58750 1.67333 1.75833 2011-12-01 Thu 1.02833 1.08917 1.11583 1.15833 1.21750 1.32667 1.36083 1.39500 1.43833 1.46917 1.49333 1.52917 1.58250 1.67250 1.75000 2011-11-30 Wed 1.03000 1.08583 1.11250 1.15667 1.21250 1.31833 1.34750 1.37583 1.41000 1.44333 1.47000 1.50250 1.55750 1.64417 1.72667 2011-11-29 Tue 1.02833 1.08583 1.11083 1.15500 1.20667 1.30833 1.33750 1.36250 1.40000 1.43167 1.46000 1.49417 1.55417 1.64083 1.72333 2011-11-28 Mon 1.02667 1.08417 1.10917 1.15333 1.20333 1.29958 1.33167 1.35667 1.39167 1.42333 1.44833 1.48500 1.55083 1.63667 1.71667 2011-11-25 Fri 1.02667 1.08083 1.10417 1.15208 1.19958 1.29208 1.32583 1.35250 1.38500 1.41667 1.44417 1.48167 1.54667 1.63500 1.70958 2011-11-24 Thu 1.02000 1.08083 1.10250 1.15000 1.19917 1.29167 1.32250 1.35167 1.38333 1.41500 1.44250 1.48000 1.54333 1.63167 1.70667 2011-11-23 Wed 1.02000 1.08083 1.10417 1.15000 1.19917 1.29167 1.32250 1.35167 1.38333 1.41500 1.44250 1.48000 1.54500 1.63333 1.70833 2011-11-22 Tue 1.02167 1.08083 1.10417 1.15000 1.19917 1.29000 1.32000 1.35000 1.38333 1.41500 1.44250 1.48000 1.54500 1.63167 1.70667 2011-11-21 Mon 1.01667 1.07833 1.10250 1.14833 1.19583 1.28583 1.31500 1.34500 1.37833 1.41333 1.44250 1.47917 1.54167 1.63083 1.70667 2011-11-18 Fri 1.01667 1.07833 1.10083 1.14750 1.19583 1.28417 1.31333 1.34167 1.37333 1.41167 1.44250 1.47917 1.54333 1.62917 1.71000 2011-11-17 Thu 1.01667 1.07917 1.10250 1.14750 1.19583 1.28417 1.31500 1.34333 1.37500 1.41000 1.44250 1.47750 1.54000 1.62750 1.71000 2011-11-16 Wed 1.01000 1.07083 1.09667 1.14667 1.19083 1.27917 1.30417 1.33167 1.36500 1.40167 1.43667 1.47167 1.53417 1.62000 1.70583 2011-11-15 Tue 1.00833 1.06917 1.09667 1.14667 1.18917 1.27917 1.30083 1.32750 1.35917 1.39833 1.43500 1.47167 1.53250 1.62000 1.70583 2011-11-14 Mon 1.00667 1.06583 1.09667 1.14583 1.18833 1.27667 1.30000 1.32833 1.35833 1.40083 1.43250 1.47083 1.53250 1.62167 1.70583 2011-11-11 Fri na 1.06583 1.09667 1.14583 1.18833 1.27833 1.30000 1.32667 1.35667 1.39917 1.43417 1.46917 1.53417 1.62167 1.70250 2011-11-10 Thu 1.00667 1.06583 1.09667 1.14583 1.18833 1.27833 1.30500 1.33333 1.36333 1.40500 1.43500 1.46833 1.53417 1.62167 1.70583 2011-11-09 Wed 1.00833 1.06750 1.09667 1.14583 1.18833 1.28250 1.30667 1.33750 1.36750 1.40333 1.43250 1.46583 1.53333 1.62250 1.71000 2011-11-08 Tue 1.01000 1.06750 1.09667 1.14667 1.18833 1.28167 1.30500 1.33583 1.36583 1.40167 1.43000 1.46333 1.53083 1.61917 1.70583 2011-11-07 Mon 1.01500 1.07083 1.09667 1.14667 1.18833 1.28167 1.30417 1.33500 1.36250 1.39750 1.42583 1.45958 1.52667 1.61500 1.70250 2011-11-04 Fri 1.02167 1.07083 1.09833 1.14667 1.19000 1.27750 1.30333 1.32958 1.35667 1.39667 1.42750 1.46208 1.53000 1.61833 1.70583 2011-11-03 Thu 1.02833 1.07417 1.10000 1.14667 1.19000 1.27417 1.29833 1.32667 1.35417 1.39250 1.42333 1.45667 1.53167 1.62000 1.70583 2011-11-02 Wed 1.04667 1.08083 1.10000 1.14667 1.19167 1.27417 1.29833 1.32583 1.35333 1.39500 1.42500 1.45833 1.53000 1.61833 1.70417 2011-11-01 Tue 1.05167 1.08000 1.10000 1.14667 1.19667 1.27500 1.30333 1.33000 1.35917 1.39167 1.41917 1.45583 1.52750 1.61667 1.70250 2011-10-31 Mon 1.06167 1.09250 1.11167 1.15167 1.19833 1.27250 1.30167 1.32750 1.35667 1.39333 1.42167 1.45750 1.52917 1.61667 1.70500 2011-10-28 Fri 1.06500 1.09083 1.10833 1.15250 1.19750 1.26500 1.29667 1.32417 1.35167 1.39167 1.42083 1.45750 1.53000 1.62083 1.70750 2011-10-27 Thu 1.06167 1.08750 1.10667 1.15083 1.19333 1.25917 1.29000 1.31667 1.34500 1.38333 1.41333 1.44833 1.52500 1.61250 1.69833 2011-10-26 Wed 1.06000 1.08750 1.10500 1.14917 1.19000 1.25917 1.28333 1.30750 1.33583 1.37667 1.40583 1.44167 1.52250 1.60917 1.69500 2011-10-25 Tue 1.06167 1.08750 1.10667 1.14833 1.19000 1.25583 1.28167 1.30917 1.33917 1.37750 1.40917 1.44500 1.52667 1.61500 1.70167 2011-10-24 Mon 1.06667 1.08750 1.10583 1.14500 1.18250 1.24333 1.27083 1.30083 1.32917 1.36333 1.39833 1.43750 1.51667 1.60500 1.69417 2011-10-21 Fri 1.06000 1.08750 1.10750 1.14333 1.18000 1.23583 1.26333 1.29667 1.32500 1.35917 1.39458 1.43333 1.51417 1.60417 1.68750 2011-10-20 Thu 1.06167 1.09083 1.10750 1.14083 1.17500 1.23000 1.25500 1.28583 1.31500 1.35250 1.38750 1.42750 1.50667 1.59583 1.68500 2011-10-19 Wed 1.06500 1.09083 1.10750 1.13917 1.17333 1.22500 1.25167 1.28083 1.30833 1.34583 1.37917 1.42250 1.50167 1.58917 1.67833 2011-10-18 Tue 1.06833 1.09083 1.10917 1.13917 1.17083 1.22333 1.24750 1.27583 1.30250 1.33667 1.37250 1.41583 1.49500 1.58250 1.67000 2011-10-17 Mon 1.07333 1.09083 1.10917 1.13917 1.17083 1.22333 1.24750 1.27583 1.30250 1.33667 1.37417 1.41917 1.49833 1.58583 1.67333 2011-10-14 Fri 1.08000 1.09167 1.10833 1.13833 1.16667 1.21917 1.24167 1.26833 1.29250 1.32917 1.37083 1.41417 1.49333 1.58167 1.66667 2011-10-13 Thu 1.08000 1.09333 1.11167 1.14000 1.16500 1.21750 1.24042 1.26875 1.29083 1.33167 1.37333 1.41833 1.49750 1.58500 1.67167 2011-10-12 Wed 1.08500 1.09500 1.10917 1.14000 1.15917 1.21333 1.23500 1.26333 1.28417 1.32667 1.37167 1.41667 1.49750 1.58167 1.66833 2011-10-11 Tue 1.08333 1.09500 1.10417 1.13750 1.15583 1.20917 1.23083 1.25583 1.28000 1.32667 1.37167 1.41667 1.49750 1.57833 1.66333 2011-10-10 Mon na 1.09167 1.10083 1.13583 1.15667 1.20667 1.23000 1.25667 1.28000 1.32333 1.36833 1.41500 1.49417 1.58000 1.66333 2011-10-07 Fri 1.08000 1.09417 1.10000 1.13167 1.15417 1.20500 1.22750 1.25417 1.27583 1.31833 1.36417 1.41250 1.49167 1.57417 1.66083 2011-10-06 Thu 1.08167 1.09583 1.10167 1.13167 1.15417 1.20333 1.22500 1.25250 1.27500 1.31583 1.35833 1.40500 1.48250 1.57000 1.65833 2011-10-05 Wed 1.08167 1.09583 1.10167 1.13167 1.15417 1.20167 1.22500 1.25250 1.27500 1.31667 1.35708 1.40250 1.48583 1.57333 1.66167 2011-10-04 Tue 1.08333 1.09583 1.10167 1.13167 1.15417 1.20333 1.22667 1.25417 1.27667 1.31667 1.35833 1.40333 1.48917 1.57167 1.66000 2011-10-03 Mon 1.08833 1.10417 1.10833 1.13333 1.15333 1.20333 1.22750 1.25750 1.28000 1.32167 1.36167 1.40750 1.49000 1.57833 1.66583 2011-09-30 Fri 1.09500 1.09417 1.09667 1.12333 1.14917 1.19667 1.22250 1.25417 1.27667 1.31833 1.36000 1.40750 1.48833 1.57500 1.66583 2011-09-29 Thu 1.07667 1.09167 1.09333 1.12167 1.14833 1.19250 1.21917 1.25000 1.27500 1.31583 1.35750 1.40667 1.48417 1.57667 1.66667 2011-09-28 Wed 1.08167 1.08917 1.09000 1.11333 1.14500 1.18750 1.21500 1.24667 1.27000 1.31250 1.35917 1.40333 1.48417 1.57833 1.66833 2011-09-27 Tue 1.06500 1.08083 1.08500 1.10667 1.14167 1.18333 1.21250 1.24083 1.26667 1.31083 1.36250 1.40667 1.48500 1.57750 1.66500 2011-09-26 Mon 1.03167 1.05417 1.06833 1.09500 1.13167 1.17833 1.20583 1.23417 1.25667 1.30000 1.34917 1.39750 1.47667 1.56417 1.65333 2011-09-23 Fri 1.02167 1.04667 1.06500 1.09333 1.13000 1.17667 1.20250 1.23417 1.25667 1.30417 1.35083 1.40167 1.48167 1.56750 1.65833 2011-09-22 Thu 1.01667 1.04333 1.06167 1.09000 1.12833 1.17833 1.20750 1.23917 1.26667 1.30917 1.35750 1.40833 1.48583 1.57333 1.66333 2011-09-21 Wed 1.01500 1.04417 1.05500 1.08333 1.12500 1.17500 1.20250 1.23917 1.26500 1.30583 1.35917 1.40833 1.48583 1.57167 1.66333 2011-09-20 Tue 1.01500 1.03917 1.05167 1.07667 1.12167 1.17500 1.20250 1.23417 1.25667 1.30417 1.35583 1.40833 1.48583 1.57167 1.66500 2011-09-19 Mon 1.01833 1.03750 1.05167 1.07667 1.12167 1.17500 1.20250 1.23417 1.25833 1.30667 1.35917 1.41167 1.49167 1.57667 1.67167 2011-09-16 Fri 1.02000 1.03750 1.05167 1.07500 1.12167 1.17500 1.20083 1.23083 1.25667 1.30417 1.35333 1.40500 1.48500 1.57667 1.66833 2011-09-15 Thu 1.01833 1.03750 1.05167 1.07167 1.11833 1.17000 1.19750 1.22750 1.25667 1.30417 1.35333 1.40417 1.48500 1.57667 1.66667 2011-09-14 Wed 1.01333 1.03417 1.04833 1.06667 1.11500 1.16500 1.19417 1.22583 1.25333 1.30250 1.35583 1.40750 1.48833 1.57500 1.66667 2011-09-13 Tue 1.00833 1.03250 1.04667 1.06333 1.11333 1.16333 1.18917 1.22250 1.25500 1.30167 1.35000 1.40250 1.48333 1.56833 1.66000 2011-09-12 Mon 1.00500 1.03167 1.04500 1.06167 1.11167 1.16167 1.18667 1.22083 1.25333 1.30000 1.34667 1.39667 1.47833 1.56333 1.65000 2011-09-09 Fri 1.00667 1.03167 1.04417 1.06083 1.11000 1.16000 1.19250 1.22750 1.26000 1.30917 1.35917 1.40833 1.49083 1.57333 1.66583 2011-09-08 Thu 1.00500 1.03167 1.04417 1.06083 1.11000 1.16000 1.19250 1.22750 1.25833 1.30583 1.35750 1.40667 1.48917 1.57333 1.66500 2011-09-07 Wed 1.00500 1.03083 1.04417 1.06000 1.10917 1.15667 1.18917 1.22583 1.25667 1.30417 1.35250 1.39667 1.47917 1.56500 1.65333 2011-09-06 Tue 1.00500 1.02917 1.04083 1.05833 1.10583 1.15500 1.18583 1.22583 1.25833 1.30417 1.35250 1.40167 1.48417 1.57000 1.65833 2011-09-05 Mon na 1.02917 1.04250 1.05833 1.10583 1.15500 1.18583 1.22417 1.25667 1.30083 1.35417 1.40000 1.48583 1.57167 1.65667 2011-09-02 Fri 1.00833 1.02917 1.04083 1.05833 1.10583 1.15500 1.18583 1.22417 1.25833 1.30417 1.35417 1.40167 1.48583 1.57167 1.65833 2011-09-01 Thu 1.00500 1.02917 1.04250 1.06000 1.10417 1.15167 1.18583 1.22250 1.25500 1.30250 1.35000 1.39833 1.48417 1.57000 1.66000 2011-08-31 Wed 1.00833 1.02917 1.04250 1.06000 1.10083 1.14667 1.18333 1.21667 1.24833 1.29500 1.34167 1.39417 1.48083 1.56500 1.65667 2011-08-30 Tue 1.00500 1.02750 1.04083 1.05833 1.09750 1.14500 1.17833 1.21167 1.24500 1.29167 1.33917 1.39583 1.48583 1.57167 1.66000 2011-08-29 Mon na na na na na na na na na na na na na na na 2011-08-26 Fri 1.00000 1.02333 1.04000 1.05750 1.09333 1.13833 1.17500 1.21000 1.24333 1.29000 1.33750 1.39417 1.48250 1.56583 1.65333 2011-08-25 Thu 1.00000 1.02333 1.04000 1.05750 1.09167 1.13500 1.17167 1.20667 1.24167 1.29000 1.33750 1.39500 1.48583 1.56750 1.65667 2011-08-24 Wed 1.00000 1.02250 1.04000 1.05667 1.09000 1.13167 1.16667 1.20000 1.23167 1.28417 1.33583 1.39000 1.47750 1.55917 1.64500 2011-08-23 Tue 0.99833 1.02167 1.03833 1.05667 1.09000 1.13167 1.16667 1.19833 1.22833 1.27917 1.33083 1.38667 1.47417 1.55750 1.64333 2011-08-22 Mon 0.99833 1.02333 1.04000 1.05833 1.08750 1.13167 1.16583 1.19917 1.22917 1.27583 1.32833 1.38833 1.47500 1.55667 1.64167 2011-08-19 Fri 0.99667 1.02500 1.03667 1.06167 1.08417 1.13000 1.16083 1.19250 1.22500 1.27333 1.32667 1.38583 1.47500 1.55500 1.64000 2011-08-18 Thu 1.00000 1.02500 1.03667 1.06167 1.08583 1.13167 1.16750 1.19833 1.23583 1.28583 1.33417 1.39417 1.48667 1.56667 1.65417 2011-08-17 Wed 0.99500 1.02333 1.03500 1.05500 1.08250 1.13000 1.16417 1.19000 1.22917 1.27667 1.33417 1.39417 1.48667 1.56833 1.65583 2011-08-16 Tue 0.99500 1.02333 1.03667 1.05667 1.08250 1.13000 1.16083 1.18667 1.22000 1.27500 1.33417 1.39333 1.48583 1.56750 1.65667 2011-08-15 Mon 0.99167 1.02167 1.03667 1.05667 1.08250 1.12500 1.15250 1.18167 1.21667 1.27417 1.33333 1.39167 1.48500 1.56500 1.65250 2011-08-12 Fri 0.99167 1.02167 1.03667 1.05667 1.08083 1.11750 1.14917 1.18000 1.22083 1.27667 1.33667 1.39583 1.48833 1.56667 1.65417 2011-08-11 Thu 0.99000 1.02000 1.03500 1.05667 1.08250 1.11750 1.15000 1.18583 1.22667 1.28333 1.34333 1.39917 1.49000 1.56833 1.65500 2011-08-10 Wed 0.99000 1.02167 1.03500 1.05667 1.08250 1.11750 1.15000 1.18750 1.22667 1.28417 1.34750 1.40250 1.49333 1.57333 1.65750 2011-08-09 Tue 0.99000 1.01833 1.02833 1.04833 1.07417 1.12083 1.15500 1.19750 1.24167 1.29917 1.36417 1.42083 1.51000 1.59500 1.68417 2011-08-08 Mon 0.99000 1.01833 1.03500 1.05667 1.08833 1.14000 1.18417 1.22750 1.27333 1.33583 1.40083 1.46417 1.55000 1.64333 1.73667 2011-08-05 Fri 0.99333 1.02167 1.04000 1.06000 1.09333 1.13833 1.18750 1.23417 1.28000 1.33917 1.40083 1.46250 1.55667 1.65000 1.74667 2011-08-04 Thu 0.99000 1.02000 1.04333 1.07250 1.10833 1.15667 1.22083 1.27875 1.33167 1.41042 1.48250 1.55208 1.64833 1.74000 1.83167 2011-08-03 Wed 0.99417 1.02250 1.04083 1.07500 1.11000 1.16167 1.22500 1.28750 1.33917 1.41708 1.48750 1.55708 1.65000 1.74000 1.83333 2011-08-02 Tue 0.99917 1.03083 1.05083 1.08000 1.11500 1.17167 1.23417 1.29292 1.34500 1.42458 1.49667 1.57125 1.66500 1.75667 1.85167 2011-08-01 Mon na 1.02583 1.04917 1.08000 1.12083 1.17667 1.23750 1.29875 1.35000 1.42792 1.49833 1.57375 1.66667 1.75667 1.85167 2011-07-29 Fri 0.99667 1.02583 1.04917 1.08000 1.12583 1.18000 1.24167 1.30083 1.35500 1.42958 1.49833 1.57208 1.66667 1.75667 1.85333 2011-07-28 Thu 0.99667 1.02667 1.05000 1.08000 1.12583 1.18000 1.24167 1.30083 1.35500 1.42792 1.49500 1.56958 1.66500 1.75500 1.85167 2011-07-27 Wed 0.99667 1.02667 1.05000 1.08000 1.12583 1.18000 1.24333 1.30250 1.35500 1.42958 1.49667 1.57125 1.66667 1.75667 1.85167 2011-07-26 Tue 0.99667 1.02667 1.05000 1.08000 1.12583 1.18000 1.23917 1.30000 1.35417 1.43000 1.49750 1.57333 1.66833 1.75833 1.85333 2011-07-25 Mon 0.99667 1.02500 1.05000 1.08000 1.12417 1.18000 1.23917 1.30000 1.35250 1.43333 1.50083 1.57750 1.67167 1.76167 1.85167 2011-07-22 Fri 1.00000 1.02333 1.04667 1.07833 1.12250 1.18000 1.24417 1.30250 1.35750 1.43500 1.50250 1.57917 1.67333 1.76500 1.85833 2011-07-21 Thu 1.00000 1.02333 1.04667 1.07833 1.12250 1.18000 1.24250 1.30083 1.35417 1.42833 1.49417 1.57083 1.66333 1.75333 1.85000 2011-07-20 Wed 1.00000 1.02333 1.04500 1.07833 1.12167 1.17833 1.24083 1.29750 1.35000 1.42583 1.49167 1.56417 1.65833 1.74833 1.84500 2011-07-19 Tue 0.99833 1.02333 1.04667 1.08000 1.12167 1.16917 1.23500 1.28917 1.34167 1.41500 1.48000 1.55167 1.64667 1.73833 1.83167 2011-07-18 Mon 1.00167 1.02333 1.04500 1.08000 1.12000 1.16917 1.23333 1.28917 1.34167 1.41667 1.48000 1.55000 1.64500 1.73833 1.83333 2011-07-15 Fri 0.99917 1.02250 1.04417 1.07917 1.12167 1.16917 1.23333 1.28750 1.34000 1.41333 1.47917 1.55000 1.64667 1.74000 1.83667 2011-07-14 Thu 0.99583 1.02250 1.04417 1.07917 1.12000 1.16750 1.23333 1.28750 1.34000 1.41167 1.47750 1.55167 1.64500 1.73500 1.83000 2011-07-13 Wed 0.99167 1.01917 1.04000 1.07833 1.12000 1.16833 1.23417 1.28833 1.34167 1.41333 1.47917 1.55167 1.64833 1.73833 1.83333 2011-07-12 Tue 0.98667 1.01583 1.04000 1.07833 1.12000 1.16833 1.23417 1.28917 1.34000 1.41583 1.48333 1.55750 1.65000 1.74000 1.83500 2011-07-11 Mon 0.98333 1.01583 1.04000 1.07833 1.12167 1.17167 1.24000 1.29583 1.34917 1.43000 1.49833 1.57000 1.66083 1.74917 1.84667 2011-07-08 Fri 0.98333 1.01583 1.04000 1.07833 1.12167 1.17750 1.24250 1.29833 1.35250 1.43333 1.50417 1.57917 1.67500 1.76500 1.86250 2011-07-07 Thu 0.98000 1.01250 1.03583 1.07500 1.11667 1.17417 1.24250 1.29917 1.35167 1.43250 1.50250 1.57750 1.67000 1.76000 1.85750 2011-07-06 Wed 0.97833 1.01250 1.03750 1.07667 1.11833 1.17583 1.24250 1.30083 1.35500 1.43917 1.50750 1.58250 1.67333 1.76333 1.85917 2011-07-05 Tue 0.98500 1.01250 1.03833 1.08000 1.12000 1.17917 1.24417 1.30250 1.35500 1.44000 1.50833 1.58333 1.67417 1.76417 1.86167 2011-07-04 Mon 0.99000 1.01250 1.03833 1.07833 1.11833 1.17917 1.24417 1.30250 1.35667 1.44083 1.50917 1.58417 1.67500 1.76500 1.86083 2011-07-01 Fri na 1.01083 1.03833 1.07833 1.11833 1.17750 1.24250 1.30250 1.35833 1.44250 1.51417 1.58917 1.67667 1.76667 1.86083 2011-06-30 Thu 0.98833 1.00917 1.03500 1.07500 1.11667 1.17417 1.23917 1.29917 1.35333 1.43750 1.50917 1.58000 1.66333 1.75500 1.85167 2011-06-29 Wed 0.97167 1.00417 1.02917 1.07000 1.11500 1.16917 1.23583 1.29750 1.35167 1.43417 1.50417 1.57333 1.66000 1.75167 1.84667 2011-06-28 Tue 0.97000 1.00417 1.03083 1.07000 1.11333 1.16583 1.23167 1.29417 1.35000 1.43417 1.50250 1.57333 1.65917 1.74917 1.84417 2011-06-27 Mon 0.96500 1.00083 1.02667 1.07083 1.11333 1.16917 1.23583 1.29750 1.35667 1.43833 1.51083 1.58333 1.66500 1.75667 1.85000 2011-06-24 Fri 0.96750 1.00250 1.02917 1.06833 1.11083 1.17333 1.24167 1.30583 1.36833 1.44250 1.51500 1.58667 1.67000 1.76167 1.85500 2011-06-23 Thu 0.96750 1.00167 1.02833 1.07250 1.11083 1.17500 1.24667 1.31250 1.37167 1.45250 1.52333 1.59083 1.67667 1.76833 1.86000 2011-06-22 Wed 0.96917 1.00833 1.03167 1.07583 1.11583 1.17500 1.25000 1.31250 1.37500 1.45333 1.52417 1.59917 1.68333 1.77500 1.86667 2011-06-21 Tue 0.97083 1.01167 1.03500 1.07583 1.11583 1.17500 1.25167 1.31417 1.37167 1.45500 1.52583 1.59917 1.68333 1.77500 1.87000 2011-06-20 Mon 0.97083 1.01167 1.03500 1.07750 1.11500 1.17667 1.25167 1.31417 1.37167 1.45500 1.52833 1.60083 1.68417 1.77750 1.87083 2011-06-17 Fri 0.97333 1.01417 1.03583 1.08000 1.11583 1.18167 1.25583 1.31667 1.37333 1.45917 1.53083 1.60333 1.68833 1.78167 1.87333 2011-06-16 Thu 0.98000 1.01583 1.03917 1.08083 1.11875 1.18667 1.26167 1.32167 1.38167 1.46583 1.53500 1.60833 1.69292 1.78583 1.87833 2011-06-15 Wed 0.98333 1.02750 1.04917 1.09083 1.12708 1.19750 1.26750 1.33250 1.39500 1.47667 1.54833 1.62500 1.71167 1.80500 1.89833 2011-06-14 Tue 0.98500 1.02750 1.04917 1.09083 1.12458 1.19583 1.26625 1.32750 1.39250 1.47250 1.54583 1.62083 1.70417 1.80000 1.89333 2011-06-13 Mon 0.98500 1.02750 1.04917 1.09083 1.12458 1.19583 1.26625 1.32917 1.39250 1.47250 1.54667 1.62250 1.70917 1.80167 1.89500 2011-06-10 Fri 0.98583 1.02750 1.04917 1.09083 1.12458 1.19750 1.26667 1.33292 1.39417 1.47667 1.55000 1.62667 1.71271 1.80354 1.89542 2011-06-09 Thu 0.98917 1.02750 1.04917 1.09083 1.12458 1.19750 1.26667 1.33292 1.39500 1.47667 1.54792 1.62708 1.71292 1.80375 1.89542 2011-06-08 Wed 0.98917 1.02667 1.04917 1.09083 1.12500 1.19750 1.26667 1.33292 1.39500 1.47667 1.54917 1.62958 1.71542 1.80583 1.89583 2011-06-07 Tue 0.98583 1.02667 1.04917 1.09083 1.12583 1.19750 1.26750 1.33542 1.39708 1.48125 1.55333 1.63458 1.71917 1.80875 1.89958 2011-06-06 Mon 0.98750 1.02667 1.04917 1.09083 1.12583 1.19750 1.26625 1.33250 1.39750 1.48125 1.55792 1.63958 1.72417 1.81250 1.90042 2011-06-03 Fri 0.98917 1.02667 1.04917 1.09083 1.12583 1.19750 1.26792 1.33583 1.39750 1.48125 1.56125 1.64125 1.72833 1.81917 1.90583 2011-06-02 Thu 0.99250 1.02667 1.04917 1.09083 1.12667 1.19750 1.26833 1.33583 1.39792 1.48042 1.56042 1.64000 1.72604 1.81500 1.90500 2011-06-01 Wed 0.99250 1.02667 1.04917 1.09083 1.12667 1.19750 1.26833 1.33542 1.39958 1.48542 1.56375 1.64167 1.73104 1.82167 1.91167 2011-05-31 Tue 0.99083 1.02667 1.04750 1.09083 1.12667 1.19750 1.26792 1.33458 1.39750 1.48167 1.56167 1.64083 1.72896 1.81792 1.90833 2011-05-30 Mon na na na na na na na na na na na na na na na 2011-05-27 Fri 0.98417 1.02667 1.05083 1.09167 1.12667 1.19750 1.26958 1.33458 1.39917 1.48500 1.56500 1.64083 1.73063 1.82125 1.91167 2011-05-26 Thu 0.98750 1.02667 1.05083 1.09167 1.12667 1.19750 1.26958 1.33458 1.39917 1.48500 1.56500 1.64083 1.73083 1.82167 1.91208 2011-05-25 Wed 0.98833 1.02583 1.05000 1.09167 1.12667 1.19750 1.26958 1.33458 1.39917 1.48500 1.56500 1.64000 1.73042 1.82125 1.91208 2011-05-24 Tue 0.99167 1.02917 1.05167 1.09167 1.12833 1.19917 1.27125 1.33625 1.40000 1.48667 1.56667 1.64167 1.73375 1.82333 1.91417 2011-05-23 Mon na 1.02917 1.05167 1.09167 1.12833 1.19917 1.27125 1.33792 1.40167 1.48750 1.56750 1.64167 1.73458 1.82500 1.91667 2011-05-20 Fri 1.00167 1.02917 1.05333 1.09417 1.13250 1.20000 1.27625 1.34125 1.40750 1.49333 1.57250 1.64833 1.74208 1.83167 1.92333 2011-05-19 Thu 0.99667 1.02750 1.05167 1.09083 1.12917 1.19917 1.27625 1.33958 1.40417 1.49167 1.57083 1.64708 1.73917 1.83000 1.92000 2011-05-18 Wed 0.99833 1.02917 1.05167 1.08917 1.12917 1.20000 1.27625 1.33958 1.40333 1.48917 1.57000 1.64708 1.73750 1.82667 1.91833 2011-05-17 Tue 0.99583 1.02750 1.05000 1.08750 1.13083 1.19917 1.27625 1.34125 1.40500 1.49250 1.57333 1.64917 1.74250 1.83167 1.92667 2011-05-16 Mon 0.99250 1.02917 1.05167 1.08917 1.13167 1.20000 1.27583 1.34250 1.40583 1.49250 1.57333 1.65083 1.74417 1.83333 1.92833 2011-05-13 Fri 0.98750 1.02583 1.05167 1.08833 1.13083 1.20000 1.27583 1.34417 1.40667 1.49250 1.57333 1.65083 1.74417 1.83333 1.92833 2011-05-12 Thu 0.98500 1.02500 1.05167 1.08667 1.13083 1.20000 1.27583 1.34417 1.40500 1.49250 1.57333 1.65083 1.74417 1.83333 1.92667 2011-05-11 Wed 0.97917 1.02167 1.05083 1.08500 1.12917 1.20000 1.27583 1.34417 1.40500 1.49250 1.57333 1.65167 1.74417 1.83333 1.92500 2011-05-10 Tue 0.96983 1.01750 1.04483 1.08250 1.12950 1.20000 1.27500 1.34300 1.40300 1.49133 1.57250 1.64917 1.74133 1.83117 1.92167 2011-05-09 Mon 0.96300 1.00917 1.04133 1.08167 1.12867 1.19950 1.27400 1.34217 1.40217 1.49133 1.57333 1.64883 1.74300 1.83283 1.92333 2011-05-06 Fri 0.96167 1.00750 1.04167 1.08167 1.12917 1.20000 1.27417 1.34250 1.40250 1.49167 1.57417 1.64833 1.74167 1.83167 1.92333 2011-05-05 Thu 0.96000 1.00750 1.04167 1.08167 1.12917 1.20000 1.27417 1.34250 1.40250 1.49167 1.57500 1.65000 1.74333 1.83333 1.92500 2011-05-04 Wed 0.96083 1.00750 1.04167 1.08167 1.12833 1.19933 1.27483 1.34300 1.40283 1.49000 1.57350 1.64983 1.74383 1.83383 1.92417 2011-05-03 Tue 0.96467 1.00750 1.04167 1.08167 1.12833 1.19933 1.27483 1.34300 1.40283 1.49033 1.57383 1.65017 1.74400 1.83417 1.92617 2011-05-02 Mon na na na na na na na na na na na na na na na 2011-04-29 Fri na na na na na na na na na na na na na na na 2011-04-28 Thu 0.96333 1.00833 1.04250 1.08250 1.12917 1.20000 1.27650 1.34467 1.40450 1.49317 1.57633 1.65267 1.74567 1.83583 1.92817 2011-04-27 Wed 0.96333 1.00850 1.04267 1.08267 1.12983 1.20000 1.27617 1.34450 1.40267 1.49300 1.57367 1.65083 1.74550 1.83583 1.92800 2011-04-26 Tue 0.96250 1.00750 1.04333 1.08250 1.13050 1.20000 1.27583 1.34417 1.40250 1.49250 1.57333 1.65000 1.74583 1.83583 1.92833 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 0.96500 1.00667 1.04250 1.08250 1.13083 1.20000 1.27583 1.34417 1.40417 1.49500 1.57583 1.65083 1.74833 1.84083 1.93583 2011-04-20 Wed 0.96500 1.00667 1.04250 1.08250 1.13083 1.20000 1.27500 1.34333 1.40167 1.49250 1.57250 1.65083 1.74667 1.83833 1.93333 2011-04-19 Tue 0.96833 1.00667 1.04250 1.08250 1.13250 1.20000 1.27083 1.33917 1.39917 1.48833 1.57000 1.64667 1.74000 1.83167 1.92667 2011-04-18 Mon 0.96833 1.00667 1.04250 1.08250 1.13083 1.20000 1.27417 1.34083 1.40083 1.49167 1.57333 1.65000 1.74500 1.83667 1.93500 2011-04-15 Fri 0.96500 1.00500 1.04083 1.08333 1.13333 1.20000 1.27417 1.34083 1.40250 1.49333 1.57500 1.65167 1.74500 1.83667 1.93500 2011-04-14 Thu 0.96500 1.00333 1.03917 1.08167 1.13333 1.20000 1.27250 1.33917 1.40083 1.49333 1.57667 1.65333 1.74500 1.83833 1.93667 2011-04-13 Wed 0.96500 1.00333 1.03750 1.08167 1.13333 1.20000 1.27417 1.34250 1.40500 1.49417 1.57750 1.65667 1.74833 1.84000 1.93500 2011-04-12 Tue 0.96000 1.00000 1.03417 1.08000 1.13417 1.20167 1.27917 1.34417 1.40708 1.49750 1.57917 1.65750 1.75000 1.84083 1.93583 2011-04-11 Mon 0.96000 1.00167 1.03417 1.08000 1.13500 1.20167 1.28083 1.34417 1.40708 1.49750 1.57833 1.65667 1.75083 1.84250 1.93083 2011-04-08 Fri 0.95750 1.00000 1.03483 1.07750 1.13483 1.20167 1.27783 1.34200 1.40550 1.49383 1.57467 1.65417 1.74667 1.83667 1.92500 2011-04-07 Thu 0.95750 1.00000 1.03483 1.07750 1.13483 1.20000 1.27600 1.34017 1.40533 1.49200 1.57283 1.65250 1.74667 1.83667 1.92333 2011-04-06 Wed 0.95750 1.00000 1.03483 1.07750 1.13483 1.20000 1.27433 1.33850 1.40517 1.49017 1.56750 1.65083 1.74333 1.83333 1.91800 2011-04-05 Tue 0.95733 1.00033 1.03517 1.07783 1.13667 1.20050 1.27433 1.33833 1.40333 1.48917 1.56733 1.65083 1.74250 1.83083 1.91267 2011-04-04 Mon 0.95717 1.00183 1.03667 1.07933 1.13650 1.20200 1.27417 1.33817 1.40300 1.48883 1.56700 1.65083 1.74250 1.83083 1.91233 2011-04-01 Fri 0.95700 1.00167 1.03650 1.07917 1.13633 1.20183 1.27083 1.33633 1.40117 1.48867 1.56667 1.64867 1.73783 1.82617 1.90867 2011-03-31 Thu 0.95517 1.00167 1.03633 1.07817 1.13617 1.20083 1.27083 1.33617 1.39933 1.48333 1.56300 1.64333 1.73000 1.81667 1.90083 2011-03-30 Wed 0.95383 1.00167 1.03650 1.07833 1.13433 1.20083 1.27083 1.33583 1.39900 1.48283 1.56250 1.64267 1.73133 1.81933 1.90083 2011-03-29 Tue 0.95650 1.00100 1.03550 1.07767 1.13367 1.20167 1.27083 1.33317 1.39783 1.47833 1.55633 1.63817 1.72517 1.81317 1.90000 2011-03-28 Mon 0.95633 1.00083 1.03583 1.07783 1.13383 1.20183 1.27167 1.33167 1.39583 1.47650 1.55617 1.63633 1.72250 1.81050 1.89833 2011-03-25 Fri 0.95583 1.00000 1.03550 1.07767 1.13333 1.20167 1.27167 1.33133 1.39150 1.47400 1.55250 1.63367 1.72100 1.80833 1.89500 2011-03-24 Thu 0.95917 1.00000 1.03550 1.07767 1.13167 1.20167 1.27167 1.33050 1.38817 1.47067 1.55083 1.63033 1.71600 1.80500 1.89200 2011-03-23 Wed 0.96333 1.00000 1.03567 1.07783 1.13183 1.20233 1.27200 1.32933 1.38533 1.46933 1.55100 1.62683 1.71783 1.80300 1.88650 2011-03-22 Tue 0.96367 1.00000 1.03550 1.07800 1.13167 1.20217 1.27183 1.33083 1.38850 1.47250 1.55167 1.63167 1.72083 1.80250 1.88583 2011-03-21 Mon 0.96917 1.00000 1.03583 1.07833 1.13033 1.20200 1.26750 1.32450 1.38317 1.46517 1.54850 1.62750 1.71167 1.79333 1.87500 2011-03-18 Fri 0.96250 1.00083 1.03533 1.07917 1.13167 1.20167 1.26833 1.32583 1.38250 1.46583 1.54583 1.61750 1.70333 1.78500 1.86333 2011-03-17 Thu 0.96417 1.00033 1.03667 1.07867 1.13300 1.20083 1.27083 1.32917 1.38867 1.46750 1.55000 1.61917 1.70500 1.78833 1.86667 2011-03-16 Wed 0.96417 1.00000 1.03617 1.08167 1.13750 1.20333 1.27333 1.33500 1.39417 1.47750 1.56667 1.64083 1.72500 1.80667 1.88833 2011-03-15 Tue 0.96833 1.00000 1.03667 1.07917 1.13750 1.20417 1.27167 1.33750 1.40000 1.48500 1.57333 1.65083 1.73917 1.82583 1.90500 2011-03-14 Mon 0.96917 1.00167 1.03917 1.08333 1.14250 1.21083 1.27750 1.34750 1.41667 1.50250 1.59167 1.67917 1.76417 1.85250 1.94333 2011-03-11 Fri 0.97083 1.00367 1.04083 1.08467 1.14583 1.21583 1.28250 1.35167 1.42000 1.50583 1.59833 1.68667 1.77167 1.86250 1.95167 2011-03-10 Thu 0.97167 1.00500 1.04250 1.08583 1.14917 1.21833 1.28500 1.35333 1.42333 1.51083 1.60333 1.69333 1.77833 1.86667 1.95500 2011-03-09 Wed 0.97167 1.00417 1.04217 1.08883 1.14983 1.21833 1.28500 1.35367 1.42550 1.51033 1.60250 1.69117 1.77917 1.86717 1.95667 2011-03-08 Tue 0.97000 1.00083 1.04050 1.08550 1.14917 1.21833 1.28500 1.35367 1.42383 1.51033 1.60083 1.68783 1.77667 1.86217 1.95333 2011-03-07 Mon 0.96833 1.00083 1.04383 1.08217 1.14750 1.21833 1.28500 1.35283 1.42300 1.50700 1.59917 1.68617 1.77333 1.86050 1.95167 2011-03-04 Fri 0.97167 1.00167 1.04000 1.08250 1.14750 1.21883 1.28583 1.35167 1.42167 1.50750 1.59917 1.68417 1.77333 1.86000 1.95000 2011-03-03 Thu 0.97167 1.00083 1.03917 1.08167 1.14583 1.21667 1.28333 1.34750 1.41667 1.50333 1.59333 1.67500 1.76083 1.85050 1.94500 2011-03-02 Wed 0.97167 1.00050 1.03883 1.08083 1.14583 1.21400 1.28250 1.34833 1.41717 1.50250 1.59083 1.67250 1.76000 1.84917 1.94083 2011-03-01 Tue 0.97167 1.00583 1.04083 1.08100 1.14917 1.21267 1.28117 1.35083 1.42133 1.50700 1.59200 1.67250 1.76167 1.85250 1.94500 2011-02-28 Mon 0.97167 1.00333 1.03667 1.08083 1.14583 1.20833 1.27750 1.34300 1.41250 1.50083 1.58167 1.66083 1.75250 1.84633 1.93500 2011-02-25 Fri 0.97250 1.00250 1.03583 1.08050 1.14583 1.20833 1.27717 1.34417 1.41217 1.50033 1.58117 1.66033 1.75200 1.84417 1.93383 2011-02-24 Thu 0.96750 1.00333 1.03583 1.08083 1.14917 1.20833 1.27583 1.34333 1.41000 1.49833 1.57883 1.65833 1.75083 1.84167 1.93000 2011-02-23 Wed 0.97250 1.00333 1.03583 1.08083 1.14750 1.20667 1.27583 1.34333 1.40833 1.49417 1.57633 1.65333 1.74583 1.83333 1.92500 2011-02-22 Tue 0.97250 1.00333 1.03750 1.08250 1.15000 1.20750 1.27667 1.34583 1.41000 1.49417 1.58133 1.65667 1.75250 1.84000 1.93000 2011-02-21 Mon na 1.00167 1.03750 1.08250 1.14667 1.21250 1.27500 1.34417 1.41000 1.49083 1.57967 1.65500 1.75250 1.84000 1.93000 2011-02-18 Fri 0.97250 1.00333 1.03750 1.08250 1.15000 1.21083 1.27833 1.34250 1.40667 1.49083 1.57800 1.65250 1.74917 1.83667 1.92667 2011-02-17 Thu 0.96050 1.00200 1.03717 1.08200 1.15000 1.20867 1.27783 1.34367 1.40950 1.49200 1.57917 1.65617 1.75250 1.83750 1.92833 2011-02-16 Wed 0.96083 1.00000 1.03750 1.08167 1.15000 1.20833 1.27583 1.34167 1.40750 1.49167 1.57333 1.64750 1.74000 1.82167 1.91083 2011-02-15 Tue 0.96000 1.00417 1.04167 1.08217 1.15000 1.21033 1.27617 1.34000 1.40117 1.49033 1.57367 1.64533 1.73450 1.81783 1.90133 2011-02-14 Mon 0.96000 1.00333 1.03917 1.08250 1.14833 1.21083 1.27667 1.34000 1.40333 1.49000 1.57000 1.64333 1.73250 1.81833 1.90333 2011-02-11 Fri 0.96000 1.00000 1.03500 1.08000 1.14583 1.20833 1.27083 1.33917 1.40167 1.48583 1.56667 1.63833 1.72667 1.81000 1.90000 2011-02-10 Thu 0.95500 1.00000 1.03417 1.08000 1.14750 1.21000 1.27250 1.33917 1.40333 1.49083 1.56667 1.63833 1.72667 1.81000 1.90000 2011-02-09 Wed 0.96083 1.00000 1.03833 1.08000 1.14750 1.21083 1.27500 1.34000 1.40500 1.49000 1.56750 1.63917 1.72583 1.81000 1.90000 2011-02-08 Tue 0.96000 1.00050 1.03917 1.08000 1.14750 1.20950 1.27700 1.34000 1.40500 1.49083 1.56833 1.64000 1.72833 1.81167 1.90000 2011-02-07 Mon 0.95917 1.00083 1.03833 1.08000 1.14750 1.21000 1.27667 1.34000 1.40667 1.49250 1.56917 1.63917 1.72750 1.81083 1.90000 2011-02-04 Fri 0.95833 1.00000 1.03583 1.08000 1.14750 1.20917 1.27583 1.34000 1.40667 1.49333 1.56667 1.63083 1.72250 1.80583 1.90000 2011-02-03 Thu 0.95917 1.00083 1.03667 1.08000 1.14917 1.21000 1.27833 1.34083 1.40917 1.49417 1.56750 1.63000 1.72250 1.80583 1.89917 2011-02-02 Wed 0.95833 1.00000 1.03417 1.08167 1.14917 1.21333 1.27833 1.34000 1.40833 1.49167 1.56500 1.63083 1.72000 1.80333 1.89500 2011-02-01 Tue 0.95417 0.99917 1.03333 1.08083 1.14917 1.21500 1.27667 1.33500 1.40500 1.48750 1.56083 1.62417 1.71583 1.79917 1.89250 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 1.02667 1.05000 1.07333 1.10917 1.15750 1.21750 1.27750 1.33750 1.40500 1.46167 1.54833 1.61333 1.68500 1.76167 1.84500 2010-10-28 Thu 1.02667 1.05000 1.07167 1.10917 1.15750 1.21750 1.27667 1.33333 1.40250 1.46250 1.54750 1.61417 1.68250 1.76250 1.84083 2010-10-27 Wed 1.02833 1.05083 1.07000 1.10917 1.15583 1.21833 1.27917 1.33750 1.40333 1.46500 1.54833 1.61500 1.68333 1.76500 1.83667 2010-10-26 Tue 1.02667 1.05250 1.07000 1.10833 1.15333 1.21500 1.27333 1.33083 1.40167 1.46167 1.54667 1.61333 1.68167 1.75833 1.82833 2010-10-25 Mon 1.02833 1.05250 1.07167 1.10833 1.15333 1.21333 1.27333 1.32667 1.40000 1.45917 1.54667 1.61250 1.67667 1.75500 1.82667 2010-10-22 Fri 1.03000 1.05417 1.07333 1.11000 1.15667 1.21500 1.27333 1.32917 1.40000 1.46167 1.54500 1.61333 1.67833 1.76000 1.83333 2010-10-21 Thu 1.03000 1.05583 1.07500 1.11333 1.15667 1.21667 1.27167 1.33000 1.39917 1.46250 1.54500 1.61250 1.67750 1.76083 1.83083 2010-10-20 Wed 1.03667 1.05583 1.07833 1.11500 1.15833 1.22000 1.27167 1.32833 1.39833 1.46167 1.54167 1.61167 1.67667 1.75833 1.82667 2010-10-19 Tue 1.04667 1.06583 1.09583 1.13750 1.18000 1.24583 1.30167 1.36083 1.43417 1.49333 1.57667 1.64000 1.70833 1.79000 1.86667 2010-10-18 Mon 1.05167 1.07250 1.09750 1.13583 1.18083 1.24500 1.30833 1.36500 1.44000 1.50000 1.58667 1.64667 1.71833 1.80167 1.87833 2010-10-15 Fri 1.05167 1.07667 1.10333 1.13583 1.17917 1.24417 1.30333 1.36167 1.43000 1.49500 1.58500 1.64667 1.72167 1.80333 1.87500 2010-10-14 Thu 1.05667 1.07583 1.10333 1.13500 1.17917 1.24333 1.30333 1.36167 1.43083 1.49417 1.58250 1.64667 1.72250 1.80250 1.87000 2010-10-13 Wed 1.05333 1.07167 1.10333 1.13167 1.17500 1.23917 1.29833 1.35333 1.42167 1.48667 1.57500 1.64167 1.71167 1.79500 1.86500 2010-10-12 Tue 1.05000 1.06750 1.10000 1.12833 1.17250 1.23417 1.29167 1.34833 1.41417 1.47750 1.56250 1.63750 1.70500 1.79083 1.86417 2010-10-11 Mon na 1.06500 1.10000 1.12583 1.17167 1.23250 1.28917 1.34667 1.41333 1.47750 1.56333 1.63500 1.70250 1.78917 1.86500 2010-10-08 Fri 1.05042 1.06667 1.10000 1.12667 1.16917 1.22917 1.28583 1.34417 1.41083 1.47500 1.55750 1.62417 1.69417 1.78083 1.86167 2010-10-07 Thu 1.05375 1.07333 1.10333 1.12417 1.16750 1.23417 1.28750 1.34667 1.41000 1.47917 1.55667 1.62417 1.69250 1.77917 1.86000 2010-10-06 Wed 1.05333 1.07000 1.09667 1.11667 1.16250 1.23250 1.28583 1.34417 1.40583 1.47500 1.55417 1.62417 1.69250 1.78417 1.86000 2010-10-05 Tue 1.05167 1.06667 1.09667 1.11667 1.16333 1.23000 1.28583 1.34500 1.40667 1.47583 1.55500 1.62500 1.69333 1.78500 1.86083 2010-10-04 Mon 1.05333 1.06833 1.09667 1.11667 1.16667 1.23667 1.29000 1.34667 1.41000 1.48000 1.56083 1.63000 1.69833 1.79167 1.86917 2010-10-01 Fri 1.04500 1.06500 1.09333 1.11333 1.16500 1.23000 1.28833 1.34667 1.41167 1.48000 1.56500 1.63333 1.70167 1.79667 1.87583 2010-09-30 Thu 1.05750 1.06583 1.09500 1.12667 1.18833 1.25333 1.31000 1.36500 1.43333 1.50083 1.58833 1.65667 1.73083 1.83167 1.92083 2010-09-29 Wed 1.04500 1.06750 1.09667 1.12500 1.18667 1.24833 1.30833 1.36500 1.43333 1.50083 1.58800 1.65833 1.73083 1.83500 1.93250 2010-09-28 Tue 1.04500 1.06167 1.09250 1.12500 1.18167 1.24833 1.30583 1.36083 1.43250 1.50083 1.58883 1.66250 1.73667 1.84083 1.93667 2010-09-27 Mon 1.04333 1.05917 1.08917 1.11750 1.18000 1.24167 1.30583 1.36000 1.42750 1.49333 1.57667 1.65833 1.73417 1.83833 1.94000 2010-09-24 Fri 1.04167 1.05500 1.08250 1.11083 1.17667 1.24000 1.29917 1.35750 1.42000 1.48333 1.56417 1.64917 1.72000 1.82750 1.92417 2010-09-23 Thu 1.04083 1.05500 1.08500 1.11083 1.17750 1.24083 1.29917 1.35500 1.41833 1.48333 1.56333 1.64667 1.71750 1.82500 1.92667 2010-09-22 Wed 1.04667 1.05667 1.08667 1.11167 1.17833 1.24250 1.30250 1.35750 1.42250 1.48750 1.57250 1.65583 1.72750 1.83583 1.93417 2010-09-21 Tue 1.04500 1.05833 1.08500 1.11083 1.17833 1.24167 1.30000 1.35500 1.42167 1.48667 1.57000 1.65333 1.72833 1.83500 1.93500 2010-09-20 Mon 1.04333 1.06000 1.08333 1.10583 1.17667 1.23833 1.29500 1.35000 1.41333 1.48333 1.56333 1.64500 1.72167 1.82667 1.92000 2010-09-17 Fri 1.05000 1.06000 1.08667 1.10750 1.17167 1.23500 1.29167 1.34583 1.41667 1.48750 1.56500 1.64167 1.72833 1.82333 1.91500 2010-09-16 Thu 1.05000 1.07167 1.09167 1.11333 1.17500 1.23250 1.28750 1.34583 1.41250 1.48417 1.56083 1.63583 1.72083 1.81750 1.90917 2010-09-15 Wed 1.04667 1.06833 1.09000 1.10667 1.16583 1.22000 1.27667 1.33500 1.40000 1.47333 1.54833 1.62333 1.70917 1.80750 1.90250 2010-09-14 Tue 1.04500 1.06833 1.08833 1.11000 1.16667 1.22833 1.28167 1.33667 1.39667 1.47000 1.53833 1.61000 1.70667 1.80667 1.90333 2010-09-13 Mon 1.04500 1.07000 1.08917 1.10750 1.16083 1.21417 1.27167 1.32917 1.39000 1.45750 1.53333 1.61083 1.70417 1.80083 1.89833 2010-09-10 Fri 1.03500 1.06667 1.08667 1.10667 1.15000 1.19833 1.25500 1.31000 1.37083 1.44333 1.52417 1.60667 1.69833 1.79750 1.89333 2010-09-09 Thu 1.04500 1.06333 1.07500 1.09333 1.14667 1.19333 1.25000 1.30000 1.36000 1.43833 1.52667 1.59333 1.68833 1.78583 1.88333 2010-09-08 Wed 0.86833 0.89833 0.91833 0.95833 1.00500 1.06500 1.13667 1.21500 1.29500 1.37250 1.45500 1.52833 1.63583 1.74583 1.85667 2010-09-07 Tue 0.81000 0.87500 0.90333 0.94667 0.99833 1.06167 1.13667 1.22167 1.30500 1.38667 1.47000 1.54667 1.64833 1.75833 1.86667 2010-09-06 Mon na 0.84667 0.87833 0.93167 0.98417 1.04167 1.12917 1.20667 1.28500 1.37000 1.46000 1.54500 1.64500 1.75667 1.86667 2010-09-03 Fri 0.78833 0.81167 0.85333 0.91833 0.96667 1.02667 1.11667 1.19667 1.28333 1.37000 1.45333 1.53167 1.64083 1.75417 1.86667 2010-09-02 Thu 0.79000 0.81667 0.85167 0.91000 0.96333 1.02667 1.11000 1.19333 1.28250 1.36917 1.45500 1.53500 1.64083 1.75583 1.87000 2010-09-01 Wed 0.78667 0.79833 0.84167 0.88500 0.95000 1.01000 1.09833 1.18500 1.27167 1.36333 1.45000 1.53833 1.64250 1.75750 1.87167 2010-08-31 Tue 0.77333 0.79750 0.84333 0.88333 0.95000 1.01083 1.09750 1.19333 1.27667 1.37000 1.45833 1.55250 1.65417 1.76583 1.87167 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.76167 0.79667 0.84083 0.87833 0.95000 1.00833 1.09333 1.18917 1.27833 1.37167 1.46500 1.56000 1.66000 1.76917 1.88000 2010-08-26 Thu 0.76500 0.79667 0.83583 0.87833 0.94667 1.01167 1.09083 1.19000 1.27833 1.37167 1.46667 1.55667 1.66167 1.77083 1.88167 2010-08-25 Wed 0.76000 0.79667 0.83333 0.87833 0.94833 1.01750 1.09500 1.19000 1.28333 1.37417 1.46833 1.56333 1.67167 1.78583 1.89750 2010-08-24 Tue 0.75833 0.80000 0.83083 0.87667 0.94833 1.02333 1.09833 1.19167 1.28500 1.37917 1.47333 1.57167 1.68000 1.79167 1.90583 2010-08-23 Mon 0.75333 0.79833 0.83333 0.87833 0.95000 1.02167 1.10167 1.19500 1.28833 1.38667 1.48500 1.58000 1.69333 1.80667 1.91833 2010-08-20 Fri 0.75000 0.79667 0.82667 0.87500 0.95000 1.02000 1.10000 1.19500 1.29333 1.38750 1.48250 1.57833 1.69667 1.81667 1.93667 2010-08-19 Thu 0.75000 0.79583 0.82500 0.87500 0.95000 1.02000 1.10000 1.19667 1.29333 1.38750 1.48083 1.57667 1.69667 1.81500 1.93667 2010-08-18 Wed 0.75333 0.79667 0.82833 0.87667 0.95000 1.02167 1.10167 1.19500 1.29167 1.38750 1.47917 1.57500 1.69667 1.81333 1.93667 2010-08-17 Tue 0.75000 0.79583 0.82833 0.87667 0.95000 1.02167 1.10000 1.19667 1.29167 1.38667 1.47833 1.57500 1.69667 1.81500 1.93833 2010-08-16 Mon 0.75000 0.80000 0.83333 0.87500 0.94833 1.02000 1.09833 1.19583 1.29167 1.38667 1.47833 1.57500 1.69667 1.81667 1.94000 2010-08-13 Fri 0.75000 0.79667 0.83417 0.87750 0.94833 1.02250 1.10000 1.19667 1.29333 1.39167 1.48417 1.58000 1.69667 1.82000 1.93833 2010-08-12 Thu 0.75000 0.79667 0.83167 0.87500 0.94833 1.02167 1.10000 1.19333 1.29167 1.38833 1.48167 1.57667 1.69333 1.81333 1.93167 2010-08-11 Wed 0.75000 0.79667 0.83250 0.87417 0.94667 1.02000 1.10083 1.19667 1.29333 1.39000 1.48250 1.57667 1.69333 1.81250 1.93167 2010-08-10 Tue 0.74833 0.79500 0.82667 0.86833 0.94167 1.01583 1.09667 1.18917 1.29000 1.38833 1.47667 1.57250 1.69167 1.80833 1.92417 2010-08-09 Mon 0.75167 0.79500 0.82417 0.86083 0.93917 1.01583 1.09417 1.18667 1.28167 1.38167 1.47167 1.56750 1.68250 1.80167 1.91500 2010-08-06 Fri 0.75167 0.79667 0.82000 0.85583 0.93083 1.00583 1.09083 1.18167 1.27000 1.37333 1.46333 1.55667 1.67667 1.80333 1.92000 2010-08-05 Thu 0.74833 0.79667 0.82250 0.85167 0.92500 1.00833 1.08333 1.17667 1.26333 1.36667 1.45833 1.55167 1.66833 1.79833 1.91833 2010-08-04 Wed 0.74833 0.79833 0.82500 0.85750 0.92583 1.01083 1.08250 1.16917 1.25917 1.36417 1.45750 1.55167 1.66417 1.79500 1.91000 2010-08-03 Tue 0.75167 0.79667 0.81917 0.85167 0.91500 1.00000 1.07583 1.16250 1.25667 1.35833 1.45667 1.55000 1.66500 1.79500 1.91500 2010-08-02 Mon na 0.79667 0.82333 0.85167 0.91333 0.99750 1.07042 1.16167 1.26500 1.36500 1.46250 1.54417 1.66417 1.79250 1.91333 2010-07-30 Fri 0.75500 0.79500 0.81250 0.84917 0.90583 0.98667 1.05625 1.14875 1.24708 1.34542 1.44292 1.52958 1.65458 1.78292 1.91792 2010-07-29 Thu 0.75333 0.79500 0.81833 0.84667 0.90167 0.97750 1.04917 1.14333 1.24250 1.34250 1.44000 1.53083 1.65917 1.78250 1.90583 2010-07-28 Wed 0.75333 0.79333 0.81333 0.84250 0.90083 0.96583 1.05000 1.13750 1.23333 1.33167 1.43000 1.52333 1.65167 1.78000 1.91167 2010-07-27 Tue 0.75250 0.79167 0.80750 0.83667 0.89500 0.96417 1.04500 1.13500 1.22750 1.32417 1.42333 1.51667 1.64583 1.77333 1.90333 2010-07-26 Mon 0.74833 0.78167 0.80000 0.83167 0.89000 0.95667 1.03333 1.12167 1.21833 1.31500 1.41167 1.50833 1.63333 1.76000 1.89167 2010-07-23 Fri 0.74000 0.76667 0.78833 0.81167 0.87917 0.94333 1.02667 1.10667 1.20000 1.29500 1.39000 1.49833 1.62000 1.74667 1.87167 2010-07-22 Thu 0.74000 0.75667 0.78000 0.81000 0.87000 0.94333 1.02333 1.10833 1.19333 1.29000 1.38000 1.48167 1.60833 1.73000 1.85667 2010-07-21 Wed 0.74667 0.76000 0.78167 0.80667 0.86833 0.94167 1.02667 1.11333 1.19333 1.29333 1.38333 1.48167 1.61333 1.73833 1.86667 2010-07-20 Tue 0.68167 0.69833 0.72000 0.75250 0.81917 0.89917 0.98083 1.07083 1.15917 1.25917 1.35750 1.45750 1.58167 1.71583 1.84417 2010-07-19 Mon 0.57333 0.67667 0.69833 0.74500 0.81167 0.89000 0.96833 1.05833 1.14833 1.24833 1.34833 1.44833 1.57833 1.70333 1.83500 2010-07-16 Fri 0.57167 0.65167 0.67583 0.73500 0.80167 0.88083 0.96417 1.05167 1.13833 1.23833 1.33333 1.43917 1.57083 1.69917 1.82667 2010-07-15 Thu 0.57500 0.64333 0.66333 0.72500 0.79333 0.87500 0.95667 1.04500 1.13333 1.23333 1.32833 1.43333 1.56333 1.69167 1.81833 2010-07-14 Wed 0.58167 0.64167 0.65833 0.71833 0.78333 0.86833 0.94833 1.03167 1.12500 1.22500 1.32000 1.42167 1.55167 1.68000 1.80833 2010-07-13 Tue 0.58833 0.64167 0.65500 0.71583 0.78000 0.86833 0.95000 1.03250 1.12250 1.22250 1.31750 1.41917 1.54833 1.67750 1.80333 2010-07-12 Mon 0.59167 0.64167 0.65250 0.71500 0.78000 0.86500 0.94667 1.03167 1.12167 1.22000 1.31667 1.41833 1.54500 1.66667 1.80333 2010-07-09 Fri 0.59333 0.64000 0.65167 0.70167 0.76000 0.85167 0.92333 1.01000 1.10167 1.20000 1.29833 1.39500 1.52333 1.65000 1.77000 2010-07-08 Thu 0.61167 0.64417 0.65000 0.70333 0.75750 0.85083 0.91667 1.00500 1.09667 1.19333 1.29500 1.38667 1.51167 1.64500 1.75833 2010-07-07 Wed 0.61500 0.64417 0.65000 0.70333 0.75333 0.84833 0.91667 1.00417 1.09667 1.19333 1.29500 1.38833 1.51167 1.64167 1.75833 2010-07-06 Tue 0.63500 0.64583 0.65417 0.70167 0.75417 0.84667 0.91333 0.99667 1.09000 1.19000 1.29000 1.38500 1.50667 1.64000 1.75833 2010-07-05 Mon 0.63833 0.64500 0.65333 0.70000 0.75000 0.84083 0.90417 0.98583 1.08250 1.17750 1.27917 1.37750 1.50083 1.64083 1.75917 2010-07-02 Fri 0.63167 0.64000 0.65167 0.70000 0.75000 0.83833 0.90333 0.98500 1.08000 1.17833 1.27667 1.37500 1.50000 1.63667 1.75500 2010-07-01 Thu na 0.62500 0.64667 0.70000 0.75000 0.83833 0.90333 0.98500 1.07833 1.17667 1.27667 1.37500 1.50167 1.64167 1.76000 2010-06-30 Wed 0.61833 0.62667 0.65000 0.69500 0.75000 0.83500 0.90500 0.98833 1.08167 1.18167 1.28167 1.37833 1.50333 1.64500 1.76333 2010-06-29 Tue 0.60000 0.62500 0.65000 0.69333 0.75000 0.83333 0.90667 0.98833 1.08167 1.18500 1.28500 1.38167 1.50500 1.64500 1.76833 2010-06-28 Mon 0.59833 0.62833 0.65000 0.69167 0.74833 0.82833 0.90333 0.98500 1.08000 1.18333 1.28167 1.37667 1.50500 1.64667 1.77333 2010-06-25 Fri 0.60167 0.62667 0.64833 0.69167 0.74667 0.82667 0.90167 0.98500 1.08167 1.18667 1.28667 1.37667 1.50167 1.64333 1.76500 2010-06-24 Thu 0.60333 0.62167 0.64500 0.69000 0.74500 0.82500 0.89667 0.98667 1.08000 1.18500 1.28500 1.37833 1.50333 1.64167 1.76833 2010-06-23 Wed 0.60667 0.62333 0.64333 0.68667 0.74667 0.82500 0.89500 0.98167 1.07833 1.18667 1.28667 1.37667 1.50667 1.64667 1.77500 2010-06-22 Tue 0.60667 0.62167 0.64333 0.68000 0.74833 0.82333 0.89500 0.98333 1.07833 1.18583 1.28750 1.37583 1.50583 1.64250 1.76917 2010-06-21 Mon 0.59500 0.62000 0.64167 0.67667 0.74667 0.82000 0.88833 0.97333 1.07000 1.17667 1.27833 1.36833 1.50000 1.63500 1.76167 2010-06-18 Fri 0.59333 0.61667 0.64000 0.66500 0.73500 0.81083 0.87583 0.96250 1.05917 1.16667 1.26667 1.36000 1.49167 1.62500 1.75167 2010-06-17 Thu 0.58667 0.60333 0.63500 0.66000 0.72833 0.80750 0.87583 0.96417 1.06083 1.16667 1.26833 1.35833 1.49000 1.62500 1.75000 2010-06-16 Wed 0.57833 0.60167 0.62833 0.65167 0.72333 0.80833 0.87167 0.96000 1.05833 1.16333 1.26667 1.35667 1.48333 1.61667 1.74583 2010-06-15 Tue 0.57000 0.60000 0.62167 0.65000 0.72000 0.80667 0.86833 0.95667 1.05667 1.16000 1.26500 1.35667 1.48000 1.61000 1.74083 2010-06-14 Mon 0.58333 0.60333 0.62667 0.65000 0.71667 0.80000 0.86500 0.95667 1.05333 1.15167 1.25667 1.34917 1.47083 1.60167 1.73583 2010-06-11 Fri 0.58667 0.60333 0.61167 0.65000 0.70833 0.79333 0.86000 0.95667 1.05167 1.15833 1.26000 1.35333 1.47000 1.60667 1.73333 2010-06-10 Thu 0.58667 0.60167 0.60833 0.64833 0.70167 0.79000 0.85667 0.94833 1.04500 1.15000 1.25000 1.35000 1.46500 1.60000 1.72417 2010-06-09 Wed 0.58667 0.60000 0.60000 0.64000 0.69500 0.78000 0.85333 0.94667 1.03667 1.14167 1.24500 1.34500 1.46333 1.60000 1.72667 2010-06-08 Tue 0.58500 0.59667 0.60000 0.62667 0.68333 0.77167 0.85000 0.94167 1.03333 1.13667 1.24667 1.34667 1.46500 1.59333 1.72667 2010-06-07 Mon 0.58000 0.58667 0.59167 0.60500 0.66333 0.76000 0.84167 0.93500 1.01833 1.12000 1.24333 1.34833 1.46000 1.58167 1.71833 2010-06-04 Fri 0.56833 0.57833 0.58667 0.60500 0.67000 0.76167 0.83833 0.93333 1.02000 1.12167 1.24500 1.35167 1.46333 1.58833 1.73000 2010-06-03 Thu 0.54000 0.55667 0.57333 0.60167 0.66167 0.74167 0.82833 0.92333 1.01000 1.10833 1.23000 1.34333 1.45667 1.58333 1.72000 2010-06-02 Wed 0.51500 0.53667 0.54500 0.57500 0.63667 0.72500 0.81500 0.91000 0.99500 1.08833 1.21417 1.33000 1.44583 1.57083 1.70417 2010-06-01 Tue 0.43333 0.46333 0.47500 0.51333 0.57167 0.67500 0.76333 0.85333 0.94833 1.04833 1.17333 1.29833 1.41000 1.53667 1.67667 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.39167 0.41167 0.43250 0.45333 0.49833 0.59833 0.69333 0.79083 0.88667 0.99583 1.12250 1.24583 1.35917 1.48333 1.63083 2010-05-27 Thu 0.36333 0.38333 0.40083 0.43667 0.48583 0.58167 0.67333 0.77083 0.86250 0.97250 1.10250 1.22583 1.34333 1.46167 1.61167 2010-05-26 Wed 0.35000 0.38000 0.39667 0.42750 0.47917 0.57500 0.66833 0.76167 0.85750 0.96750 1.09250 1.22583 1.34667 1.46333 1.61167 2010-05-25 Tue 0.33833 0.37833 0.39083 0.42333 0.47583 0.58333 0.66500 0.76167 0.85750 0.96917 1.09917 1.22917 1.34583 1.46500 1.61750 2010-05-24 Mon na 0.37383 0.38917 0.41667 0.47083 0.57500 0.66333 0.75833 0.85500 0.97167 1.09500 1.23167 1.34667 1.46833 1.61833 2010-05-21 Fri 0.35167 0.37833 0.38750 0.41833 0.46750 0.57167 0.66833 0.76417 0.85750 0.97250 1.10000 1.23667 1.35250 1.47250 1.62417 2010-05-20 Thu 0.35667 0.38000 0.39250 0.41000 0.46250 0.56667 0.66667 0.76417 0.86083 0.97750 1.10750 1.24417 1.36083 1.48250 1.63583 2010-05-19 Wed 0.37000 0.38500 0.39083 0.40667 0.46250 0.55667 0.66000 0.76000 0.85917 0.97583 1.10750 1.24083 1.35667 1.47667 1.63000 2010-05-18 Tue 0.36167 0.37500 0.38167 0.40000 0.45500 0.55833 0.66167 0.76250 0.86417 0.98083 1.11250 1.24250 1.36083 1.48333 1.63750 2010-05-17 Mon 0.35833 0.36667 0.37000 0.37917 0.44917 0.54333 0.64333 0.74583 0.85167 0.96833 1.09917 1.23083 1.35083 1.47167 1.62417 2010-05-14 Fri 0.35333 0.35667 0.35667 0.37250 0.44083 0.53667 0.63667 0.74083 0.85000 0.96250 1.09250 1.23333 1.35417 1.47667 1.62250 2010-05-13 Thu 0.34833 0.34833 0.34917 0.37000 0.42833 0.53250 0.63250 0.73583 0.84000 0.95583 1.09083 1.23083 1.35167 1.47583 1.62417 2010-05-12 Wed 0.33667 0.33667 0.34083 0.36000 0.42000 0.52500 0.62500 0.72750 0.83167 0.95167 1.08333 1.22417 1.34000 1.46167 1.61083 2010-05-11 Tue 0.28667 0.30583 0.32167 0.35333 0.41667 0.51667 0.61667 0.71917 0.82167 0.94667 1.07333 1.20917 1.32500 1.44167 1.58583 2010-05-10 Mon 0.27333 0.30000 0.31750 0.35000 0.41000 0.50167 0.60167 0.70583 0.80667 0.93333 1.06000 1.20000 1.31500 1.43833 1.57500 2010-05-07 Fri 0.26000 0.29833 0.31583 0.34667 0.40250 0.49500 0.59833 0.69250 0.79250 0.92250 1.03750 1.17417 1.28750 1.41000 1.53583 2010-05-06 Thu 0.25167 0.29167 0.30917 0.34250 0.40167 0.50250 0.60667 0.70500 0.80583 0.93667 1.05833 1.19917 1.30750 1.43250 1.55750 2010-05-05 Wed 0.25250 0.29083 0.30858 0.34333 0.40500 0.50250 0.60583 0.70833 0.81250 0.93833 1.05833 1.19333 1.30917 1.43417 1.56083 2010-05-04 Tue 0.25250 0.28750 0.30292 0.34333 0.40583 0.50750 0.61417 0.71833 0.83583 0.95417 1.07167 1.20167 1.32333 1.44750 1.57250 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.25083 0.28417 0.29958 0.34167 0.40583 0.50750 0.61583 0.72250 0.83750 0.95750 1.07750 1.20167 1.32417 1.44083 1.57250 2010-04-29 Thu 0.24333 0.28500 0.30250 0.34167 0.40500 0.50667 0.61333 0.72083 0.83667 0.95667 1.07333 1.20167 1.32333 1.44333 1.57917 2010-04-28 Wed 0.24333 0.29167 0.31000 0.34167 0.40917 0.50833 0.61667 0.72250 0.84000 0.95667 1.07667 1.20333 1.32750 1.44583 1.58417 2010-04-27 Tue 0.24333 0.28833 0.30083 0.34167 0.40917 0.51000 0.61500 0.72167 0.83333 0.95333 1.07750 1.20167 1.32667 1.43583 1.57583 2010-04-26 Mon 0.24667 0.29000 0.30083 0.34000 0.40667 0.50833 0.61500 0.72000 0.83333 0.95500 1.07917 1.20000 1.32750 1.43250 1.57250 2010-04-23 Fri 0.24667 0.29000 0.30083 0.34000 0.40500 0.50833 0.61500 0.72000 0.83833 0.95667 1.08250 1.20333 1.33083 1.43083 1.56417 2010-04-22 Thu 0.25000 0.28667 0.30083 0.34167 0.40583 0.50500 0.61167 0.71500 0.84167 0.95833 1.08417 1.20833 1.33000 1.43250 1.55083 2010-04-21 Wed 0.25000 0.28333 0.30000 0.33667 0.40167 0.50167 0.61167 0.70750 0.82500 0.95333 1.08333 1.20167 1.31583 1.41917 1.51917 2010-04-20 Tue 0.25000 0.28167 0.29667 0.33000 0.36250 0.43333 0.54250 0.64458 0.74833 0.85083 0.96083 1.07250 1.16333 1.24583 1.33750 2010-04-19 Mon 0.25083 0.28333 0.29750 0.32833 0.36083 0.43083 0.54167 0.64417 0.74833 0.85083 0.96083 1.07083 1.16250 1.24583 1.33417 2010-04-16 Fri 0.25667 0.28833 0.30000 0.33000 0.36250 0.42958 0.53875 0.64292 0.74500 0.85292 0.96083 1.07292 1.15917 1.24333 1.33833 2010-04-15 Thu 0.25667 0.28833 0.30000 0.33000 0.36083 0.42417 0.53667 0.64250 0.74417 0.85167 0.95917 1.07250 1.15750 1.24500 1.33833 2010-04-14 Wed 0.25667 0.28833 0.30000 0.32833 0.36083 0.42167 0.53250 0.63917 0.74417 0.84917 0.95583 1.07000 1.15750 1.24000 1.33333 2010-04-13 Tue 0.25917 0.28833 0.30000 0.32833 0.36083 0.42000 0.53167 0.63417 0.74250 0.84417 0.95250 1.06667 1.15250 1.23833 1.33167 2010-04-12 Mon 0.26250 0.29167 0.30000 0.32833 0.36000 0.42000 0.52583 0.63083 0.74000 0.84167 0.94917 1.06333 1.14833 1.23333 1.32500 2010-04-09 Fri 0.26583 0.29333 0.30083 0.32833 0.35750 0.42083 0.52667 0.62833 0.73500 0.84083 0.94750 1.06417 1.15083 1.23583 1.32833 2010-04-08 Thu 0.26250 0.29333 0.30083 0.32833 0.35833 0.42000 0.52583 0.62417 0.72917 0.83583 0.94417 1.05917 1.14417 1.22917 1.32250 2010-04-07 Wed 0.26583 0.29667 0.30417 0.33000 0.36167 0.42167 0.52750 0.62417 0.72917 0.83250 0.93750 1.06250 1.14583 1.23250 1.33583 2010-04-06 Tue 0.27000 0.29917 0.30417 0.32667 0.35583 0.41417 0.51750 0.61917 0.72750 0.82917 0.93250 1.05250 1.13917 1.22250 1.32750 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.26750 0.29750 0.30500 0.32833 0.35417 0.41167 0.51083 0.61583 0.72083 0.82250 0.92417 1.03083 1.12667 1.20667 1.30917 2010-03-31 Wed 0.26917 0.29750 0.30667 0.32833 0.35083 0.41000 0.51083 0.61583 0.72083 0.82417 0.92417 1.02917 1.12500 1.20667 1.31083 2010-03-30 Tue 0.26750 0.29917 0.30500 0.32667 0.35083 0.41000 0.51083 0.61750 0.72083 0.82250 0.92417 1.02750 1.12333 1.20250 1.30583 2010-03-29 Mon 0.26625 0.29500 0.30250 0.32333 0.35083 0.41000 0.51083 0.61583 0.72083 0.82250 0.92417 1.02583 1.11833 1.20000 1.29917 2010-03-26 Fri 0.26958 0.29000 0.29750 0.32167 0.35250 0.41250 0.51167 0.61750 0.72083 0.82167 0.92750 1.02667 1.11833 1.19417 1.29417 2010-03-25 Thu 0.26917 0.28750 0.29750 0.32167 0.35417 0.41333 0.51250 0.61583 0.72083 0.82250 0.92750 1.02583 1.11750 1.19083 1.28917 2010-03-24 Wed 0.26750 0.28667 0.29917 0.32000 0.35417 0.41292 0.51250 0.61417 0.71833 0.82250 0.92250 1.02417 1.11417 1.18417 1.28083 2010-03-23 Tue 0.26417 0.28500 0.29750 0.32000 0.35750 0.40917 0.51000 0.61000 0.71833 0.82000 0.92083 1.02417 1.11250 1.18333 1.28083 2010-03-22 Mon 0.26083 0.28417 0.29750 0.31500 0.35500 0.40500 0.50917 0.60917 0.71500 0.81750 0.91917 1.02333 1.11167 1.18333 1.28083 2010-03-19 Fri 0.26583 0.28667 0.29583 0.31333 0.35500 0.40250 0.50500 0.60833 0.71083 0.81333 0.91667 1.02333 1.11167 1.18250 1.27500 2010-03-18 Thu 0.26500 0.28667 0.29750 0.31167 0.35500 0.40000 0.50167 0.60583 0.70833 0.80917 0.91250 1.02167 1.10833 1.18000 1.27250 2010-03-17 Wed 0.27000 0.28833 0.29833 0.31167 0.35500 0.40083 0.50250 0.60500 0.70833 0.81000 0.91333 1.02167 1.10583 1.17917 1.27083 2010-03-16 Tue 0.27833 0.29000 0.29917 0.31083 0.35500 0.40250 0.50333 0.60500 0.70833 0.81000 0.91167 1.02167 1.10500 1.17750 1.27000 2010-03-15 Mon 0.26000 0.27500 0.29167 0.30333 0.35000 0.40000 0.50167 0.60167 0.70500 0.80667 0.90833 1.01667 1.09833 1.17500 1.26667 2010-03-12 Fri 0.25000 0.26833 0.28833 0.30000 0.35000 0.39833 0.49833 0.59833 0.70000 0.80333 0.90500 1.01000 1.09500 1.17333 1.26167 2010-03-11 Thu 0.25000 0.27167 0.29000 0.30000 0.35000 0.40000 0.50000 0.59833 0.70333 0.80667 0.90833 1.01333 1.09833 1.17500 1.26167 2010-03-10 Wed 0.24833 0.27167 0.28833 0.30000 0.35000 0.40000 0.49833 0.59833 0.70333 0.80667 0.90667 1.01167 1.09500 1.17167 1.26000 2010-03-09 Tue 0.23667 0.27000 0.28500 0.29833 0.34833 0.39833 0.49833 0.60000 0.70333 0.80667 0.90833 1.01333 1.09500 1.17333 1.26333 2010-03-08 Mon 0.23833 0.27000 0.28667 0.30000 0.35000 0.40000 0.50083 0.60250 0.70417 0.80583 0.90750 1.01083 1.09417 1.17250 1.26250 2010-03-05 Fri 0.24333 0.27167 0.28750 0.29917 0.35083 0.40000 0.50167 0.60333 0.70500 0.80500 0.90500 1.00833 1.09167 1.16583 1.26000 2010-03-04 Thu 0.24667 0.26333 0.28250 0.29833 0.35000 0.40000 0.50000 0.60000 0.70000 0.80000 0.90000 1.00000 1.08500 1.16000 1.25167 2010-03-03 Wed 0.25167 0.27333 0.28750 0.30083 0.35000 0.40000 0.50000 0.60000 0.70000 0.80000 0.90000 1.00083 1.08417 1.15750 1.25083 2010-03-02 Tue 0.25833 0.27500 0.28500 0.30333 0.35000 0.40000 0.50000 0.60000 0.70000 0.80000 0.90000 1.00000 1.08167 1.15750 1.25000 2010-03-01 Mon 0.26333 0.28333 0.29167 0.30667 0.35000 0.40000 0.49833 0.59833 0.69833 0.79833 0.89833 0.99833 1.08000 1.15500 1.25000 2010-02-26 Fri 0.26000 0.28333 0.29000 0.30667 0.35000 0.40000 0.49833 0.60000 0.69833 0.79833 0.89833 0.99833 1.08000 1.15333 1.25000 2010-02-25 Thu 0.25667 0.28000 0.29000 0.31000 0.35000 0.40000 0.50000 0.60000 0.70000 0.80000 0.90000 1.00000 1.08000 1.15333 1.25000 2010-02-24 Wed 0.26333 0.28333 0.29167 0.31000 0.35000 0.40333 0.50000 0.60000 0.70000 0.80000 0.90000 1.00000 1.08000 1.15333 1.25000 2010-02-23 Tue 0.26833 0.28167 0.29000 0.30833 0.35000 0.40500 0.50333 0.60000 0.70000 0.80000 0.90000 1.00000 1.08000 1.15333 1.25000 2010-02-22 Mon 0.26333 0.27333 0.28333 0.30333 0.35000 0.41000 0.50500 0.60167 0.70167 0.80000 0.90000 1.00000 1.08167 1.15333 1.25000 2010-02-19 Fri 0.26333 0.27000 0.28167 0.30000 0.35000 0.41083 0.50667 0.60167 0.70167 0.80000 0.90000 1.00000 1.08167 1.15333 1.25000 2010-02-18 Thu 0.26333 0.27000 0.28167 0.30000 0.35000 0.41250 0.50500 0.60000 0.70000 0.80000 0.90000 0.99917 1.07750 1.14917 1.24917 2010-02-17 Wed 0.26333 0.27000 0.28167 0.30000 0.35000 0.41250 0.50500 0.60000 0.70000 0.79833 0.89833 0.99750 1.07667 1.14917 1.24917 2010-02-16 Tue 0.26000 0.26667 0.28000 0.30000 0.35000 0.41250 0.50667 0.60000 0.70000 0.79667 0.89500 0.99250 1.07500 1.14750 1.24583 2010-02-15 Mon na 0.26833 0.28000 0.30000 0.35000 0.41083 0.50667 0.60000 0.70000 0.79667 0.89500 0.99083 1.07333 1.14750 1.24417 2010-02-12 Fri 0.25833 0.26833 0.27333 0.30000 0.35000 0.41333 0.50500 0.60000 0.69833 0.79500 0.89333 0.98917 1.07000 1.14583 1.24417 2010-02-11 Thu 0.25833 0.26500 0.27333 0.30000 0.35000 0.41500 0.50833 0.60000 0.69500 0.79000 0.88750 0.98375 1.06667 1.14250 1.24083 2010-02-10 Wed 0.25833 0.26500 0.27333 0.30000 0.35000 0.41667 0.50833 0.60000 0.69333 0.78833 0.88583 0.97708 1.06417 1.13833 1.23583 2010-02-09 Tue 0.25333 0.26333 0.27333 0.30000 0.35000 0.41833 0.51167 0.60333 0.69667 0.78667 0.88417 0.97750 1.06333 1.13833 1.23333 2010-02-08 Mon 0.25333 0.26333 0.27333 0.30000 0.35000 0.42000 0.50667 0.60167 0.69833 0.78667 0.88500 0.98167 1.06583 1.14167 1.23667 2010-02-05 Fri 0.25333 0.26500 0.27333 0.30000 0.35000 0.42500 0.51333 0.60667 0.69833 0.79000 0.89000 0.98667 1.07250 1.14833 1.24333 2010-02-04 Thu 0.25333 0.26500 0.27500 0.30000 0.35000 0.42750 0.51583 0.60833 0.70167 0.79500 0.89500 0.99333 1.07583 1.15333 1.24500 2010-02-03 Wed 0.25333 0.26500 0.27167 0.29833 0.34833 0.42833 0.51833 0.61000 0.70333 0.79833 0.89833 0.99667 1.07833 1.15667 1.24833 2010-02-02 Tue 0.25333 0.26500 0.27167 0.30000 0.35000 0.43333 0.52333 0.61500 0.70500 0.79833 0.89833 0.99833 1.08167 1.16167 1.24833 2010-02-01 Mon 0.25333 0.26000 0.27333 0.30000 0.34833 0.43833 0.52667 0.61833 0.70667 0.80333 0.90167 1.00000 1.08500 1.16500 1.25333 2010-01-29 Fri 0.25667 0.26333 0.27167 0.30000 0.35000 0.44333 0.52833 0.62000 0.70667 0.80500 0.90333 1.00167 1.09000 1.17167 1.26000 2010-01-28 Thu 0.25167 0.25833 0.27333 0.30000 0.35167 0.44667 0.53333 0.62333 0.71000 0.80667 0.90333 1.00500 1.08833 1.17167 1.26000 2010-01-27 Wed 0.25333 0.25833 0.27333 0.30000 0.35333 0.44667 0.53500 0.62333 0.71000 0.80667 0.90333 1.00500 1.08500 1.17000 1.25833 2010-01-26 Tue 0.24500 0.25167 0.27000 0.30000 0.35500 0.44917 0.53500 0.62333 0.71333 0.80833 0.90500 1.00500 1.08833 1.17167 1.25833 2010-01-25 Mon 0.24333 0.25167 0.27000 0.29833 0.35500 0.44833 0.53333 0.62333 0.71167 0.80833 0.90833 1.01167 1.09167 1.17333 1.26000 2010-01-22 Fri 0.24167 0.25167 0.27000 0.29833 0.35667 0.44833 0.53667 0.62667 0.71500 0.81333 0.91167 1.01167 1.09500 1.17500 1.26167 2010-01-21 Thu 0.24333 0.25167 0.27000 0.29833 0.36000 0.44833 0.53833 0.63000 0.72000 0.82000 0.92000 1.02167 1.10000 1.17833 1.27000 2010-01-20 Wed 0.24333 0.25167 0.27000 0.29833 0.36000 0.45000 0.54000 0.63000 0.72000 0.82000 0.92000 1.02000 1.10000 1.18167 1.27333 2010-01-19 Tue 0.24333 0.25000 0.26833 0.29667 0.36167 0.45000 0.54000 0.63250 0.72167 0.82167 0.91917 1.02000 1.10000 1.18417 1.27250 2010-01-18 Mon 0.24667 0.25000 0.26833 0.29667 0.36000 0.45000 0.54333 0.63500 0.72333 0.82167 0.92250 1.02000 1.10333 1.18583 1.27250 2010-01-15 Fri 0.23667 0.25000 0.27000 0.29833 0.36167 0.45250 0.54500 0.63750 0.72417 0.82417 0.92500 1.02417 1.10750 1.18833 1.27500 2010-01-14 Thu 0.23500 0.25000 0.26833 0.29667 0.36333 0.45417 0.54333 0.63750 0.72083 0.82083 0.92000 1.01583 1.10083 1.18833 1.27667 2010-01-13 Wed 0.23500 0.25000 0.26833 0.29667 0.36667 0.45500 0.54500 0.63750 0.72250 0.82250 0.92167 1.01750 1.10250 1.18667 1.27500 2010-01-12 Tue 0.23500 0.25000 0.27000 0.29833 0.37000 0.45500 0.54667 0.63750 0.72167 0.82000 0.91750 1.01250 1.09583 1.18500 1.27500 2010-01-11 Mon 0.23500 0.25000 0.27000 0.30000 0.37000 0.46083 0.54500 0.63250 0.71750 0.81583 0.91000 1.00333 1.08667 1.17583 1.26417 2010-01-08 Fri 0.24500 0.25167 0.27000 0.29833 0.37000 0.46167 0.54833 0.63667 0.71833 0.81833 0.91833 1.01833 1.09833 1.17667 1.26833 2010-01-07 Thu 0.23500 0.25167 0.27000 0.29833 0.37000 0.47000 0.54000 0.62167 0.70000 0.80000 0.90000 1.00000 1.08000 1.16333 1.25000 2010-01-06 Wed 0.23167 0.25167 0.27000 0.29833 0.37000 0.47000 0.54000 0.62167 0.70000 0.80000 0.90000 1.00000 1.08000 1.16333 1.25000 2010-01-05 Tue 0.23500 0.25000 0.26833 0.29833 0.37000 0.47000 0.54000 0.62167 0.70000 0.80000 0.90000 1.00000 1.08000 1.16167 1.25000 2010-01-04 Mon 0.23000 0.25000 0.26833 0.29833 0.37000 0.47000 0.54000 0.62167 0.70000 0.80000 0.90000 1.00000 1.08000 1.16333 1.25000 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.23667 0.25083 0.27000 0.29833 0.37000 0.46833 0.54000 0.62083 0.70000 0.80000 0.90000 1.00000 1.08000 1.16000 1.25000 2009-12-30 Wed 0.23583 0.25083 0.27000 0.29833 0.37000 0.46833 0.54000 0.62083 0.70000 0.80000 0.90000 1.00000 1.08000 1.16000 1.25000 2009-12-29 Tue 0.24250 0.25500 0.27000 0.30000 0.37000 0.47000 0.54000 0.62333 0.70000 0.80000 0.90000 1.00000 1.07833 1.16000 1.25000 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.23667 0.25500 0.27000 0.30000 0.37000 0.47000 0.54000 0.62000 0.70000 0.80000 0.90000 1.00000 1.08000 1.16333 1.25000 2009-12-23 Wed 0.23667 0.25667 0.27167 0.30000 0.37000 0.47000 0.54000 0.62000 0.70000 0.80000 0.90000 1.00000 1.08000 1.16500 1.25000 2009-12-22 Tue 0.23750 0.25333 0.27167 0.30000 0.37000 0.47000 0.54000 0.62000 0.70000 0.80000 0.90000 0.99833 1.08000 1.16500 1.25000 2009-12-21 Mon 0.23583 0.25333 0.27167 0.30000 0.37000 0.47000 0.54000 0.62083 0.70000 0.80000 0.90000 0.99833 1.07833 1.16333 1.25000 2009-12-18 Fri 0.23417 0.25167 0.27000 0.30000 0.37000 0.47000 0.54000 0.62250 0.70000 0.80000 0.89833 0.99667 1.07833 1.16167 1.25000 2009-12-17 Thu 0.23750 0.25000 0.27000 0.30000 0.37000 0.47000 0.54000 0.62333 0.70000 0.80000 0.89833 0.99667 1.07667 1.16250 1.25000 2009-12-16 Wed 0.23750 0.25000 0.27000 0.30000 0.37000 0.47000 0.54167 0.62167 0.70000 0.80000 0.90000 1.00000 1.08000 1.16833 1.25167 2009-12-15 Tue 0.23917 0.25167 0.27000 0.30000 0.37000 0.47000 0.54167 0.62000 0.70167 0.80167 0.90000 1.00000 1.07833 1.16667 1.25167 2009-12-14 Mon 0.23917 0.25333 0.27000 0.30000 0.37000 0.47000 0.54167 0.62333 0.70167 0.80167 0.90000 1.00000 1.07667 1.16667 1.25167 2009-12-11 Fri 0.24417 0.25667 0.27000 0.30000 0.37000 0.47000 0.54333 0.62417 0.70083 0.80083 0.90000 1.00000 1.07667 1.16833 1.25250 2009-12-10 Thu 0.24750 0.25833 0.27000 0.29667 0.37000 0.47083 0.54500 0.62667 0.70333 0.80333 0.90000 1.00000 1.07833 1.16833 1.25333 2009-12-09 Wed 0.24583 0.25667 0.27000 0.30000 0.37000 0.47083 0.54000 0.62333 0.70167 0.80167 0.90000 1.00000 1.07667 1.16667 1.25333 2009-12-08 Tue 0.24417 0.25500 0.27167 0.30000 0.37000 0.47250 0.54167 0.62667 0.70833 0.80333 0.90167 1.00000 1.08000 1.17167 1.25833 2009-12-07 Mon 0.24083 0.25833 0.27167 0.30000 0.37167 0.47500 0.54667 0.63667 0.71833 0.81667 0.90833 1.00167 1.08667 1.18333 1.27667 2009-12-04 Fri 0.24500 0.25000 0.27000 0.29917 0.37333 0.47417 0.55000 0.64167 0.72333 0.82500 0.90667 0.99833 1.08000 1.17500 1.26833 2009-12-03 Thu 0.24417 0.25333 0.27000 0.30000 0.37667 0.47500 0.55833 0.65167 0.73167 0.83500 0.91333 0.99833 1.08500 1.18000 1.27333 2009-12-02 Wed 0.23583 0.25667 0.27000 0.30000 0.37833 0.47833 0.56833 0.65833 0.73833 0.83500 0.91500 1.00000 1.08667 1.18167 1.27500 2009-12-01 Tue 0.23583 0.25333 0.27000 0.29917 0.38750 0.48750 0.58250 0.67917 0.75667 0.85167 0.92167 1.00000 1.09167 1.18833 1.28667 2009-11-30 Mon 0.23250 0.25167 0.27000 0.29500 0.39500 0.49500 0.59333 0.69333 0.77833 0.85833 0.93333 1.00500 1.09833 1.19833 1.29833 2009-11-27 Fri 0.23583 0.25167 0.27000 0.29333 0.39333 0.49333 0.59000 0.69000 0.78333 0.86167 0.93667 1.00833 1.10667 1.20500 1.30500 2009-11-26 Thu 0.23417 0.25167 0.27000 0.29167 0.39000 0.49000 0.59000 0.69000 0.78333 0.86333 0.94167 1.01667 1.11333 1.21167 1.31333 2009-11-25 Wed 0.23417 0.25167 0.27000 0.29167 0.39000 0.49000 0.59000 0.69000 0.78667 0.86833 0.94500 1.02333 1.12167 1.22000 1.31833 2009-11-24 Tue 0.23417 0.25167 0.27000 0.29333 0.39167 0.49167 0.59167 0.69167 0.79000 0.87000 0.95083 1.03000 1.12833 1.23000 1.32667 2009-11-23 Mon 0.23250 0.25000 0.27000 0.29667 0.39167 0.49167 0.59167 0.69167 0.79167 0.87333 0.95250 1.03167 1.13000 1.23167 1.32833 2009-11-20 Fri 0.23667 0.25333 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.88000 0.96083 1.05000 1.15000 1.25000 1.35000 2009-11-19 Thu 0.23417 0.25250 0.27000 0.29833 0.39833 0.49833 0.59833 0.69833 0.79833 0.87833 0.95917 1.04667 1.14667 1.24667 1.34833 2009-11-18 Wed 0.23500 0.25500 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.87833 0.96000 1.05000 1.15000 1.25000 1.35000 2009-11-17 Tue 0.23667 0.25500 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.88333 0.96417 1.05167 1.15167 1.25167 1.35167 2009-11-16 Mon 0.24667 0.25500 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.88333 0.96833 1.05500 1.15333 1.25500 1.35333 2009-11-13 Fri 0.25000 0.25667 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.88833 0.97417 1.05667 1.15833 1.25833 1.35667 2009-11-12 Thu 0.25000 0.25667 0.27000 0.29833 0.39833 0.49833 0.59833 0.69833 0.80000 0.89000 0.97083 1.05333 1.15667 1.25833 1.35667 2009-11-11 Wed na 0.26250 0.27083 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.89167 0.98083 1.06167 1.16500 1.26500 1.36333 2009-11-10 Tue 0.24167 0.25667 0.27083 0.29833 0.40000 0.50000 0.60000 0.70000 0.80000 0.89167 0.98083 1.06167 1.16667 1.26667 1.36500 2009-11-09 Mon 0.23833 0.25500 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.89500 0.98500 1.06833 1.17167 1.27167 1.37167 2009-11-06 Fri 0.23833 0.25500 0.27000 0.30000 0.40000 0.50000 0.60000 0.70000 0.80000 0.90000 0.99500 1.08667 1.19000 1.29000 1.39167 2009-11-05 Thu 0.23833 0.25500 0.27000 0.30000 0.40000 0.49833 0.60000 0.70000 0.80333 0.90500 1.00333 1.10000 1.20000 1.30000 1.40000 2009-11-04 Wed 0.23833 0.25500 0.27000 0.30000 0.40000 0.49833 0.60000 0.70000 0.80833 0.91000 1.01000 1.10667 1.20833 1.30833 1.40833 2009-11-03 Tue 0.24000 0.25500 0.27000 0.30000 0.40000 0.49833 0.60000 0.70000 0.81167 0.91833 1.01667 1.11667 1.21833 1.32000 1.42000 2009-11-02 Mon 0.24000 0.25500 0.27000 0.30000 0.40000 0.49833 0.60000 0.70333 0.81667 0.92333 1.03000 1.12667 1.23333 1.33833 1.43667 2009-10-30 Fri 0.24833 0.25583 0.27250 0.30000 0.40000 0.49833 0.60000 0.70833 0.83000 0.94000 1.04833 1.15333 1.25333 1.35333 1.45100 2009-10-29 Thu 0.23333 0.25417 0.27250 0.30000 0.40000 0.49833 0.60000 0.71000 0.84667 0.95333 1.05333 1.16000 1.26000 1.36000 1.46000 2009-10-28 Wed 0.23333 0.25417 0.27083 0.30000 0.40000 0.49833 0.60000 0.71667 0.86333 0.96833 1.06500 1.17667 1.27667 1.37833 1.47833 2009-10-27 Tue 0.23167 0.25250 0.27083 0.30000 0.40000 0.49833 0.60167 0.72333 0.86833 0.98000 1.08333 1.20000 1.30000 1.40000 1.50000 2009-10-26 Mon 0.23667 0.25000 0.27000 0.30000 0.40000 0.49833 0.60167 0.72667 0.87333 0.98667 1.09000 1.20000 1.30000 1.40000 1.50000 2009-10-23 Fri 0.24000 0.25250 0.27000 0.30000 0.40000 0.49667 0.60500 0.73667 0.88333 0.98500 1.09167 1.20000 1.30833 1.40833 1.50333 2009-10-22 Thu 0.24333 0.25167 0.27000 0.30000 0.40000 0.49667 0.62167 0.76167 0.91500 1.01000 1.11667 1.21333 1.31667 1.41667 1.51667 2009-10-21 Wed 0.24833 0.25333 0.27000 0.30000 0.40000 0.49667 0.62667 0.77500 0.92500 1.02667 1.13833 1.24167 1.34167 1.44167 1.54167 2009-10-20 Tue 0.25000 0.25417 0.27000 0.30000 0.40000 0.50000 0.65000 0.80000 0.95000 1.05167 1.16000 1.26667 1.37000 1.47000 1.57000 2009-10-19 Mon 0.25000 0.25333 0.27000 0.30000 0.40000 0.50000 0.65000 0.80000 0.95000 1.05333 1.16000 1.26667 1.37333 1.47333 1.57333 2009-10-16 Fri 0.25000 0.25583 0.27083 0.30000 0.40000 0.50000 0.64833 0.79667 0.95000 1.05500 1.16000 1.27000 1.37500 1.47500 1.57667 2009-10-15 Thu 0.25000 0.25917 0.27250 0.30000 0.40000 0.50000 0.64833 0.79167 0.95000 1.05833 1.15833 1.25833 1.36000 1.46167 1.57167 2009-10-14 Wed 0.25000 0.25583 0.27083 0.30000 0.40000 0.50000 0.64333 0.79667 0.95000 1.05500 1.15000 1.25667 1.35667 1.45667 1.55667 2009-10-13 Tue 0.24000 0.25583 0.27083 0.30000 0.40000 0.50000 0.63667 0.79167 0.94500 1.04500 1.14000 1.24667 1.34667 1.44833 1.54667 2009-10-12 Mon na 0.25583 0.27250 0.30000 0.40000 0.50000 0.61500 0.77667 0.93167 1.03000 1.12500 1.23167 1.33167 1.43167 1.53167 2009-10-09 Fri 0.24583 0.25583 0.27250 0.30000 0.40000 0.50000 0.60000 0.75000 0.90167 1.01000 1.11833 1.22500 1.32500 1.42500 1.52500 2009-10-08 Thu 0.23750 0.25917 0.27417 0.30000 0.40000 0.50000 0.60000 0.75000 0.90500 1.00333 1.10167 1.20000 1.30000 1.40000 1.50000 2009-10-07 Wed 0.23667 0.25917 0.27417 0.30000 0.40000 0.49833 0.60000 0.75000 0.90583 1.00333 1.10167 1.20000 1.30000 1.40000 1.50000 2009-10-06 Tue 0.23833 0.25917 0.27417 0.30000 0.40000 0.49667 0.60000 0.75000 0.90917 1.00500 1.10167 1.20000 1.30000 1.40000 1.50000 2009-10-05 Mon 0.23667 0.26083 0.27583 0.30000 0.40000 0.49833 0.60000 0.75000 0.91583 1.01333 1.10500 1.20167 1.30167 1.40167 1.50000 2009-10-02 Fri 0.23333 0.26500 0.27667 0.30000 0.39833 0.49833 0.60417 0.75250 0.95000 1.02833 1.11000 1.19833 1.29833 1.39833 1.49833 2009-10-01 Thu 0.24500 0.27167 0.27667 0.30000 0.40000 0.50000 0.60583 0.75500 0.95167 1.03000 1.11167 1.20000 1.30000 1.40000 1.50167 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.50000 0.60000 0.70000 0.70000 0.85000 1.00000 1.14667 1.29167 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-04-06 Mon 0.50000 0.60000 0.70000 0.71167 0.85000 1.00000 1.15000 1.29333 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-04-03 Fri 0.50000 0.60000 0.70000 0.72500 0.85000 1.02167 1.15500 1.28500 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-04-02 Thu 0.50000 0.60000 0.70000 0.72000 0.85000 1.00000 1.10833 1.25000 1.39000 1.49167 1.59167 1.68667 1.78667 1.88667 1.98667 2009-04-01 Wed 0.50000 0.60667 0.70000 0.72667 0.85000 1.00000 1.11667 1.25000 1.38167 1.47833 1.57500 1.67167 1.77167 1.87167 1.97167 2009-03-31 Tue 0.50333 0.62167 0.70000 0.73000 0.85500 1.00000 1.12667 1.25333 1.37500 1.47500 1.57500 1.67500 1.77500 1.87500 1.97500 2009-03-30 Mon 0.50000 0.67667 0.72167 0.80167 0.90167 1.00000 1.11000 1.25167 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009-03-27 Fri 0.50000 0.65000 0.75000 0.81667 0.91667 1.01667 1.16167 1.30833 1.41167 1.50833 1.60667 1.70500 1.80500 1.90500 2.00667 2009-03-26 Thu 0.50000 0.65000 0.75000 0.85000 0.95000 1.05000 1.19833 1.34000 1.45000 1.55000 1.65000 1.75000 1.85000 1.95000 2.05000 2009-03-25 Wed 0.50000 0.68500 0.77500 0.85000 0.95000 1.05000 1.18500 1.31500 1.45000 1.55000 1.65000 1.75000 1.85000 1.95000 2.05000 2009-03-24 Tue 0.50000 0.68167 0.75000 0.85000 0.95000 1.05000 1.20000 1.33833 1.45000 1.55000 1.65000 1.75000 1.85000 1.95000 2.05000 2009-03-23 Mon 0.50000 0.65000 0.74667 0.85000 0.95000 1.05833 1.20167 1.34333 1.45333 1.55333 1.65167 1.75000 1.85000 1.95000 2.05000 2009-03-20 Fri 0.49667 0.66833 0.73667 0.85000 0.95000 1.10000 1.22500 1.35000 1.49833 1.59333 1.69000 1.78000 1.86167 1.95000 2.04167 2009-03-19 Thu 0.48000 0.65167 0.71500 0.84833 0.95667 1.10000 1.21667 1.35667 1.50000 1.60000 1.70000 1.80667 1.89000 1.97000 2.06667 2009-03-18 Wed 0.50000 0.67500 0.75000 0.86333 1.00833 1.11000 1.26833 1.42500 1.58833 1.68000 1.77833 1.88000 1.96000 2.03833 2.12667 2009-03-17 Tue 0.50000 0.65167 0.74333 0.85833 0.97500 1.08667 1.24500 1.40000 1.55833 1.65667 1.75333 1.85500 1.93000 2.01500 2.10000 2009-03-16 Mon 0.49667 0.67333 0.74000 0.82667 0.95000 1.08500 1.23500 1.37500 1.52500 1.62833 1.72667 1.83333 1.91667 2.00667 2.10000 2009-03-13 Fri 0.45500 0.67167 0.73667 0.80000 0.92333 1.05000 1.22500 1.37167 1.52500 1.62500 1.72500 1.82500 1.91000 2.00333 2.10000 2009-03-12 Thu 0.43000 0.64167 0.72500 0.80000 0.95000 1.05000 1.20000 1.34333 1.49000 1.59667 1.69167 1.79333 1.89500 1.99500 2.10000 2009-03-11 Wed 0.44833 0.60000 0.69833 0.80000 0.95333 1.05000 1.18000 1.32083 1.46333 1.56000 1.66167 1.76000 1.86333 1.96667 2.07167 2009-03-10 Tue 0.45333 0.61833 0.69167 0.81667 0.98333 1.07167 1.21667 1.35500 1.50000 1.59833 1.69833 1.79833 1.89833 2.00000 2.10000 2009-03-09 Mon 0.47500 0.63000 0.68000 0.90000 1.10000 1.20000 1.30000 1.40000 1.50000 1.59833 1.69667 1.79500 1.89667 2.00000 2.10000 2009-03-06 Fri 0.43167 0.58333 0.62667 0.90000 1.10000 1.20000 1.30000 1.40333 1.50833 1.59833 1.68833 1.76667 1.87167 1.98833 2.09333 2009-03-05 Thu 0.46500 0.62167 0.69167 0.90000 1.09167 1.20000 1.31167 1.45167 1.60000 1.68167 1.76833 1.85000 1.95000 2.04833 2.13833 2009-03-04 Wed 0.53667 0.63333 0.70833 0.90000 1.10000 1.20833 1.34333 1.48667 1.60333 1.69667 1.78667 1.87500 1.97000 2.05833 2.14500 2009-03-03 Tue 0.65000 0.75833 0.78667 0.97500 1.15000 1.30000 1.41667 1.55000 1.68500 1.80000 1.90500 2.01500 2.08333 2.15167 2.21333 2009-03-02 Mon 0.88833 0.85000 0.87833 1.03333 1.15833 1.30000 1.45000 1.57667 1.68833 1.81667 1.94500 2.07000 2.13500 2.19500 2.25000 2009-02-27 Fri 0.93833 0.93167 0.98500 1.20000 1.27667 1.35000 1.46667 1.56667 1.66833 1.81667 1.94667 2.08333 2.14000 2.19667 2.25000 2009-02-26 Thu 0.91333 1.00000 1.04667 1.20000 1.28833 1.35833 1.45833 1.55833 1.66667 1.81167 1.95000 2.09167 2.14500 2.20000 2.25000 2009-02-25 Wed 0.91167 1.05667 1.12167 1.19667 1.28833 1.39333 1.49333 1.59333 1.70333 1.84250 1.95333 2.07833 2.13667 2.20000 2.25000 2009-02-24 Tue 0.93667 1.09167 1.15000 1.22500 1.30167 1.41000 1.51333 1.61833 1.72667 1.83500 1.94833 2.06000 2.12833 2.19667 2.25000 2009-02-23 Mon 0.95833 1.10000 1.16667 1.25500 1.33000 1.43333 1.53667 1.65000 1.75000 1.85000 1.96333 2.07000 2.12833 2.19500 2.25000 2009-02-20 Fri 0.96833 1.10000 1.20167 1.28833 1.38000 1.47833 1.58333 1.68833 1.78000 1.87167 1.96500 2.06167 2.12500 2.18833 2.27333 2009-02-19 Thu 1.00000 1.10000 1.18500 1.27500 1.34667 1.45000 1.54667 1.65000 1.75000 1.85000 1.94500 2.04167 2.09833 2.17500 2.25000 2009-02-18 Wed 1.00000 1.10000 1.18167 1.27250 1.34417 1.45000 1.54833 1.65000 1.75333 1.85000 1.93833 2.02717 2.08267 2.16033 2.24467 2009-02-17 Tue 1.00000 1.10000 1.18000 1.27500 1.33500 1.45000 1.55167 1.65333 1.79333 1.86833 1.94000 2.03333 2.07667 2.15167 2.22833 2009-02-16 Mon 1.00000 1.10000 1.17333 1.22833 1.30000 1.45000 1.55500 1.65667 1.75833 1.84000 1.90333 1.96667 2.04000 2.12167 2.21833 2009-02-13 Fri 1.00000 1.10000 1.17500 1.21667 1.32833 1.45000 1.57500 1.67000 1.78167 1.84333 1.89667 1.95000 2.02833 2.11167 2.20667 2009-02-12 Thu 1.00000 1.10000 1.17833 1.22000 1.32500 1.45000 1.57833 1.68000 1.80000 1.85000 1.90000 1.95000 2.02000 2.10833 2.20000 2009-02-11 Wed 1.00000 1.10000 1.17167 1.20000 1.29833 1.46167 1.58167 1.68333 1.80000 1.85000 1.90000 1.95000 2.02333 2.11000 2.20000 2009-02-10 Tue 1.00000 1.10000 1.15833 1.19500 1.29167 1.48167 1.59167 1.69167 1.78333 1.83333 1.88333 1.93333 2.01333 2.10000 2.18667 2009-02-09 Mon 1.00500 1.10000 1.11000 1.17167 1.25833 1.45000 1.55000 1.65000 1.75000 1.80500 1.85667 1.90667 1.99500 2.07833 2.15000 2009-02-06 Fri 1.00000 1.10833 1.16667 1.25833 1.37500 1.50000 1.62333 1.72833 1.84000 1.90333 1.95500 2.00000 2.07833 2.15500 2.23167 2009-02-05 Thu 1.00000 1.16667 1.25000 1.35000 1.45000 1.56333 1.66333 1.76167 1.86833 1.92500 1.99000 2.05333 2.10500 2.16500 2.23333 2009-02-04 Wed 1.00000 1.20000 1.25000 1.37500 1.47500 1.60000 1.70000 1.80000 1.91667 1.95833 2.00333 2.05333 2.12833 2.20833 2.27833 2009-02-03 Tue 1.00000 1.19667 1.28833 1.40000 1.50000 1.64667 1.74667 1.84833 1.95000 1.98667 2.02833 2.06833 2.13833 2.21667 2.27500 2009-02-02 Mon 1.07222 1.18889 1.27778 1.40000 1.50000 1.63667 1.73667 1.83778 1.93889 2.00111 2.05889 2.11333 2.18667 2.25444 2.32111 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 1.75000 1.93333 2.00000 2.04667 2.10000 2.17500 2.21833 2.23500 2.27667 2.30167 2.33667 2.36667 2.40000 2.42833 2.46667 2008-12-30 Tue 1.75833 1.99167 1.99167 2.04167 2.10000 2.20000 2.23667 2.26000 2.30000 2.33167 2.36167 2.40000 2.43500 2.46833 2.51000 2008-12-29 Mon 1.80000 2.00000 2.00000 2.03167 2.12000 2.20833 2.26500 2.28833 2.33000 2.36333 2.39833 2.43333 2.46667 2.49833 2.53833 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 1.80000 2.00000 2.01667 2.06667 2.15833 2.23333 2.29000 2.32000 2.36667 2.39833 2.42500 2.46500 2.49500 2.52333 2.56333 2008-12-23 Tue 1.80000 2.05000 2.06667 2.10000 2.20000 2.30000 2.34833 2.35333 2.40333 2.43500 2.46333 2.50000 2.53167 2.56167 2.60000 2008-12-22 Mon 1.80833 1.90000 2.04667 2.20000 2.25000 2.30000 2.34833 2.36667 2.42167 2.45500 2.49000 2.52000 2.56000 2.59833 2.63833 2008-12-19 Fri 1.81667 1.90167 2.05833 2.20000 2.25000 2.30000 2.34500 2.38333 2.43500 2.46833 2.50333 2.53167 2.56833 2.60167 2.64167 2008-12-18 Thu 1.79000 1.94833 2.09167 2.21667 2.30833 2.39167 2.42833 2.46667 2.51000 2.54667 2.58500 2.62500 2.65000 2.68667 2.73167 2008-12-17 Wed 1.81667 1.96167 2.11833 2.30000 2.38833 2.45333 2.49000 2.53667 2.58333 2.61333 2.65000 2.68500 2.71667 2.75667 2.80000 2008-12-16 Tue 1.83333 2.04167 2.15500 2.30000 2.40000 2.49667 2.53500 2.58000 2.62333 2.67333 2.71000 2.74833 2.77833 2.81167 2.85000 2008-12-15 Mon 1.95833 2.08333 2.20833 2.30000 2.35833 2.45667 2.50167 2.54833 2.60000 2.64833 2.69667 2.74667 2.77667 2.81500 2.85000 2008-12-12 Fri 2.15000 2.25000 2.25000 2.33333 2.40000 2.45833 2.50000 2.55000 2.60000 2.63333 2.67167 2.70833 2.74500 2.78833 2.81667 2008-12-11 Thu 2.43333 2.36667 2.35000 2.37500 2.43333 2.49167 2.54167 2.59167 2.65667 2.70333 2.74667 2.79167 2.82500 2.85667 2.90000 2008-12-10 Wed 1.97500 2.00000 2.01667 2.30000 2.30000 2.30000 2.40000 2.50000 2.60000 2.63000 2.66000 2.70000 2.75000 2.80000 2.85000 2008-12-09 Tue 2.00000 2.10000 2.20833 2.50000 2.50000 2.50000 2.55000 2.60000 2.64667 2.69500 2.74333 2.79167 2.84000 2.88500 2.93333 2008-12-08 Mon 2.25000 2.26333 2.28500 2.50000 2.50000 2.50000 2.55000 2.59333 2.63333 2.67833 2.72833 2.77667 2.81833 2.85500 2.90000 2008-12-05 Fri 2.25000 2.28333 2.31667 2.50000 2.50000 2.50000 2.54667 2.56000 2.60000 2.64333 2.68667 2.73333 2.78000 2.82833 2.87500 2008-12-04 Thu 2.48333 2.50000 2.50000 2.50000 2.50000 2.50000 2.55000 2.59667 2.64333 2.69000 2.73833 2.78833 2.82167 2.85667 2.90000 2008-12-03 Wed 2.47500 2.50000 2.50000 2.50000 2.50000 2.50000 2.54667 2.55667 2.60000 2.64667 2.67167 2.71667 2.76667 2.81667 2.86667 2008-12-02 Tue 2.48333 2.49000 2.50000 2.50000 2.50000 2.51333 2.56333 2.57333 2.61667 2.66667 2.69500 2.74167 2.79000 2.83833 2.88667 2008-12-01 Mon 2.48333 2.49167 2.50000 2.50000 2.50833 2.53833 2.59500 2.62000 2.66167 2.71000 2.75667 2.80000 2.84333 2.88667 2.93167 2008-11-28 Fri 2.50000 2.50000 2.50000 2.51833 2.55000 2.65833 2.71167 2.76167 2.81333 2.86333 2.87500 2.89667 2.93167 2.96500 3.00667 2008-11-27 Thu 2.44167 2.50000 2.50000 2.51667 2.55333 2.67500 2.73000 2.78167 2.83333 2.88000 2.89667 2.90000 2.94333 2.98000 3.02000 2008-11-26 Wed 2.25000 2.42500 2.43333 2.45833 2.57500 2.71667 2.78500 2.84000 2.90000 2.93167 2.95000 2.96000 2.99667 3.03500 3.07000 2008-11-25 Tue 2.25833 2.50000 2.51667 2.61667 2.70833 2.75833 2.81667 2.86667 2.91667 2.95667 2.98167 3.02500 3.07167 3.11833 3.16667 2008-11-24 Mon 2.31667 2.60000 2.65000 2.76667 2.81333 2.86333 2.91167 2.95833 3.00500 3.03833 3.06333 3.10167 3.13333 3.16167 3.20000 2008-11-21 Fri 2.48333 2.61500 2.66667 2.81000 2.89167 2.95000 2.99500 3.00667 3.04667 3.06833 3.09833 3.14333 3.17333 3.21167 3.25167 2008-11-20 Thu 2.50000 2.64167 2.75000 2.81667 3.00000 3.00000 3.05000 3.10000 3.15000 3.19667 3.23833 3.28500 3.32000 3.35500 3.39167 2008-11-19 Wed 2.55833 2.75000 2.77500 2.91667 3.00000 3.00000 3.05000 3.10000 3.15000 3.19000 3.22667 3.26333 3.30667 3.35000 3.39333 2008-11-18 Tue 2.56667 2.77500 2.88833 3.00000 3.00000 3.00333 3.05333 3.10167 3.15167 3.20000 3.24500 3.29333 3.32167 3.35167 3.39000 2008-11-17 Mon 2.50000 2.75000 2.93667 3.00500 3.00500 3.01667 3.07000 3.11167 3.16000 3.19000 3.22667 3.26667 3.30000 3.32333 3.36333 2008-11-14 Fri 2.46667 2.85833 2.97500 3.03500 3.03833 3.04500 3.05833 3.07000 3.12833 3.17167 3.21667 3.25667 3.28667 3.31667 3.35000 2008-11-13 Thu 2.55833 2.85000 2.99167 3.09333 3.09500 3.10000 3.14333 3.15000 3.19833 3.22500 3.25000 3.28833 3.31667 3.34333 3.37333 2008-11-12 Wed 2.66667 2.84167 3.00000 3.10000 3.10000 3.10833 3.15000 3.15167 3.20000 3.23667 3.25500 3.29833 3.33167 3.35500 3.38000 2008-11-11 Tue na 2.80333 2.99667 3.10000 3.10000 3.10833 3.14833 3.15833 3.20000 3.23167 3.25167 3.29833 3.32000 3.34833 3.37333 2008-11-10 Mon 2.50000 2.77000 2.98167 3.10000 3.10000 3.10000 3.14167 3.14833 3.19500 3.21833 3.24167 3.28333 3.30333 3.31833 3.34167 2008-11-07 Fri 2.50000 2.76667 2.98333 3.10000 3.10000 3.10000 3.12667 3.14000 3.16500 3.18667 3.19833 3.22167 3.25500 3.27500 3.30500 2008-11-06 Thu 2.50000 2.74667 2.97000 3.09833 3.10000 3.10000 3.15000 3.15167 3.20000 3.22333 3.25500 3.29750 3.32500 3.34167 3.34833 2008-11-05 Wed 2.48333 2.72500 2.85000 3.09333 3.09500 3.10000 3.18000 3.18500 3.20000 3.22333 3.24833 3.28500 3.32333 3.33000 3.33500 2008-11-04 Tue 2.35500 2.51667 2.75000 3.00000 3.00000 3.00000 3.00333 3.00667 3.05000 3.09333 3.12000 3.15667 3.18667 3.21167 3.25000 2008-11-03 Mon 2.28333 2.50000 2.75000 3.00000 3.00333 3.00333 3.00667 3.00833 3.00833 3.04833 3.08167 3.11667 3.14667 3.16833 3.20167 2008-10-31 Fri 2.32500 2.50000 2.75000 3.04333 3.07000 3.09167 3.09667 3.10000 3.10000 3.11333 3.11500 3.12000 3.14333 3.14667 3.16667 2008-10-30 Thu 2.25000 2.50000 2.75000 3.00000 3.04667 3.10000 3.12000 3.13000 3.15667 3.18167 3.20000 3.21167 3.23667 3.25333 3.27167 2008-10-29 Wed 2.25500 2.50000 2.75000 3.00000 3.04833 3.10000 3.14333 3.18000 3.22000 3.24000 3.26167 3.28833 3.31333 3.33333 3.35167 2008-10-28 Tue 2.27500 2.55000 2.75000 3.00000 3.02500 3.10000 3.15000 3.17000 3.21000 3.24500 3.27833 3.31500 3.34833 3.37833 3.42000 2008-10-27 Mon 2.25000 2.50000 2.75000 2.93167 3.02500 3.10000 3.15000 3.16667 3.20833 3.24333 3.27500 3.31333 3.34500 3.37500 3.41667 2008-10-24 Fri 2.25000 2.50000 2.74167 3.00000 3.10000 3.10500 3.15667 3.18833 3.23833 3.27333 3.30333 3.34167 3.37833 3.41000 3.44500 2008-10-23 Thu 2.25000 2.50000 2.75000 3.00000 3.10000 3.13833 3.20333 3.24167 3.26667 3.29500 3.31000 3.33500 3.37000 3.39167 3.43333 2008-10-22 Wed 2.32500 2.55833 2.75000 3.01167 3.10833 3.10833 3.16667 3.25833 3.30833 3.34667 3.37833 3.40833 3.44500 3.47000 3.50000 2008-10-21 Tue 2.62500 2.87500 3.09167 3.28333 3.36667 3.43833 3.48833 3.52167 3.54833 3.58000 3.60500 3.63000 3.65000 3.67167 3.69833 2008-10-20 Mon 3.00000 3.21667 3.36667 3.52500 3.60833 3.63500 3.70000 3.75000 3.76667 3.79833 3.83000 3.86667 3.89167 3.92167 3.96333 2008-10-17 Fri 3.06667 3.41667 3.69167 3.78333 3.78833 3.84167 3.86000 3.86667 3.88167 3.97833 4.00500 4.02333 4.04000 4.05500 4.07833 2008-10-16 Thu 3.17500 3.45000 3.64167 3.80000 3.80833 3.80833 3.80833 3.80833 3.80833 3.94833 3.98833 4.01667 4.02000 4.04000 4.04167 2008-10-15 Wed 3.42500 3.80000 3.90000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.05000 4.05333 4.10000 4.12333 4.13167 4.14500 2008-10-14 Tue 3.62500 3.84167 3.90000 4.03333 4.06667 4.08333 4.09167 4.09500 4.10000 4.10000 4.10000 4.10000 4.10000 4.10000 4.10000 2008-10-13 Mon na 3.88333 3.88333 3.86667 3.88000 3.89333 3.90667 3.92667 3.95000 3.97333 3.99000 4.01500 4.02833 4.05167 4.07333 2008-10-10 Fri 3.72500 3.80000 3.80000 3.80000 3.80000 3.80000 3.80500 3.82000 3.85833 3.87333 3.88333 3.90167 3.92000 3.94167 3.96000 2008-10-09 Thu 3.73333 3.80833 3.81833 3.75000 3.75833 3.76667 3.78500 3.79667 3.82500 3.85500 3.87667 3.91667 3.93000 3.95833 3.97833 2008-10-08 Wed 3.97500 3.93333 3.95500 4.00000 4.00000 4.01667 4.07833 4.10667 4.16833 4.19833 4.22833 4.26667 4.29000 4.31167 4.34333 2008-10-07 Tue 3.84167 3.87500 3.89167 4.00667 4.02333 4.05500 4.12500 4.15000 4.22333 4.26333 4.29000 4.32833 4.36500 4.39167 4.43000 2008-10-06 Mon 3.75000 3.79667 3.86667 4.05000 4.15000 4.25000 4.29667 4.33667 4.40000 4.45667 4.51333 4.57500 4.61500 4.65500 4.70000 2008-10-03 Fri 3.65000 3.79167 3.80000 4.00000 4.10000 4.20000 4.25000 4.32000 4.40000 4.45333 4.50667 4.55833 4.60500 4.65000 4.70000 2008-10-02 Thu 3.95000 3.80833 3.81667 4.00000 4.10000 4.20000 4.28333 4.37667 4.46000 4.52000 4.58333 4.65000 4.68500 4.70833 4.75833 2008-10-01 Wed 4.07500 3.75833 3.76667 4.00000 4.10000 4.20000 4.26333 4.33000 4.41667 4.48000 4.54667 4.60833 4.64667 4.68333 4.70833 2008-09-30 Tue 4.50000 3.74333 3.77667 3.99667 4.10000 4.20833 4.30833 4.40833 4.50833 4.57333 4.63333 4.70000 4.73500 4.76000 4.80000 2008-09-29 Mon 3.42833 3.70833 3.76667 3.93333 4.03667 4.20000 4.30000 4.40000 4.50000 4.54500 4.58167 4.62833 4.66333 4.69333 4.72833 2008-09-26 Fri 3.36167 3.87167 3.88333 3.90000 4.00000 4.10000 4.20000 4.30000 4.40000 4.46667 4.53000 4.60000 4.63000 4.66000 4.70000 2008-09-25 Thu 3.36667 3.83000 3.85000 3.88667 3.99167 4.10000 4.20000 4.30000 4.40000 4.46667 4.53000 4.60000 4.62833 4.66000 4.70000 2008-09-24 Wed 3.31667 3.70000 3.73333 3.80000 3.90000 4.00000 4.10000 4.10000 4.20000 4.29500 4.30000 4.40000 4.46167 4.51000 4.59167 2008-09-23 Tue 3.26667 3.55833 3.61667 3.64167 3.74167 3.83000 3.90000 3.97167 4.04167 4.10500 4.12667 4.20000 4.24167 4.25167 4.30000 2008-09-22 Mon 3.37500 3.50000 3.57500 3.60000 3.70000 3.80000 3.86833 3.94000 4.00000 4.08333 4.10000 4.19333 4.24000 4.25000 4.30000 2008-09-19 Fri 3.46667 3.89167 3.87500 3.60000 3.69667 3.79500 3.86833 3.93500 3.97667 4.01167 4.05167 4.08333 4.12000 4.16000 4.20000 2008-09-18 Thu 3.89167 4.00000 3.95833 3.64500 3.69333 3.78000 3.80500 3.83833 3.87167 3.90500 3.94000 3.96500 3.98333 4.00500 4.03667 2008-09-17 Wed 4.64167 4.13500 3.95833 3.55333 3.56167 3.64667 3.67500 3.71167 3.74167 3.78833 3.84333 3.89167 3.92667 3.94833 3.96000 2008-09-16 Tue 4.83333 3.89167 3.71833 3.27500 3.38833 3.53000 3.57000 3.60167 3.62667 3.63167 3.63833 3.64833 3.69500 3.73333 3.77833 2008-09-15 Mon 3.23333 3.19667 3.20000 3.20500 3.35833 3.52000 3.57833 3.65000 3.70833 3.72167 3.72167 3.73333 3.77500 3.81667 3.85833 2008-09-12 Fri 3.00667 3.08000 3.10000 3.20333 3.36333 3.51500 3.57167 3.61333 3.66667 3.69667 3.72667 3.76000 3.80000 3.83833 3.88000 2008-09-11 Thu 3.02333 3.08000 3.10000 3.18000 3.30667 3.49000 3.52667 3.56667 3.61333 3.63833 3.65833 3.68333 3.73000 3.78000 3.83000 2008-09-10 Wed 3.01333 3.08000 3.10000 3.17333 3.30000 3.48500 3.51500 3.55333 3.59333 3.61500 3.63500 3.65833 3.70833 3.76333 3.81667 2008-09-09 Tue 3.01833 3.08000 3.10000 3.14500 3.27333 3.44500 3.47167 3.51333 3.54833 3.58000 3.61000 3.64833 3.70000 3.75000 3.80000 2008-09-08 Mon 3.04333 3.08000 3.09833 3.14000 3.27667 3.42000 3.44833 3.48000 3.51000 3.54000 3.57000 3.60000 3.65000 3.70000 3.75000 2008-09-05 Fri 3.02167 3.07833 3.08000 3.11500 3.24667 3.40000 3.42833 3.46667 3.49667 3.52667 3.55667 3.59500 3.64500 3.69500 3.74500 2008-09-04 Thu 3.00667 3.05000 3.08000 3.10667 3.23167 3.39500 3.41667 3.44833 3.47667 3.50333 3.53167 3.56833 3.61667 3.66667 3.71833 2008-09-03 Wed 3.03167 3.05333 3.08000 3.10000 3.19583 3.35000 3.37000 3.39000 3.41000 3.43000 3.44750 3.46833 3.51500 3.56500 3.61333 2008-09-02 Tue 3.05000 3.05667 3.08167 3.10000 3.18750 3.35000 3.37000 3.39167 3.41500 3.43667 3.45417 3.47167 3.51917 3.56750 3.61500 2008-09-01 Mon na 3.07500 3.08333 3.09667 3.19667 3.35000 3.37467 3.40333 3.43333 3.45667 3.48667 3.51250 3.56167 3.61167 3.65833 2008-08-29 Fri 3.06333 3.07667 3.08333 3.10000 3.20000 3.35000 3.37500 3.40333 3.43167 3.45833 3.48750 3.51500 3.56667 3.61500 3.66500 2008-08-28 Thu 3.06833 3.07833 3.09333 3.10000 3.20000 3.35000 3.38000 3.41000 3.44833 3.47000 3.50000 3.53167 3.58000 3.63000 3.68000 2008-08-27 Wed 3.05000 3.08333 3.09833 3.10000 3.20000 3.35000 3.38000 3.41500 3.45000 3.48000 3.51333 3.55000 3.60000 3.65000 3.70000 2008-08-26 Tue 3.07333 3.06667 3.08167 3.08917 3.20000 3.35000 3.38000 3.41500 3.45000 3.48000 3.51833 3.55000 3.60000 3.65000 3.70000 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 2.98167 3.03667 3.08167 3.10000 3.20000 3.35333 3.38000 3.41167 3.43500 3.47333 3.50500 3.53667 3.58000 3.62000 3.66667 2008-08-21 Thu 2.95000 3.02833 3.08167 3.09667 3.18000 3.34000 3.36250 3.38333 3.40500 3.41667 3.42667 3.43667 3.48000 3.52583 3.57000 2008-08-20 Wed 2.95500 3.05500 3.09500 3.10000 3.18333 3.33167 3.35500 3.37500 3.39500 3.40167 3.41167 3.42667 3.47167 3.52167 3.57000 2008-08-19 Tue 2.98833 3.05833 3.09667 3.10333 3.19500 3.34000 3.36167 3.38500 3.40667 3.41667 3.42667 3.43833 3.48000 3.52500 3.57000 2008-08-18 Mon 3.06833 3.10000 3.10000 3.10500 3.19833 3.33167 3.35500 3.38167 3.40000 3.41333 3.42167 3.43000 3.47833 3.52667 3.57333 2008-08-15 Fri 3.08333 3.10000 3.10000 3.10500 3.19333 3.32500 3.35000 3.37833 3.39667 3.41333 3.42167 3.42833 3.47667 3.52500 3.57500 2008-08-14 Thu 3.08333 3.10000 3.10000 3.10333 3.18000 3.31833 3.34333 3.36833 3.39167 3.40333 3.41167 3.42167 3.46917 3.51583 3.56500 2008-08-13 Wed 3.06667 3.10000 3.10000 3.10333 3.18500 3.31000 3.33667 3.36500 3.39000 3.40167 3.40833 3.41833 3.46500 3.51333 3.56000 2008-08-12 Tue 3.07000 3.10000 3.10167 3.10917 3.19333 3.30250 3.33333 3.36000 3.38500 3.39667 3.40000 3.41000 3.45833 3.50667 3.55500 2008-08-11 Mon 3.07000 3.10500 3.11000 3.12167 3.21833 3.31167 3.34333 3.37000 3.40000 3.42000 3.43667 3.45000 3.50333 3.55000 3.60000 2008-08-08 Fri 3.08333 3.12000 3.12000 3.14167 3.24500 3.34833 3.38000 3.42000 3.45333 3.47333 3.48000 3.50500 3.57500 3.63500 3.70000 2008-08-07 Thu 3.12000 3.13333 3.14667 3.15000 3.23833 3.34333 3.38667 3.43000 3.47000 3.49167 3.51333 3.53500 3.59083 3.64667 3.70667 2008-08-06 Wed 3.03167 3.07667 3.10000 3.14333 3.21667 3.30000 3.35333 3.40500 3.43833 3.45667 3.48833 3.52333 3.58667 3.66333 3.74167 2008-08-05 Tue 3.00333 3.05333 3.08167 3.09667 3.18333 3.30333 3.35000 3.38833 3.43167 3.45500 3.47667 3.50333 3.58000 3.67667 3.75000 2008-08-04 Mon na 3.05667 3.08500 3.10083 3.18667 3.30667 3.34667 3.38833 3.43500 3.46500 3.48833 3.51500 3.60500 3.69500 3.78667 2008-08-01 Fri 3.02000 3.07500 3.09500 3.13500 3.20000 3.34500 3.39333 3.44333 3.49833 3.54333 3.59333 3.64167 3.70667 3.77167 3.84833 2008-07-31 Thu 3.02500 3.07500 3.10000 3.14667 3.20000 3.34333 3.39333 3.44500 3.50000 3.54833 3.59833 3.64667 3.71000 3.77667 3.85000 2008-07-30 Wed 3.00000 3.07833 3.10000 3.14500 3.20167 3.33500 3.38667 3.44000 3.50000 3.55000 3.60000 3.64833 3.71667 3.78000 3.85000 2008-07-29 Tue 3.00000 3.05333 3.10000 3.14500 3.20333 3.29000 3.36000 3.42667 3.50167 3.55500 3.60167 3.65167 3.71833 3.78000 3.85000 2008-07-28 Mon 3.00000 3.06333 3.10000 3.14333 3.21500 3.32000 3.40000 3.47333 3.54500 3.59417 3.63917 3.68333 3.74833 3.81833 3.89667 2008-07-25 Fri 3.00000 3.05833 3.10000 3.12250 3.20500 3.32167 3.38667 3.45000 3.53167 3.59000 3.63667 3.68667 3.74667 3.80833 3.88000 2008-07-24 Thu 3.00000 3.05000 3.10000 3.13833 3.23000 3.35000 3.42000 3.48000 3.54500 3.59917 3.64667 3.70167 3.76500 3.83667 3.90167 2008-07-23 Wed 2.95167 3.05000 3.10000 3.11167 3.20000 3.34000 3.41667 3.46667 3.53833 3.59417 3.64167 3.71167 3.75667 3.83167 3.91500 2008-07-22 Tue 2.95000 3.05000 3.10000 3.13167 3.21167 3.35667 3.43167 3.49333 3.55000 3.59833 3.64333 3.69167 3.75667 3.83000 3.90000 2008-07-21 Mon 2.94667 3.05000 3.10000 3.12167 3.19667 3.37667 3.43000 3.49333 3.55167 3.59500 3.63833 3.68000 3.75500 3.83000 3.91000 2008-07-18 Fri 2.95833 3.05000 3.10000 3.13500 3.21000 3.38667 3.42667 3.46833 3.51000 3.56167 3.62167 3.67667 3.74833 3.82167 3.90000 2008-07-17 Thu 2.98000 3.05000 3.10000 3.13833 3.21667 3.39167 3.42500 3.45667 3.49167 3.55000 3.61000 3.67500 3.73833 3.81167 3.89333 2008-07-16 Wed 3.00167 3.05667 3.10167 3.14000 3.22167 3.40000 3.43167 3.46000 3.50000 3.56000 3.62000 3.68000 3.75000 3.82167 3.90000 2008-07-15 Tue 3.04167 3.10000 3.14000 3.17667 3.23167 3.41333 3.45000 3.50000 3.54167 3.59333 3.64333 3.70000 3.78000 3.85833 3.92167 2008-07-14 Mon 3.04333 3.10000 3.15667 3.18000 3.23000 3.42333 3.46000 3.50333 3.55000 3.60333 3.65333 3.70000 3.78167 3.86333 3.94333 2008-07-11 Fri 3.03833 3.10000 3.15667 3.18000 3.23500 3.43000 3.48000 3.53000 3.58000 3.63333 3.68500 3.71500 3.79667 3.87833 3.95333 2008-07-10 Thu 3.04500 3.10000 3.16167 3.19667 3.24333 3.43000 3.47500 3.53000 3.58000 3.64333 3.70000 3.76000 3.83667 3.91000 3.98833 2008-07-09 Wed 3.04167 3.10000 3.16667 3.19667 3.24333 3.43167 3.47333 3.53000 3.58000 3.64500 3.70000 3.76167 3.83667 3.91167 3.99167 2008-07-08 Tue 3.05000 3.10000 3.16500 3.19500 3.25333 3.45000 3.49000 3.53667 3.58000 3.64500 3.70500 3.78000 3.84333 3.92167 3.99833 2008-07-07 Mon 3.05000 3.10000 3.13833 3.18333 3.27667 3.46500 3.51167 3.54417 3.58000 3.65000 3.70333 3.78333 3.84000 3.92000 4.00000 2008-07-04 Fri 3.08500 3.09333 3.11667 3.20000 3.30000 3.47000 3.50500 3.54833 3.58667 3.65667 3.72000 3.79500 3.85667 3.92833 4.00000 2008-07-03 Thu 3.05000 3.07500 3.09833 3.20000 3.30000 3.45250 3.50167 3.54833 3.59833 3.66167 3.72167 3.78667 3.85667 3.92667 4.00000 2008-07-02 Wed 3.05000 3.07500 3.09833 3.20000 3.30000 3.45167 3.49833 3.55000 3.59833 3.65833 3.71500 3.78000 3.85167 3.92333 4.02667 2008-07-01 Tue na 3.05000 3.08667 3.20000 3.30000 3.44500 3.48500 3.53500 3.58833 3.65500 3.72000 3.78333 3.85167 3.93500 4.03333 2008-06-30 Mon 3.34167 3.15000 3.18833 3.20000 3.30000 3.44333 3.49167 3.54500 3.59333 3.67000 3.73167 3.79167 3.86333 3.94833 4.04333 2008-06-27 Fri 3.03833 3.16500 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.59667 3.66333 3.73167 3.80000 3.87833 3.95833 4.05000 2008-06-26 Thu 3.00000 3.18667 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.60000 3.67000 3.73500 3.80000 3.87833 3.96000 4.05000 2008-06-25 Wed 3.00000 3.20000 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.60000 3.67000 3.73500 3.80000 3.88000 3.96667 4.05000 2008-06-24 Tue 3.00167 3.20000 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.60000 3.67000 3.73500 3.80000 3.88000 3.97000 4.05000 2008-06-23 Mon 3.00667 3.20000 3.20000 3.20000 3.30000 3.45000 3.50000 3.55000 3.60000 3.66667 3.73333 3.80000 3.88000 3.96667 4.05000 2008-06-20 Fri 3.00000 3.17500 3.18500 3.20000 3.30000 3.45000 3.49167 3.53417 3.58500 3.64667 3.71417 3.79333 3.87417 3.95667 4.06333 2008-06-19 Thu 3.03000 3.01000 3.17000 3.20000 3.27167 3.45000 3.49000 3.53167 3.57333 3.63333 3.69250 3.75917 3.85000 3.95333 4.03333 2008-06-18 Wed 2.98000 3.00167 3.15000 3.20000 3.30000 3.45000 3.50000 3.54000 3.58167 3.64333 3.70167 3.75833 3.84167 3.93167 4.01000 2008-06-17 Tue 3.00333 3.00500 3.15000 3.20000 3.30000 3.40000 3.47167 3.53833 3.59833 3.66333 3.72833 3.79500 3.87333 3.95167 4.03833 2008-06-16 Mon 3.02333 3.01000 3.09667 3.20000 3.30000 3.40167 3.50000 3.57000 3.67000 3.72167 3.76833 3.82000 3.91000 4.00167 4.08333 2008-06-13 Fri 2.95667 3.00000 3.09167 3.20000 3.30000 3.41167 3.46000 3.53000 3.59167 3.67333 3.74333 3.81000 3.88667 3.95333 4.02333 2008-06-12 Thu 2.95500 3.00167 3.05000 3.20000 3.29833 3.39333 3.46167 3.54667 3.60000 3.68000 3.74833 3.80000 3.87833 3.94667 4.00000 2008-06-11 Wed 2.97833 3.01500 3.05000 3.20000 3.30000 3.39333 3.46000 3.55333 3.65000 3.72000 3.80000 3.88667 3.94167 3.99000 4.05000 2008-06-10 Tue 2.84667 2.95000 2.95333 3.02667 3.17500 3.28500 3.33333 3.34667 3.37000 3.42000 3.47000 3.53667 3.59833 3.66000 3.72500 2008-06-09 Mon 2.98667 2.99000 2.99667 3.00000 3.09833 3.20667 3.21833 3.22167 3.22667 3.26000 3.29833 3.33667 3.39417 3.44833 3.50000 2008-06-06 Fri 2.96167 2.98500 2.99667 3.00000 3.10000 3.22583 3.23167 3.23833 3.24000 3.27500 3.30167 3.33333 3.39167 3.44667 3.50000 2008-06-05 Thu 2.98167 3.00333 3.00833 3.00333 3.11667 3.22167 3.22833 3.23333 3.23333 3.26833 3.30833 3.35000 3.40000 3.45000 3.50000 2008-06-04 Wed 3.00000 3.03833 3.04000 3.05000 3.15000 3.23000 3.24833 3.25000 3.25000 3.28333 3.31667 3.35833 3.40500 3.45333 3.50000 2008-06-03 Tue 3.04333 3.05500 3.05500 3.08833 3.15167 3.25167 3.25167 3.25167 3.26167 3.32667 3.39333 3.45500 3.48750 3.52500 3.55500 2008-06-02 Mon 3.05000 3.09000 3.09333 3.10000 3.15833 3.25833 3.25833 3.26000 3.26167 3.32000 3.40000 3.48667 3.52250 3.55667 3.59000 2008-05-30 Fri 3.19167 3.10000 3.10000 3.15000 3.28000 3.37667 3.38000 3.38000 3.38000 3.44000 3.49667 3.55000 3.58333 3.62833 3.66667 2008-05-29 Thu 3.08000 3.10000 3.10000 3.14000 3.27833 3.35333 3.36000 3.36833 3.37167 3.42000 3.46667 3.51167 3.55917 3.60250 3.64500 2008-05-28 Wed 3.09333 3.10000 3.10000 3.12000 3.26917 3.33333 3.34083 3.35000 3.35000 3.40000 3.45000 3.50000 3.53833 3.56833 3.60000 2008-05-27 Tue 3.04000 3.08000 3.10833 3.15000 3.26667 3.32500 3.33000 3.33333 3.34000 3.36833 3.38750 3.43833 3.47417 3.50917 3.55167 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 3.05000 3.10000 3.10000 3.15000 3.25000 3.30000 3.30167 3.30333 3.31500 3.33667 3.36000 3.39000 3.43333 3.47833 3.51667 2008-05-22 Thu 3.06333 3.10000 3.10000 3.15000 3.25000 3.30000 3.30000 3.30000 3.30000 3.32667 3.35333 3.38333 3.42000 3.46000 3.50167 2008-05-21 Wed 3.06333 3.05333 3.06667 3.08000 3.15000 3.22167 3.22500 3.25000 3.25000 3.26333 3.27167 3.28083 3.32000 3.36000 3.39500 2008-05-20 Tue 3.04833 3.05000 3.10000 3.10333 3.17000 3.25000 3.25000 3.25000 3.25000 3.27333 3.28667 3.30667 3.33833 3.36833 3.39500 2008-05-19 Mon na 3.05000 3.10000 3.12167 3.17167 3.25000 3.25667 3.26000 3.27333 3.29000 3.29833 3.31000 3.34500 3.37333 3.40000 2008-05-16 Fri 3.03167 3.05000 3.11000 3.13667 3.22000 3.29167 3.29167 3.29500 3.29667 3.32500 3.33167 3.34833 3.37333 3.38500 3.40333 2008-05-15 Thu 3.03333 3.05000 3.10000 3.16333 3.25000 3.29833 3.29833 3.30000 3.30000 3.33500 3.34250 3.36000 3.38000 3.39833 3.42333 2008-05-14 Wed 3.04000 3.05000 3.10000 3.18000 3.26833 3.30000 3.30000 3.30167 3.30333 3.33833 3.34167 3.36167 3.38167 3.40000 3.42833 2008-05-13 Tue 3.04833 3.05000 3.10000 3.20000 3.28000 3.31833 3.32000 3.32167 3.32167 3.35000 3.35167 3.37333 3.39333 3.39583 3.42000 2008-05-12 Mon 3.04833 3.05000 3.10000 3.19333 3.26333 3.30167 3.30833 3.31000 3.31167 3.34500 3.35667 3.38167 3.40167 3.40667 3.43167 2008-05-09 Fri 3.01500 3.05333 3.10833 3.20000 3.28000 3.33000 3.33000 3.33167 3.33333 3.36750 3.39167 3.43000 3.45000 3.47667 3.50000 2008-05-08 Thu 3.00167 3.08167 3.10833 3.20000 3.30000 3.36667 3.38667 3.38833 3.39000 3.41417 3.41500 3.42500 3.47000 3.50333 3.53500 2008-05-07 Wed 3.00833 3.08833 3.11000 3.20833 3.31000 3.38333 3.40000 3.40000 3.40000 3.44167 3.44667 3.48167 3.50917 3.52500 3.55000 2008-05-06 Tue 3.02667 3.09667 3.12500 3.21000 3.33000 3.38833 3.40000 3.40000 3.40500 3.43333 3.43667 3.45500 3.49333 3.51500 3.55000 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 3.02667 3.12000 3.15000 3.23000 3.32333 3.41167 3.43333 3.43667 3.44000 3.46500 3.47500 3.49167 3.51667 3.52833 3.54500 2008-05-01 Thu 2.95833 3.12000 3.15000 3.25000 3.30500 3.40167 3.45000 3.45000 3.45000 3.47667 3.48500 3.50500 3.54917 3.56667 3.60000 2008-04-30 Wed 3.04500 3.15000 3.20000 3.28833 3.40500 3.48500 3.49333 3.49500 3.50000 3.52833 3.53167 3.55000 3.59667 3.62833 3.65667 2008-04-29 Tue 3.02167 3.15000 3.20000 3.30000 3.39667 3.48000 3.49500 3.49833 3.50000 3.53500 3.55167 3.58667 3.62833 3.64667 3.68333 2008-04-28 Mon 3.05000 3.15000 3.20000 3.31667 3.41167 3.48333 3.50000 3.50000 3.50000 3.52833 3.54667 3.58167 3.62333 3.65000 3.69500 2008-04-25 Fri 3.05000 3.15000 3.20000 3.35000 3.45000 3.50000 3.50000 3.50000 3.50000 3.52833 3.53000 3.55000 3.60000 3.65000 3.68667 2008-04-24 Thu 3.05000 3.15000 3.20000 3.34500 3.45000 3.50000 3.50000 3.50000 3.50000 3.52667 3.53167 3.55000 3.60667 3.64833 3.67500 2008-04-23 Wed 3.10667 3.20000 3.20000 3.32500 3.45000 3.49667 3.50000 3.50667 3.51833 3.53083 3.53667 3.55000 3.62833 3.65000 3.68500 2008-04-22 Tue 3.17167 3.20000 3.20500 3.30000 3.45000 3.55000 3.55000 3.55000 3.57333 3.60167 3.61667 3.64167 3.67500 3.68500 3.73333 2008-04-21 Mon 3.40667 3.29167 3.29500 3.30333 3.45000 3.55000 3.55167 3.55667 3.59333 3.61583 3.62333 3.65833 3.68917 3.70167 3.73000 2008-04-18 Fri 3.42167 3.35000 3.35000 3.35000 3.43667 3.55000 3.55167 3.55333 3.58333 3.59833 3.60500 3.61333 3.65000 3.65333 3.67667 2008-04-17 Thu 3.40167 3.38500 3.38667 3.38667 3.46000 3.55167 3.55833 3.56000 3.56500 3.57167 3.58167 3.59000 3.63833 3.64000 3.64667 2008-04-16 Wed 3.39833 3.38833 3.38167 3.37833 3.45000 3.53500 3.54000 3.54750 3.55000 3.55000 3.55000 3.55000 3.55333 3.56667 3.57833 2008-04-15 Tue 3.40000 3.40000 3.40333 3.40667 3.48333 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 2008-04-14 Mon 3.41833 3.45000 3.45000 3.45500 3.55000 3.58667 3.58667 3.58833 3.58833 3.58833 3.59000 3.59000 3.59667 3.59833 3.60000 2008-04-11 Fri 3.45000 3.53833 3.53500 3.53833 3.60000 3.64167 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 2008-04-10 Thu 3.45000 3.55000 3.55000 3.55333 3.60000 3.60000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 2008-04-09 Wed 3.40000 3.56000 3.56500 3.59333 3.64000 3.64333 3.65000 3.65000 3.65000 3.65000 3.65000 3.67250 3.68833 3.69333 3.70000 2008-04-08 Tue 3.42500 3.55000 3.55000 3.60000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.66333 3.67417 3.69333 2008-04-07 Mon 3.55500 3.60000 3.60000 3.60333 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.68333 3.69000 3.70000 2008-04-04 Fri 3.58833 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.65000 3.66833 3.68417 3.70000 2008-04-03 Thu 3.67333 3.68167 3.67667 3.65000 3.65000 3.65000 3.63000 3.62500 3.62500 3.63000 3.63167 3.65000 3.65000 3.65000 3.65000 2008-04-02 Wed 3.75917 3.70000 3.70000 3.70000 3.65000 3.65000 3.60000 3.60000 3.58167 3.58167 3.58167 3.58167 3.58167 3.58167 3.58167 2008-04-01 Tue 3.77500 3.70000 3.70000 3.70000 3.65000 3.60000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 2008-03-31 Mon 4.02500 3.70000 3.70000 3.70000 3.65000 3.60000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 2008-03-28 Fri 3.74667 3.70000 3.70000 3.67667 3.62000 3.60000 3.55000 3.55000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 2008-03-27 Thu 3.76167 3.71500 3.69667 3.64333 3.61500 3.59333 3.55000 3.54667 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 2008-03-26 Wed 3.72000 3.68333 3.66667 3.60500 3.57667 3.55667 3.50833 3.50167 3.50000 3.48000 3.47833 3.47667 3.47667 3.47667 3.47667 2008-03-25 Tue 3.67167 3.63500 3.63500 3.60000 3.57333 3.55000 3.50333 3.50167 3.50000 3.46333 3.45833 3.45500 3.45333 3.45333 3.45333 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 3.67167 3.60500 3.60333 3.59667 3.55333 3.55333 3.50333 3.50000 3.45667 3.44500 3.44167 3.44167 3.43000 3.41833 3.41833 2008-03-19 Wed 3.68333 3.62833 3.62500 3.59500 3.55000 3.55000 3.50000 3.48000 3.45500 3.44167 3.43833 3.43833 3.42000 3.41333 3.41333 2008-03-18 Tue 3.71667 3.66833 3.65500 3.59000 3.54833 3.54667 3.50000 3.49500 3.48500 3.46000 3.46000 3.46000 3.46000 3.46000 3.46167 2008-03-17 Mon 3.67500 3.62500 3.60833 3.58333 3.56667 3.55000 3.51333 3.51333 3.47167 3.46667 3.46667 3.46667 3.46667 3.46667 3.46667 2008-03-14 Fri 3.58167 3.65500 3.66000 3.70000 3.70000 3.70000 3.65000 3.64833 3.62000 3.60167 3.60000 3.60000 3.60000 3.60000 3.60000 2008-03-13 Thu 3.60000 3.67000 3.67167 3.70000 3.70000 3.70000 3.65000 3.64667 3.61833 3.60167 3.60000 3.60000 3.60000 3.60000 3.60000 2008-03-12 Wed 3.60333 3.70000 3.70000 3.70000 3.70000 3.70000 3.65000 3.65000 3.63333 3.61000 3.60833 3.60833 3.60750 3.60750 3.60667 2008-03-11 Tue 3.65000 3.70000 3.70000 3.71167 3.71167 3.71167 3.67000 3.66833 3.65000 3.64667 3.64500 3.64333 3.64333 3.64167 3.64000 2008-03-10 Mon 3.67167 3.70000 3.70000 3.70000 3.70000 3.70000 3.65667 3.65167 3.65000 3.64333 3.64333 3.64167 3.64167 3.64000 3.63833 2008-03-07 Fri 3.67167 3.70000 3.70000 3.73000 3.72500 3.72500 3.68833 3.68000 3.67500 3.63833 3.63667 3.63500 3.63333 3.63333 3.63333 2008-03-06 Thu 3.66500 3.69500 3.69500 3.70000 3.69833 3.67333 3.65500 3.65167 3.65000 3.63000 3.63000 3.61833 3.61667 3.61333 3.61333 2008-03-05 Wed 3.64667 3.66500 3.66500 3.68333 3.67500 3.65000 3.65000 3.64667 3.64667 3.62167 3.61833 3.60167 3.60167 3.60000 3.60000 2008-03-04 Tue 3.74333 3.75000 3.75000 3.75000 3.75000 3.74833 3.74333 3.74167 3.74167 3.74167 3.74167 3.73667 3.73667 3.73667 3.73667 2008-03-03 Mon 4.05333 3.79667 3.79667 3.80000 3.80000 3.80000 3.80000 3.80000 3.79667 3.79667 3.79667 3.79667 3.79667 3.79667 3.79667 2008-02-29 Fri 4.10000 3.90000 3.87333 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 2008-02-28 Thu 4.08333 3.90167 3.89333 3.85000 3.85000 3.85000 3.85000 3.85000 3.84000 3.83833 3.83833 3.83833 3.83833 3.83833 3.83833 2008-02-27 Wed 4.05000 3.92167 3.89333 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 2008-02-26 Tue 4.04333 3.93333 3.90000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.84833 3.84833 3.84833 2008-02-25 Mon 4.00667 3.92333 3.87667 3.85667 3.85833 3.85833 3.84500 3.83500 3.82167 3.81500 3.81167 3.80000 3.80000 3.80000 3.80000 2008-02-22 Fri 3.91333 3.90167 3.86167 3.85167 3.85167 3.85000 3.83333 3.82833 3.82167 3.79667 3.79500 3.79500 3.79500 3.79500 3.79500 2008-02-21 Thu 3.91833 3.90167 3.87667 3.86000 3.86333 3.83667 3.82500 3.81833 3.79500 3.77500 3.77000 3.75333 3.75000 3.75000 3.75000 2008-02-20 Wed 3.93667 3.92833 3.90000 3.88667 3.88500 3.85667 3.83833 3.83167 3.80000 3.78000 3.78000 3.75250 3.75000 3.75000 3.75000 2008-02-19 Tue 3.92167 3.93333 3.93333 3.90000 3.89167 3.86000 3.84000 3.83167 3.80000 3.78000 3.78000 3.75167 3.75000 3.75000 3.75000 2008-02-18 Mon na 3.90833 3.90833 3.90833 3.91667 3.89667 3.87333 3.84833 3.80000 3.79000 3.79000 3.76000 3.75167 3.75000 3.75000 2008-02-15 Fri 3.90833 3.95000 3.95167 3.95167 3.98000 3.98000 3.92667 3.91667 3.89833 3.87667 3.86667 3.84833 3.83000 3.82000 3.80500 2008-02-14 Thu 3.95500 3.98500 3.98833 3.98667 3.98000 3.98000 3.95000 3.94667 3.90000 3.88000 3.87750 3.85000 3.83000 3.82833 3.80000 2008-02-13 Wed 3.99167 4.01000 4.01000 4.00000 3.98167 3.97833 3.93833 3.93000 3.90000 3.88000 3.87583 3.85000 3.83000 3.83000 3.80167 2008-02-12 Tue 4.04667 4.05000 4.05000 4.03167 3.98333 3.98000 3.95000 3.94833 3.90167 3.88000 3.87833 3.85000 3.83167 3.83000 3.80500 2008-02-11 Mon 4.05000 4.05000 4.05000 4.05000 3.98500 3.98167 3.94833 3.94667 3.93333 3.89500 3.88000 3.85167 3.84000 3.83833 3.83833 2008-02-08 Fri 4.06000 4.06000 4.06000 4.05000 3.95000 3.94167 3.91333 3.91167 3.87667 3.84000 3.81000 3.77500 3.77167 3.77000 3.76833 2008-02-07 Thu 4.09833 4.09167 4.09167 4.06833 3.95000 3.93000 3.90000 3.90000 3.88000 3.84333 3.82500 3.80000 3.78833 3.78667 3.78000 2008-02-06 Wed 4.08667 4.08000 4.07667 4.05000 3.94167 3.91500 3.90000 3.89833 3.89667 3.84333 3.82333 3.80000 3.78333 3.77833 3.77333 2008-02-05 Tue 4.05000 4.06000 4.05333 4.05667 3.92833 3.89833 3.89500 3.89000 3.88667 3.86500 3.84333 3.81667 3.80667 3.80333 3.79333 2008-02-04 Mon 4.06667 4.06667 4.05833 4.06500 3.91667 3.86667 3.86333 3.86000 3.85833 3.83333 3.83167 3.80667 3.78667 3.78333 3.75500 2008-02-01 Fri 4.10000 4.10000 4.10000 4.10000 4.00000 3.95000 3.92833 3.92167 3.90000 3.88000 3.88000 3.85000 3.83000 3.82833 3.80000 2008-01-31 Thu 4.14833 4.10000 4.10000 4.10000 4.01500 3.96833 3.94667 3.94333 3.93500 3.90500 3.88167 3.85167 3.83333 3.83167 3.80333 2008-01-30 Wed 4.11000 4.10000 4.10000 4.10000 4.06000 4.06000 4.02833 4.01000 4.00667 3.95833 3.94500 3.90833 3.88333 3.88000 3.88000 2008-01-29 Tue 4.10000 4.10000 4.10000 4.10000 4.08833 4.08500 4.07500 4.07333 4.05500 4.03000 4.00000 3.96667 3.94167 3.92667 3.90000 2008-01-28 Mon 4.09667 4.10000 4.10000 4.10000 4.10000 4.10000 4.07167 4.07167 4.06000 4.03333 4.00167 3.98167 3.94167 3.93167 3.92000 2008-01-25 Fri 4.09500 4.09167 4.10000 4.10000 4.09833 4.09667 4.10000 4.10000 4.10000 4.05000 4.00000 3.95000 3.93333 3.90167 3.88667 2008-01-24 Thu 4.05000 4.07833 4.10000 4.10000 4.08833 4.08500 4.09500 4.09500 4.09500 4.05000 4.00000 3.95000 3.92500 3.90000 3.85000 2008-01-23 Wed 4.05000 4.05000 4.05000 4.10000 4.05333 4.05000 4.05333 4.05333 4.05833 4.03500 4.00500 3.97500 3.94500 3.91667 3.88167 2008-01-22 Tue 4.09000 4.09000 4.09333 4.07500 4.07500 4.08000 4.09667 4.09667 4.09667 4.07167 4.05167 4.03000 3.98833 3.94667 3.90500 2008-01-21 Mon 4.28167 4.15000 4.14833 4.13667 4.14333 4.17833 4.18833 4.18833 4.19833 4.16500 4.16167 4.15000 4.12500 4.11500 4.09667 2008-01-18 Fri 4.34500 4.15000 4.14333 4.14167 4.14333 4.17167 4.19000 4.19000 4.20667 4.17667 4.16667 4.15500 4.12833 4.11167 4.09333 2008-01-17 Thu 4.27333 4.18667 4.15000 4.15000 4.14833 4.16333 4.16333 4.16333 4.16333 4.14000 4.11333 4.08333 4.06333 4.04500 4.03333 2008-01-16 Wed 4.29000 4.27500 4.20667 4.15333 4.12833 4.12833 4.12833 4.12833 4.12667 4.10500 4.08667 4.07000 4.05167 4.03167 4.00333 2008-01-15 Tue 4.32500 4.25000 4.20833 4.15500 4.18667 4.20000 4.21000 4.21000 4.21000 4.18667 4.16500 4.13167 4.10833 4.08833 4.06500 2008-01-14 Mon 4.25000 4.19333 4.18833 4.16667 4.18167 4.18167 4.22500 4.22500 4.22500 4.19333 4.19000 4.16833 4.14000 4.13000 4.10667 2008-01-11 Fri 4.20667 4.25333 4.25000 4.25000 4.26333 4.30000 4.30000 4.30000 4.30000 4.28333 4.27833 4.25667 4.24000 4.23500 4.20833 2008-01-10 Thu 4.23500 4.29333 4.29667 4.30000 4.30667 4.35000 4.35000 4.35000 4.35000 4.33333 4.32500 4.30000 4.28000 4.27333 4.25000 2008-01-09 Wed 4.27833 4.30000 4.30000 4.33333 4.36333 4.40000 4.42667 4.43500 4.45000 4.41667 4.38667 4.36000 4.33333 4.32667 4.30000 2008-01-08 Tue 4.30333 4.30333 4.30667 4.33833 4.37167 4.42167 4.44500 4.45000 4.46500 4.44333 4.42667 4.40000 4.37667 4.36667 4.34833 2008-01-07 Mon 4.20333 4.25000 4.29167 4.35000 4.40000 4.45000 4.45000 4.45000 4.45000 4.43667 4.43000 4.40000 4.38167 4.37750 4.35167 2008-01-04 Fri 4.21833 4.25167 4.30000 4.37833 4.40667 4.45000 4.50000 4.50000 4.50000 4.47667 4.45167 4.42167 4.41000 4.40833 4.40500 2008-01-03 Thu 4.20167 4.26167 4.30000 4.43500 4.47167 4.47333 4.50000 4.50000 4.50000 4.47833 4.46833 4.45000 4.45000 4.45000 4.45000 2008-01-02 Wed 4.21667 4.29667 4.31667 4.45000 4.49500 4.49500 4.50000 4.50333 4.50333 4.49000 4.48583 4.45333 4.45333 4.45250 4.45000 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 4.35500 4.30000 4.30000 4.54500 4.55667 4.55833 4.56667 4.60667 4.65333 4.63167 4.62500 4.60333 4.58333 4.57667 4.55333 2007-12-28 Fri 4.25000 4.32000 4.32833 4.58667 4.59500 4.59500 4.60000 4.64500 4.68167 4.66500 4.66167 4.63833 4.61167 4.60667 4.58833 2007-12-27 Thu 4.20833 4.64833 4.60000 4.75833 4.70833 4.70833 4.70667 4.70500 4.70333 4.68667 4.67833 4.65000 4.63250 4.62500 4.60167 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 4.25000 4.64333 4.57667 4.86667 4.80333 4.79333 4.77667 4.77167 4.72667 4.70333 4.69833 4.67000 4.64833 4.63167 4.61333 2007-12-21 Fri 4.24667 4.75000 4.63000 4.90000 4.87667 4.87000 4.82333 4.82000 4.78833 4.77500 4.76417 4.75000 4.72500 4.71917 4.70000 2007-12-20 Thu 4.25000 4.35000 4.56167 4.91000 4.90500 4.90000 4.85667 4.85333 4.80667 4.79250 4.78833 4.75667 4.72333 4.72000 4.70000 2007-12-19 Wed 4.25000 4.35000 4.61667 4.95000 4.95000 4.95000 4.90000 4.90000 4.88167 4.86333 4.84000 4.81167 4.77167 4.75667 4.71167 2007-12-18 Tue 4.25000 4.34500 4.60833 4.95000 4.95000 4.95000 4.90000 4.90000 4.90000 4.87333 4.86750 4.85000 4.82167 4.79500 4.76167 2007-12-17 Mon 4.25000 4.34333 4.61667 4.96667 4.95000 4.95000 4.95000 4.95000 4.90000 4.87833 4.87167 4.85000 4.82667 4.80000 4.77833 2007-12-14 Fri 4.25000 4.29667 4.80000 4.96333 4.98167 4.98000 4.97333 4.95667 4.95333 4.92333 4.87833 4.84333 4.81833 4.78833 4.74833 2007-12-13 Thu 4.25000 4.30000 4.32833 4.95833 4.97833 4.98000 4.96667 4.95167 4.95000 4.91333 4.87500 4.84167 4.80833 4.77833 4.74000 2007-12-12 Wed 4.25000 4.33000 4.35500 4.99167 5.00167 5.00167 4.95667 4.95667 4.95667 4.91000 4.85000 4.80000 4.78333 4.76333 4.72167 2007-12-11 Tue 4.25000 4.34167 4.37500 4.98500 5.00667 5.01167 5.00667 5.00667 5.00333 4.95000 4.90000 4.85000 4.80917 4.78583 4.75000 2007-12-10 Mon 4.24667 4.39667 4.50500 4.99000 5.00833 5.02000 5.00333 5.00167 5.00000 4.95000 4.90000 4.85000 4.80000 4.75000 4.70167 2007-12-07 Fri 4.22000 4.39333 4.48000 4.94667 4.95167 5.00000 5.00000 4.99667 4.99667 4.93167 4.89333 4.85000 4.79833 4.75000 4.70000 2007-12-06 Thu 4.22167 4.38167 4.43167 4.92500 4.93500 4.95000 4.94333 4.93833 4.92833 4.88167 4.83333 4.78667 4.74167 4.69667 4.65000 2007-12-05 Wed 4.25500 4.36667 4.40000 4.93500 4.93500 4.93500 4.90000 4.90000 4.90000 4.85000 4.80000 4.75000 4.70000 4.65500 4.64167 2007-12-04 Tue 4.44167 4.57333 4.60000 5.05500 5.10167 5.10500 5.04333 5.01833 4.99333 4.91167 4.87000 4.82333 4.78083 4.75000 4.70333 2007-12-03 Mon 4.56500 4.64167 4.65167 5.02667 5.07667 5.07667 5.01500 5.00500 4.96333 4.90833 4.86667 4.83000 4.78500 4.76583 4.74417 2007-11-30 Fri 4.60500 4.66667 4.68167 5.00333 5.03167 5.03167 4.96833 4.96167 4.93833 4.87833 4.85500 4.81333 4.77500 4.76333 4.73167 2007-11-29 Thu 4.52000 4.69667 4.72000 4.98167 5.01333 5.01333 4.95000 4.94333 4.90000 4.86000 4.82833 4.80000 4.75000 4.74167 4.70000 2007-11-28 Wed 4.50500 4.68500 4.70000 4.70000 4.99667 4.99333 4.94833 4.92167 4.89000 4.82833 4.80167 4.76000 4.71000 4.70000 4.65333 2007-11-27 Tue 4.50000 4.66667 4.68667 4.70000 4.99833 4.99833 4.91833 4.89833 4.86833 4.82667 4.79417 4.74500 4.70167 4.69000 4.65000 2007-11-26 Mon 4.53667 4.67000 4.68333 4.70000 4.99500 4.99500 4.88833 4.88333 4.84500 4.79000 4.78000 4.75000 4.70500 4.69500 4.65000 2007-11-23 Fri 4.57667 4.59500 4.63500 4.69667 4.95500 4.95500 4.88333 4.88000 4.84667 4.80167 4.79000 4.74833 4.70083 4.69333 4.64833 2007-11-22 Thu 4.57667 4.60000 4.66000 4.70000 4.95500 4.95500 4.88333 4.88000 4.84333 4.80000 4.77833 4.74000 4.70000 4.69500 4.65000 2007-11-21 Wed 4.58167 4.63833 4.68500 4.70000 4.95333 4.95167 4.88000 4.87833 4.82833 4.79333 4.75667 4.72000 4.70000 4.68750 4.65000 2007-11-20 Tue 4.62000 4.66167 4.69000 4.70333 4.96667 4.96667 4.90667 4.89500 4.84667 4.80167 4.77333 4.74500 4.72167 4.70167 4.69000 2007-11-19 Mon 4.60000 4.70000 4.72167 4.74167 4.97000 4.97000 4.94000 4.93833 4.91833 4.88333 4.87667 4.84167 4.81500 4.80250 4.79167 2007-11-16 Fri 4.66667 4.73667 4.74000 4.75833 4.95000 4.95000 4.90667 4.90333 4.90167 4.87667 4.87000 4.85000 4.82667 4.81917 4.80000 2007-11-15 Thu 4.78667 4.75000 4.75000 4.77000 4.94333 4.94333 4.90667 4.90500 4.90167 4.88333 4.87667 4.86500 4.83500 4.82667 4.80333 2007-11-14 Wed 4.73500 4.73667 4.74500 4.74500 4.91500 4.91833 4.90167 4.90167 4.90333 4.86500 4.85500 4.81500 4.79333 4.78667 4.77500 2007-11-13 Tue 4.65000 4.71833 4.72000 4.73833 4.89167 4.90000 4.90000 4.90000 4.90000 4.86083 4.85167 4.81500 4.80250 4.79333 4.79000 2007-11-12 Mon na 4.73667 4.74500 4.76000 4.87333 4.89500 4.89667 4.89667 4.89500 4.87000 4.86333 4.83667 4.82500 4.81500 4.81000 2007-11-09 Fri 4.67000 4.73333 4.74500 4.75000 4.87333 4.89167 4.90833 4.91167 4.91167 4.88500 4.88333 4.86500 4.85250 4.85000 4.84000 2007-11-08 Thu 4.74500 4.75000 4.75000 4.75000 4.83833 4.87000 4.88000 4.88000 4.88000 4.86500 4.86000 4.85500 4.83750 4.83500 4.83167 2007-11-07 Wed 4.74667 4.75000 4.75000 4.75000 4.80667 4.85000 4.88333 4.89000 4.89667 4.87667 4.87500 4.87167 4.85667 4.85667 4.85333 2007-11-06 Tue 4.75000 4.74667 4.74000 4.74333 4.80333 4.85000 4.87000 4.87167 4.88333 4.86667 4.86333 4.85667 4.84667 4.84500 4.84333 2007-11-05 Mon 4.78500 4.71333 4.70333 4.70833 4.80167 4.83500 4.85833 4.85333 4.83833 4.82500 4.82000 4.80000 4.79833 4.79833 4.79667 2007-11-02 Fri 4.72167 4.70500 4.70500 4.71333 4.80000 4.80167 4.82000 4.82000 4.80000 4.78333 4.78000 4.76333 4.74500 4.74000 4.73833 2007-11-01 Thu 4.71667 4.70000 4.70167 4.71000 4.80000 4.80500 4.83333 4.83333 4.81833 4.80500 4.79833 4.78500 4.77333 4.76667 4.75667 2007-10-31 Wed 4.94167 4.70333 4.70333 4.73500 4.80333 4.82833 4.85000 4.85000 4.82833 4.81000 4.80000 4.79000 4.77500 4.76667 4.76000 2007-10-30 Tue 4.70000 4.70000 4.70333 4.73167 4.82500 4.85167 4.85833 4.86167 4.86000 4.84000 4.82500 4.80833 4.79833 4.78833 4.78000 2007-10-29 Mon 4.74167 4.70000 4.70000 4.74167 4.77833 4.86667 4.89833 4.90000 4.90000 4.87667 4.85667 4.85167 4.83833 4.83167 4.82333 2007-10-26 Fri 4.67167 4.70500 4.71917 4.74500 4.78667 4.89833 4.91333 4.92000 4.91000 4.89833 4.88833 4.87667 4.86000 4.85500 4.85000 2007-10-25 Thu 4.64500 4.69333 4.71333 4.74000 4.78833 4.90667 4.92833 4.92833 4.93167 4.91000 4.90333 4.88583 4.86167 4.85333 4.84667 2007-10-24 Wed 4.65000 4.68833 4.71667 4.75000 4.81167 4.93333 4.95000 4.95000 4.94833 4.93000 4.92333 4.91333 4.89917 4.89667 4.89333 2007-10-23 Tue 4.55000 4.63667 4.70000 4.75167 4.81000 4.94833 4.95333 4.95500 4.95333 4.93333 4.92000 4.90333 4.88833 4.88167 4.87667 2007-10-22 Mon 4.55833 4.65000 4.72000 4.80000 4.85167 4.98000 4.99167 4.99333 4.99667 4.95500 4.94750 4.94000 4.90667 4.90000 4.89333 2007-10-19 Fri 4.55833 4.65000 4.75333 4.80000 4.87000 4.97000 4.99500 4.99833 5.00000 4.98000 4.97500 4.96667 4.95667 4.95333 4.95167 2007-10-18 Thu 4.63833 4.70333 4.80000 4.84667 4.87167 4.94833 4.98667 4.99500 4.99833 4.99667 4.99667 4.99667 4.99333 4.98167 4.97833 2007-10-17 Wed 4.67167 4.71667 4.80000 4.84167 4.88167 4.97000 4.99667 5.00000 5.00500 5.00167 5.00000 4.99833 4.98333 4.98000 4.98000 2007-10-16 Tue 4.75000 4.77167 4.84333 4.86167 4.91167 4.97500 5.01500 5.02667 5.03333 5.01167 5.00333 5.00000 4.99500 4.99167 4.99000 2007-10-15 Mon 4.75833 4.80500 4.82667 4.88500 4.92333 4.98000 5.01333 5.02000 5.05000 5.02333 5.02000 5.01833 5.00000 5.00000 5.00000 2007-10-12 Fri 4.75000 4.84333 4.85000 4.88500 4.93833 4.97667 5.00500 5.01667 5.03333 5.01000 5.00667 5.00167 5.00000 4.99500 4.99333 2007-10-11 Thu 4.81833 4.88500 4.89000 4.90000 4.92500 4.95833 5.00000 5.00667 5.05167 5.04000 5.03500 5.03167 5.00333 5.00333 5.00333 2007-10-10 Wed 4.85000 4.90000 4.90000 4.90833 4.94333 4.96667 5.00000 5.00000 5.04833 5.00333 5.00167 4.99833 4.99500 4.99500 4.99500 2007-10-09 Tue 4.82333 4.90000 4.90000 4.91833 4.92500 4.96500 4.99167 5.00000 5.04667 5.00000 5.00000 4.95500 4.95500 4.95333 4.95333 2007-10-08 Mon na 4.90333 4.90333 4.91167 4.92000 4.95000 5.00000 5.00000 5.02500 4.97167 4.96167 4.95000 4.94833 4.94667 4.94667 2007-10-05 Fri 4.82500 4.90000 4.90000 4.90000 4.91000 4.94000 4.94167 4.94167 4.94167 4.90500 4.89500 4.87667 4.87500 4.87333 4.87167 2007-10-04 Thu 4.94167 4.95000 4.95000 4.93500 4.93333 4.93833 4.93833 4.93833 4.93833 4.89833 4.89000 4.87833 4.87500 4.87333 4.87167 2007-10-03 Wed 5.09167 4.99167 4.94667 4.90500 4.90333 4.91667 4.91000 4.90333 4.90000 4.87500 4.86667 4.85000 4.85000 4.85000 4.85000 2007-10-02 Tue 4.94167 4.91167 4.90333 4.90333 4.90333 4.92167 4.90333 4.90000 4.90000 4.87167 4.86500 4.85000 4.85000 4.85000 4.85000 2007-10-01 Mon 4.89167 4.90333 4.90167 4.90167 4.90167 4.90500 4.90000 4.90000 4.90000 4.87167 4.86667 4.85000 4.85000 4.85000 4.85000 2007-09-28 Fri 5.30000 4.94333 4.94333 4.92000 4.92667 4.95000 4.94500 4.94000 4.93500 4.89667 4.89500 4.89000 4.88833 4.88500 4.88333 2007-09-27 Thu 5.16667 4.95167 4.95000 4.90000 4.90667 4.96167 4.92000 4.91833 4.91333 4.88500 4.88000 4.86667 4.86667 4.86500 4.86500 2007-09-26 Wed 4.76667 4.93000 4.90000 4.90000 4.92000 4.94000 4.90000 4.89500 4.88500 4.86000 4.84500 4.83333 4.82833 4.82500 4.82333 2007-09-25 Tue 4.75000 4.90000 4.90000 4.90000 4.90667 4.94333 4.89500 4.89000 4.88000 4.86000 4.84833 4.81500 4.81000 4.80667 4.80333 2007-09-24 Mon 4.78167 4.90000 4.89000 4.90500 4.91667 4.94833 4.92333 4.91667 4.90833 4.87833 4.86500 4.85667 4.85000 4.85000 4.85000 2007-09-21 Fri 4.76667 4.88500 4.89000 4.91000 4.95000 5.00000 4.97667 4.96417 4.95333 4.93167 4.92167 4.90500 4.90667 4.89167 4.89000 2007-09-20 Thu 4.76667 4.92667 4.93167 4.95000 5.00000 5.05000 5.05000 5.04833 5.00667 4.98833 4.97667 4.95333 4.95167 4.95000 4.95000 2007-09-19 Wed 4.79167 4.95833 4.98333 5.04167 5.05167 5.13833 5.10333 5.10167 5.09667 5.05500 5.04667 5.00500 5.00167 5.00000 4.99333 2007-09-18 Tue 4.78333 4.94167 5.00000 5.20333 5.25000 5.30000 5.26000 5.25333 5.21667 5.19167 5.16000 5.13833 5.12333 5.11000 5.09667 2007-09-17 Mon 4.79167 4.98333 5.03333 5.20833 5.25000 5.30000 5.29333 5.28667 5.24167 5.20167 5.18667 5.15667 5.13500 5.11167 5.09167 2007-09-14 Fri 4.65000 5.00000 5.08000 5.25000 5.25000 5.30000 5.29833 5.28667 5.25500 5.21667 5.18667 5.14833 5.11167 5.10167 5.07333 2007-09-13 Thu 4.69167 5.02667 5.10000 5.24500 5.27500 5.34000 5.30000 5.29500 5.29000 5.23833 5.20667 5.16333 5.14500 5.12500 5.10000 2007-09-12 Wed 4.75833 5.08000 5.10333 5.24667 5.27833 5.33667 5.30000 5.29667 5.29333 5.23667 5.19833 5.16333 5.14000 5.13000 5.10000 2007-09-11 Tue 4.85833 5.10833 5.12833 5.21167 5.25333 5.30333 5.25333 5.25167 5.25000 5.20833 5.16500 5.12833 5.10500 5.10000 5.08167 2007-09-10 Mon 4.83333 5.08333 5.10000 5.15833 5.21167 5.24000 5.19667 5.19000 5.17500 5.14000 5.12333 5.08000 5.06167 5.05333 5.03833 2007-09-07 Fri 4.77500 5.00667 5.04333 5.14167 5.15000 5.14833 5.14667 5.14667 5.14500 5.10500 5.10000 5.08000 5.07667 5.07167 5.07000 2007-09-06 Thu 4.90833 5.05000 5.05833 5.15000 5.14833 5.14833 5.14500 5.14333 5.13833 5.10500 5.09833 5.08167 5.07667 5.07000 5.06667 2007-09-05 Wed 5.00000 5.09167 5.10000 5.15000 5.13833 5.13500 5.13167 5.12833 5.12500 5.11167 5.10500 5.08000 5.08000 5.07833 5.07667 2007-09-04 Tue 5.00000 5.10000 5.10000 5.15333 5.14500 5.14167 5.13667 5.13167 5.12667 5.08000 5.06833 5.05833 5.05500 5.05500 5.05333 2007-09-03 Mon na 5.11667 5.11667 5.15000 5.13667 5.12500 5.09500 5.09333 5.08000 5.04333 5.02833 5.02500 5.02333 5.02000 5.01667 2007-08-31 Fri 5.00000 5.10000 5.10000 5.15000 5.08333 5.05000 5.04500 5.03167 5.02667 5.01000 5.00000 4.99667 4.99500 4.99333 4.99250 2007-08-30 Thu 5.07500 5.16667 5.16667 5.15000 5.05667 5.04667 5.00000 4.96667 4.94667 4.92167 4.89500 4.87167 4.86833 4.87000 4.87167 2007-08-29 Wed 5.28333 5.24167 5.23833 5.15833 5.05000 5.03333 4.95833 4.92833 4.89667 4.87167 4.85167 4.83333 4.83000 4.82500 4.82167 2007-08-28 Tue 5.57167 5.33333 5.30833 5.15000 5.02667 4.99000 4.96000 4.92833 4.90833 4.88833 4.87333 4.85000 4.84833 4.84667 4.84500 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.69167 5.30000 5.29167 5.15000 5.00000 4.95000 4.94500 4.92667 4.91333 4.87833 4.87000 4.85500 4.85167 4.85000 4.85000 2007-08-23 Thu 5.09167 5.00000 5.00000 4.95000 4.90833 4.90333 4.90167 4.89833 4.89167 4.86167 4.85667 4.85000 4.84833 4.84833 4.84667 2007-08-22 Wed 4.85833 4.88667 4.88833 4.89667 4.86667 4.86500 4.83500 4.81000 4.79167 4.77000 4.75833 4.74333 4.73333 4.73333 4.72667 2007-08-21 Tue 4.81667 4.87167 4.88000 4.89833 4.88667 4.87667 4.82000 4.79000 4.76667 4.74333 4.72500 4.70500 4.70333 4.70167 4.69833 2007-08-20 Mon 4.99167 4.95833 4.92167 4.88000 4.86000 4.86167 4.83167 4.80167 4.78000 4.76167 4.74833 4.72833 4.71667 4.71167 4.70167 2007-08-17 Fri 5.20000 5.07500 5.02500 4.95000 4.91667 4.90333 4.87667 4.87167 4.86833 4.85833 4.85667 4.84667 4.84833 4.84833 4.84833 2007-08-16 Thu 4.98333 4.97500 4.96667 4.93000 4.89333 4.88000 4.87333 4.87167 4.87000 4.87167 4.87167 4.87167 4.87833 4.88667 4.90000 2007-08-15 Wed 5.34167 5.19167 5.10000 4.95000 4.90000 4.89000 4.87167 4.86333 4.85333 4.85000 4.85000 4.85000 4.86000 4.87000 4.88000 2007-08-14 Tue 4.70000 4.70000 4.71167 4.75167 4.79167 4.82167 4.82500 4.82667 4.82833 4.83500 4.84500 4.85333 4.87167 4.89167 4.90667 2007-08-13 Mon 4.83333 4.83500 4.82833 4.77333 4.81667 4.84833 4.85667 4.86500 4.87833 4.89333 4.90667 4.92000 4.93167 4.94333 4.95667 2007-08-10 Fri 4.95000 4.83333 4.82500 4.74167 4.80000 4.84833 4.86667 4.87667 4.89667 4.91000 4.92000 4.92667 4.94667 4.96500 4.97667 2007-08-09 Thu 4.74167 4.67167 4.66000 4.63833 4.70000 4.75833 4.78000 4.80000 4.82667 4.85000 4.87667 4.90167 4.92500 4.94833 4.97500 2007-08-08 Wed 4.53000 4.53000 4.53500 4.56000 4.64000 4.71667 4.74500 4.76917 4.79333 4.82000 4.84833 4.87333 4.89167 4.91167 4.93167 2007-08-07 Tue 4.52000 4.51833 4.52833 4.54000 4.63000 4.69000 4.71333 4.73500 4.76833 4.79500 4.82000 4.84167 4.86167 4.87583 4.89167 2007-08-06 Mon na 4.52333 4.52500 4.54333 4.62500 4.68667 4.70667 4.72833 4.75500 4.78167 4.80833 4.82833 4.84167 4.85167 4.86333 2007-08-03 Fri 4.51833 4.52000 4.52000 4.52333 4.62167 4.68500 4.72000 4.74833 4.78167 4.81000 4.83167 4.85667 4.87833 4.89750 4.91750 2007-08-02 Thu 4.50333 4.51500 4.51500 4.52333 4.61167 4.68000 4.70667 4.73833 4.76667 4.79000 4.81500 4.83667 4.85667 4.87500 4.89000 2007-08-01 Wed 4.51000 4.51167 4.51167 4.52000 4.59000 4.67000 4.70000 4.72000 4.74167 4.76167 4.78000 4.80000 4.82000 4.83500 4.85333 2007-07-31 Tue 4.52167 4.51667 4.52000 4.53000 4.59333 4.67000 4.70667 4.73333 4.76333 4.78500 4.80333 4.82500 4.84167 4.86333 4.88500 2007-07-30 Mon 4.51333 4.51333 4.51917 4.53000 4.58750 4.67000 4.70000 4.73000 4.75833 4.77833 4.79500 4.81500 4.83333 4.85417 4.87167 2007-07-27 Fri 4.49500 4.50667 4.51667 4.52750 4.58750 4.66833 4.70167 4.72167 4.75167 4.77500 4.79583 4.81917 4.84167 4.86000 4.88167 2007-07-26 Thu 4.48833 4.50833 4.51667 4.53333 4.59333 4.67000 4.72667 4.75500 4.79333 4.82000 4.85000 4.87500 4.90333 4.92667 4.94833 2007-07-25 Wed 4.50667 4.51667 4.51917 4.53333 4.58750 4.65833 4.72000 4.74500 4.77500 4.80500 4.83500 4.86333 4.89500 4.92000 4.94833 2007-07-24 Tue 4.51000 4.52000 4.52000 4.54000 4.58500 4.64833 4.68500 4.71750 4.74667 4.77500 4.80500 4.83000 4.85417 4.87167 4.89000 2007-07-23 Mon 4.51000 4.51500 4.52000 4.53333 4.57833 4.64167 4.68000 4.71167 4.74000 4.77000 4.80000 4.82917 4.85000 4.87000 4.89000 2007-07-20 Fri 4.50833 4.51333 4.52083 4.53250 4.56833 4.63500 4.68000 4.71333 4.74500 4.77500 4.80500 4.84333 4.86667 4.89333 4.91000 2007-07-19 Thu 4.50500 4.51667 4.52333 4.53667 4.57000 4.63500 4.67667 4.71000 4.73917 4.77000 4.80000 4.83000 4.85333 4.88083 4.90000 2007-07-18 Wed 4.51333 4.52167 4.52333 4.54000 4.57333 4.64000 4.67833 4.71167 4.74167 4.77833 4.81000 4.84000 4.86667 4.89333 4.91333 2007-07-17 Tue 4.52667 4.52750 4.52750 4.54000 4.57333 4.63000 4.66667 4.70333 4.73667 4.77000 4.80333 4.83750 4.86417 4.88500 4.90750 2007-07-16 Mon 4.52667 4.52750 4.52917 4.54000 4.56667 4.62500 4.66667 4.70500 4.73667 4.77000 4.80500 4.83500 4.86167 4.89000 4.91667 2007-07-13 Fri 4.52667 4.52667 4.52750 4.54000 4.56167 4.62000 4.66667 4.70000 4.73167 4.76333 4.79500 4.82833 4.85333 4.88167 4.90667 2007-07-12 Thu 4.51833 4.52000 4.52500 4.53500 4.55333 4.60333 4.64833 4.68167 4.70833 4.74333 4.78000 4.81000 4.83000 4.85000 4.87500 2007-07-11 Wed 4.52500 4.52833 4.53167 4.54000 4.56167 4.60000 4.63500 4.67167 4.70500 4.73500 4.76500 4.79500 4.81833 4.83667 4.85833 2007-07-10 Tue 4.53500 4.52667 4.52833 4.53667 4.56333 4.61167 4.65167 4.69333 4.73667 4.76833 4.80833 4.84667 4.87667 4.90500 4.93500 2007-07-09 Mon 4.35667 4.50167 4.51333 4.53000 4.56000 4.60333 4.64667 4.69167 4.73833 4.78000 4.82667 4.87167 4.90167 4.92667 4.95500 2007-07-06 Fri 4.30167 4.49333 4.49583 4.51667 4.53667 4.58167 4.62333 4.66167 4.70167 4.74833 4.78500 4.82167 4.84333 4.86500 4.88833 2007-07-05 Thu 4.30833 4.46500 4.48667 4.50000 4.52167 4.57500 4.60500 4.64000 4.67333 4.71083 4.74500 4.77667 4.80500 4.83000 4.85500 2007-07-04 Wed 4.30000 4.36500 4.44000 4.49667 4.52500 4.56333 4.59500 4.62917 4.66167 4.69833 4.73000 4.76083 4.78667 4.81167 4.83500 2007-07-03 Tue 4.30000 4.34333 4.43500 4.48667 4.52000 4.56333 4.59000 4.63083 4.66333 4.69333 4.72333 4.75583 4.78500 4.80667 4.82833 2007-07-02 Mon na 4.35167 4.43833 4.48500 4.52000 4.56833 4.59500 4.63333 4.66833 4.70000 4.73000 4.76000 4.79000 4.81167 4.83667 2007-06-29 Fri 4.40500 4.33667 4.44000 4.47667 4.52667 4.57000 4.60167 4.63667 4.66667 4.69667 4.73167 4.77000 4.79833 4.82500 4.85167 2007-06-28 Thu 4.35000 4.35000 4.41667 4.46167 4.52000 4.57167 4.59833 4.63083 4.66000 4.69167 4.72583 4.76000 4.79000 4.81500 4.84333 2007-06-27 Wed 4.35500 4.37167 4.38167 4.45500 4.50167 4.55333 4.58500 4.61833 4.65167 4.68167 4.72000 4.75333 4.78500 4.81000 4.83833 2007-06-26 Tue 4.31667 4.33667 4.34417 4.43000 4.46667 4.53000 4.56500 4.60167 4.63667 4.67500 4.71333 4.74333 4.77333 4.80167 4.83167 2007-06-25 Mon 4.28500 4.30000 4.31833 4.41667 4.46333 4.52333 4.55833 4.59500 4.63500 4.67500 4.71333 4.74500 4.77500 4.80333 4.83167 2007-06-22 Fri 4.28333 4.30167 4.32000 4.40500 4.46000 4.53000 4.56333 4.59500 4.63167 4.67000 4.71167 4.74667 4.77833 4.81000 4.84333 2007-06-21 Thu 4.32167 4.30833 4.32000 4.39500 4.45500 4.52000 4.55833 4.59833 4.64000 4.68000 4.72333 4.76167 4.79000 4.82000 4.86000 2007-06-20 Wed 4.33333 4.29333 4.30500 4.37333 4.44167 4.50000 4.54333 4.59083 4.64000 4.67667 4.72000 4.75833 4.78833 4.81833 4.85000 2007-06-19 Tue 4.26500 4.27833 4.30000 4.35667 4.42000 4.48167 4.53583 4.58500 4.62000 4.66167 4.70667 4.74833 4.78000 4.81167 4.84500 2007-06-18 Mon 4.27333 4.29333 4.30333 4.34833 4.41833 4.48000 4.53000 4.57833 4.62167 4.66167 4.70500 4.75000 4.78333 4.81500 4.84333 2007-06-15 Fri 4.30000 4.30000 4.30000 4.33000 4.40167 4.47000 4.53000 4.58500 4.64000 4.68833 4.73500 4.78500 4.82500 4.86333 4.89833 2007-06-14 Thu 4.31667 4.30000 4.30000 4.32833 4.40000 4.46833 4.53333 4.58333 4.64000 4.68667 4.73333 4.78167 4.82000 4.85833 4.89500 2007-06-13 Wed 4.34833 4.30000 4.30000 4.32167 4.39333 4.46000 4.52000 4.58000 4.64000 4.68083 4.72333 4.78000 4.82000 4.86000 4.89833 2007-06-12 Tue 4.27167 4.26167 4.26667 4.27833 4.38417 4.44667 4.49667 4.55167 4.60000 4.65000 4.69833 4.74000 4.78000 4.81833 4.85500 2007-06-11 Mon 4.25000 4.25083 4.25667 4.27000 4.36500 4.42500 4.48167 4.53750 4.59500 4.64000 4.68000 4.72000 4.75833 4.79000 4.82833 2007-06-08 Fri 4.25000 4.25167 4.25333 4.27000 4.35833 4.41333 4.47167 4.52833 4.58833 4.62667 4.66500 4.70500 4.74667 4.77833 4.81000 2007-06-07 Thu 4.25167 4.25667 4.26167 4.26833 4.34167 4.40333 4.46917 4.52000 4.56833 4.60833 4.64667 4.68500 4.72167 4.75833 4.79167 2007-06-06 Wed 4.27333 4.26833 4.27500 4.28167 4.34167 4.40000 4.46500 4.51833 4.56500 4.60500 4.64500 4.68333 4.71833 4.75500 4.79000 2007-06-05 Tue 4.90000 4.32667 4.30500 4.28833 4.33833 4.39167 4.45500 4.50667 4.55917 4.59833 4.64167 4.68167 4.71083 4.74250 4.78000 2007-06-04 Mon 4.24500 4.25250 4.25500 4.26500 4.31583 4.38250 4.44333 4.50000 4.54333 4.59000 4.63417 4.67333 4.70417 4.73667 4.76667 2007-06-01 Fri 4.25000 4.25583 4.25833 4.26833 4.32000 4.38000 4.43500 4.48500 4.52667 4.57500 4.61583 4.65500 4.68833 4.71500 4.74167 2007-05-31 Thu 4.29000 4.25583 4.25833 4.27250 4.32167 4.38000 4.43833 4.48833 4.52833 4.56833 4.60917 4.64667 4.68167 4.71167 4.74000 2007-05-30 Wed 4.25000 4.25683 4.26000 4.27500 4.32000 4.38333 4.42833 4.48167 4.53167 4.57333 4.61333 4.64833 4.68000 4.71000 4.74000 2007-05-29 Tue 4.25000 4.25583 4.25917 4.27000 4.29000 4.31917 4.36417 4.40167 4.45000 4.48167 4.51167 4.54833 4.57333 4.59833 4.62833 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 4.25000 4.25250 4.25750 4.27500 4.29000 4.31667 4.35917 4.39750 4.44000 4.48000 4.51000 4.54000 4.57000 4.59000 4.61000 2007-05-24 Thu 4.25000 4.25250 4.25750 4.26583 4.28583 4.31833 4.35833 4.39833 4.44167 4.48167 4.51333 4.54333 4.57000 4.59000 4.61167 2007-05-23 Wed 4.25000 4.25250 4.25583 4.26583 4.28500 4.31500 4.35667 4.39667 4.44000 4.47167 4.50167 4.53167 4.55500 4.57667 4.60000 2007-05-22 Tue 4.25000 4.25083 4.25583 4.26417 4.28167 4.30500 4.35167 4.39083 4.42750 4.46000 4.48833 4.52000 4.54000 4.56000 4.58167 2007-05-21 Mon na 4.25250 4.25750 4.26417 4.28000 4.30167 4.35000 4.38833 4.42667 4.46000 4.49000 4.52000 4.54167 4.56167 4.58000 2007-05-18 Fri 4.25083 4.25333 4.25500 4.26333 4.27500 4.29083 4.32250 4.35000 4.38000 4.41000 4.44167 4.47000 4.49000 4.51000 4.53000 2007-05-17 Thu 4.25167 4.25167 4.25333 4.26000 4.26833 4.27833 4.30000 4.32000 4.34000 4.36000 4.37833 4.39667 4.41667 4.43500 4.45333 2007-05-16 Wed 4.25667 4.25500 4.25500 4.26000 4.26833 4.27667 4.29500 4.31417 4.33333 4.35333 4.37417 4.39333 4.41417 4.43000 4.44917 2007-05-15 Tue 4.25500 4.25167 4.25167 4.26000 4.26833 4.28000 4.29833 4.31750 4.33583 4.35667 4.37667 4.39667 4.41333 4.42917 4.44417 2007-05-14 Mon 4.24167 4.25000 4.25000 4.25667 4.26833 4.27833 4.30000 4.32000 4.34000 4.36000 4.38000 4.40000 4.41667 4.43167 4.44500 2007-05-11 Fri 4.24667 4.25000 4.25000 4.25833 4.27000 4.28000 4.30000 4.32250 4.34500 4.37000 4.39250 4.41667 4.43667 4.45333 4.46833 2007-05-10 Thu 4.25000 4.25000 4.25000 4.26000 4.27000 4.28000 4.30333 4.32750 4.35333 4.37500 4.39750 4.42500 4.44667 4.46000 4.47833 2007-05-09 Wed 4.25000 4.25000 4.25000 4.26000 4.27000 4.28000 4.30000 4.32417 4.35000 4.37167 4.39417 4.41917 4.44000 4.45333 4.46500 2007-05-08 Tue 4.25000 4.25000 4.25000 4.26000 4.27000 4.28000 4.30000 4.32417 4.35083 4.37417 4.39500 4.41750 4.43833 4.45417 4.46833 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 4.25000 4.25000 4.25167 4.26000 4.27167 4.28167 4.30333 4.32500 4.35500 4.38000 4.40333 4.42667 4.44400 4.45333 4.47333 2007-05-03 Thu 4.25000 4.25000 4.25167 4.26000 4.27000 4.28000 4.30000 4.32000 4.34333 4.36500 4.38167 4.40000 4.41500 4.43000 4.44000 2007-05-02 Wed 4.25000 4.25000 4.25083 4.26000 4.27000 4.28000 4.29917 4.31750 4.33750 4.36000 4.37833 4.39500 4.40833 4.42000 4.43000 2007-05-01 Tue 4.25500 4.25000 4.25083 4.26000 4.27000 4.28000 4.29500 4.31583 4.33417 4.35667 4.37500 4.38500 4.40000 4.41167 4.42167 2007-04-30 Mon 4.25833 4.25000 4.25083 4.25833 4.27000 4.28000 4.29833 4.31833 4.33500 4.36000 4.38000 4.39500 4.40833 4.42000 4.42833 2007-04-27 Fri 4.25000 4.25000 4.25000 4.25833 4.26833 4.28167 4.29333 4.31333 4.33000 4.35000 4.37000 4.38833 4.40000 4.41000 4.42000 2007-04-26 Thu 4.25000 4.25000 4.25083 4.25833 4.27000 4.28167 4.29333 4.30833 4.33333 4.35333 4.37167 4.39833 4.41000 4.42000 4.42833 2007-04-25 Wed 4.25000 4.25000 4.25083 4.26000 4.27000 4.28000 4.29500 4.31167 4.33000 4.35000 4.36833 4.38667 4.39667 4.40167 4.41167 2007-04-24 Tue 4.25000 4.25000 4.25250 4.26000 4.27000 4.28167 4.30333 4.32417 4.34250 4.36167 4.38167 4.40167 4.41167 4.42000 4.43000 2007-04-23 Mon 4.25000 4.25000 4.25417 4.26000 4.27000 4.28000 4.30167 4.32667 4.34667 4.36500 4.38500 4.40500 4.41500 4.42500 4.43500 2007-04-20 Fri 4.25000 4.25000 4.25333 4.25750 4.26750 4.27917 4.29500 4.31500 4.33333 4.35333 4.37333 4.38333 4.39167 4.40000 4.40833 2007-04-19 Thu 4.24833 4.25000 4.25000 4.25500 4.26667 4.27833 4.29000 4.30917 4.32000 4.33500 4.34750 4.36500 4.37167 4.37833 4.38667 2007-04-18 Wed 4.24667 4.25000 4.25000 4.25667 4.26667 4.28000 4.29333 4.31083 4.32333 4.34167 4.35833 4.37167 4.38000 4.38750 4.39833 2007-04-17 Tue 4.25000 4.25000 4.25083 4.25833 4.26833 4.28000 4.29500 4.31333 4.32833 4.34500 4.36167 4.37833 4.38667 4.39667 4.40500 2007-04-16 Mon 4.24833 4.25000 4.25250 4.26000 4.26833 4.27833 4.29333 4.31000 4.32500 4.34333 4.35333 4.36500 4.37667 4.38500 4.39500 2007-04-13 Fri 4.22833 4.24333 4.24667 4.26000 4.26667 4.27667 4.28583 4.29833 4.31333 4.32500 4.33750 4.35000 4.36000 4.36833 4.37500 2007-04-12 Thu 4.23833 4.24667 4.25083 4.25833 4.26833 4.27833 4.29333 4.30417 4.31667 4.32667 4.33833 4.35167 4.35667 4.36583 4.37167 2007-04-11 Wed 4.24167 4.24833 4.25250 4.25667 4.26500 4.27667 4.28833 4.29583 4.31000 4.31750 4.32583 4.33583 4.34167 4.35000 4.36000 2007-04-10 Tue 4.24500 4.25083 4.25250 4.26000 4.26833 4.27833 4.29167 4.29833 4.31000 4.31833 4.32833 4.33833 4.34250 4.34500 4.35000 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 4.25000 4.25000 4.25250 4.25833 4.26833 4.27583 4.28000 4.28250 4.29000 4.29833 4.30000 4.31000 4.31083 4.31583 4.32000 2007-04-04 Wed 4.25000 4.25250 4.25417 4.26000 4.27000 4.27583 4.28000 4.28250 4.29000 4.29917 4.30500 4.31417 4.31750 4.32000 4.32000 2007-04-03 Tue 4.25167 4.25167 4.25417 4.25833 4.26833 4.27250 4.28000 4.28000 4.28250 4.29000 4.29833 4.30333 4.30500 4.30583 4.30750 2007-04-02 Mon 4.25000 4.25083 4.25250 4.26000 4.27000 4.27417 4.28000 4.28000 4.28000 4.29000 4.29583 4.30000 4.30333 4.30500 4.30500 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 4.24833 4.25500 4.25417 4.26167 4.27000 4.27000 4.27000 4.27417 4.28000 4.28000 4.28083 4.28083 4.28083 4.28000 4.28000 2007-03-22 Thu 4.25000 4.25333 4.25250 4.26000 4.27000 4.27000 4.27000 4.27167 4.27667 4.27667 4.27500 4.27333 4.27167 4.27000 4.26833 2007-03-21 Wed 4.25000 4.25167 4.25583 4.26000 4.26583 4.27000 4.27000 4.27417 4.27750 4.27583 4.27583 4.27583 4.27500 4.27333 4.27167 2007-03-20 Tue 4.25167 4.25167 4.25500 4.25750 4.26333 4.26750 4.26750 4.26917 4.26917 4.26833 4.26167 4.26000 4.25167 4.24167 4.23333 2007-03-19 Mon 4.24333 4.24833 4.25000 4.25583 4.26000 4.26750 4.26583 4.26583 4.26500 4.25583 4.25000 4.24833 4.23667 4.23333 4.22500 2007-03-16 Fri 4.24333 4.24667 4.24833 4.25833 4.26083 4.26500 4.26333 4.26333 4.26000 4.25167 4.24250 4.23250 4.22417 4.21417 4.20417 2007-03-15 Thu 4.24500 4.25000 4.25000 4.26500 4.26667 4.27000 4.27000 4.26833 4.25833 4.24833 4.24333 4.23333 4.22333 4.21333 4.20333 2007-03-14 Wed 4.24333 4.24833 4.24833 4.26000 4.26000 4.26833 4.26333 4.26000 4.25083 4.23917 4.22833 4.21833 4.20833 4.19833 4.18667 2007-03-13 Tue 4.24333 4.24667 4.24833 4.25583 4.26167 4.27000 4.27000 4.27050 4.27083 4.27000 4.26583 4.26000 4.25000 4.24833 4.24000 2007-03-12 Mon 4.24333 4.25250 4.25333 4.25667 4.26250 4.27000 4.26833 4.27333 4.27417 4.27167 4.26417 4.26333 4.25500 4.24833 4.24333 2007-03-09 Fri 4.25667 4.25667 4.25833 4.26000 4.26000 4.26167 4.25833 4.25250 4.24667 4.23500 4.22500 4.21333 4.20500 4.19667 4.18667 2007-03-08 Thu 4.26667 4.25833 4.25833 4.26000 4.26000 4.26333 4.25833 4.24917 4.24333 4.23000 4.22167 4.21167 4.20167 4.19250 4.18250 2007-03-07 Wed 4.25000 4.25000 4.25000 4.25417 4.25833 4.26000 4.26000 4.26000 4.24917 4.23833 4.23000 4.22000 4.21167 4.20167 4.19333 2007-03-06 Tue 4.24167 4.24750 4.24917 4.25417 4.26000 4.26000 4.25917 4.25500 4.24833 4.23917 4.23000 4.21667 4.20500 4.19667 4.18500 2007-03-05 Mon 4.25000 4.25083 4.25083 4.25417 4.25750 4.25750 4.25167 4.24417 4.23333 4.22333 4.21500 4.20667 4.19667 4.18667 4.17833 2007-03-02 Fri 4.24583 4.25083 4.25167 4.25833 4.26000 4.26000 4.26167 4.26417 4.26250 4.26167 4.26000 4.25417 4.25250 4.24667 4.24667 2007-03-01 Thu 4.25333 4.25250 4.25333 4.26250 4.26500 4.26667 4.26917 4.27333 4.27667 4.27667 4.27333 4.27500 4.27500 4.27500 4.27500 2007-02-28 Wed 4.27833 4.25250 4.25333 4.26333 4.26750 4.26917 4.27500 4.28000 4.28333 4.28333 4.28833 4.28833 4.28833 4.28667 4.28667 2007-02-27 Tue 4.25167 4.25417 4.25667 4.27000 4.27083 4.27667 4.28083 4.28833 4.29833 4.30083 4.30333 4.31083 4.32083 4.32300 4.33000 2007-02-26 Mon 4.25167 4.25583 4.26000 4.27000 4.27417 4.27750 4.28667 4.29250 4.30167 4.31000 4.31083 4.32000 4.32750 4.33000 4.33833 2007-02-23 Fri 4.25000 4.25667 4.26000 4.27000 4.27417 4.27800 4.28583 4.29500 4.30333 4.31333 4.31917 4.32917 4.33500 4.33750 4.34667 2007-02-22 Thu 4.25000 4.26000 4.26000 4.27000 4.27250 4.27833 4.28583 4.29417 4.30167 4.31167 4.31583 4.32500 4.32583 4.33083 4.33583 2007-02-21 Wed 4.25500 4.25583 4.26000 4.27000 4.27333 4.27800 4.28417 4.29083 4.30000 4.31000 4.31000 4.31833 4.32000 4.32167 4.32917 2007-02-20 Tue 4.25000 4.25083 4.25333 4.26417 4.27167 4.27750 4.28417 4.28917 4.29750 4.30417 4.30833 4.31000 4.31917 4.32000 4.32167 2007-02-19 Mon 4.25000 4.25083 4.25667 4.26583 4.27167 4.27583 4.28500 4.28917 4.29750 4.30250 4.31000 4.31250 4.31583 4.31883 4.32333 2007-02-16 Fri 4.25000 4.25250 4.26000 4.26417 4.27167 4.27583 4.28333 4.29250 4.29833 4.30333 4.30833 4.31167 4.31467 4.31833 4.32083 2007-02-15 Thu 4.25250 4.25667 4.26000 4.26750 4.27083 4.27500 4.28333 4.29167 4.30167 4.30917 4.31167 4.31917 4.32167 4.32333 4.33333 2007-02-14 Wed 4.24250 4.24667 4.25667 4.26417 4.27083 4.27833 4.28583 4.29667 4.30750 4.31167 4.31833 4.32667 4.33417 4.33500 4.34250 2007-02-13 Tue 4.24917 4.25167 4.25833 4.26750 4.27000 4.28000 4.28917 4.30000 4.30917 4.31417 4.32000 4.32667 4.33083 4.33500 4.34083 2007-02-12 Mon 4.24500 4.25083 4.25917 4.26417 4.27167 4.28000 4.28917 4.30167 4.31083 4.31583 4.32167 4.32833 4.33500 4.33833 4.34583 2007-02-09 Fri 4.23333 4.24583 4.25417 4.26250 4.27417 4.27750 4.28417 4.29333 4.30000 4.30667 4.31000 4.31667 4.32250 4.32417 4.33000 2007-02-08 Thu 4.23500 4.24750 4.25583 4.26250 4.27417 4.27750 4.28583 4.29333 4.30000 4.30500 4.31000 4.31500 4.32417 4.32583 4.33167 2007-02-07 Wed 4.23500 4.24833 4.25750 4.26583 4.27750 4.27833 4.28750 4.29417 4.30333 4.30750 4.31167 4.31583 4.32583 4.32750 4.33333 2007-02-06 Tue 4.23833 4.24833 4.25750 4.26583 4.27750 4.27833 4.28667 4.29583 4.30500 4.30833 4.31333 4.31917 4.33000 4.33250 4.33500 2007-02-05 Mon 4.23667 4.25083 4.25667 4.26667 4.28000 4.28167 4.29250 4.29667 4.30417 4.31167 4.31583 4.32333 4.33417 4.33583 4.34000 2007-02-02 Fri 4.24833 4.25500 4.25917 4.27167 4.28000 4.28417 4.29083 4.29750 4.30667 4.31500 4.32083 4.32833 4.33500 4.34083 4.34833 2007-02-01 Thu 4.25000 4.25917 4.26500 4.27250 4.27917 4.28500 4.29083 4.29750 4.30333 4.31167 4.31917 4.32250 4.33000 4.33250 4.34167 2007-01-31 Wed 4.33667 4.26917 4.27000 4.27417 4.28000 4.28917 4.29333 4.30167 4.30583 4.31583 4.32333 4.33333 4.34000 4.34917 4.35833 2007-01-30 Tue 4.26333 4.26500 4.26833 4.27333 4.28000 4.28083 4.29000 4.29667 4.30500 4.31333 4.32167 4.33000 4.34000 4.34667 4.35500 2007-01-29 Mon 4.24500 4.25167 4.25833 4.27000 4.27583 4.28000 4.29000 4.29583 4.30333 4.31000 4.31500 4.32750 4.33417 4.33833 4.34250 2007-01-26 Fri 4.24500 4.25000 4.26000 4.27000 4.27667 4.28250 4.29000 4.29417 4.30500 4.31500 4.32000 4.32667 4.33500 4.33667 4.34333 2007-01-25 Thu 4.23667 4.24833 4.25833 4.27000 4.27667 4.28083 4.29000 4.29333 4.30167 4.30833 4.31000 4.32000 4.32500 4.32750 4.33167 2007-01-24 Wed 4.24000 4.24667 4.25667 4.26833 4.27333 4.28000 4.28833 4.29500 4.30167 4.30417 4.31083 4.31667 4.32083 4.32500 4.33167 2007-01-23 Tue 4.24167 4.25000 4.25833 4.26833 4.27167 4.28083 4.29000 4.29417 4.30167 4.31000 4.31333 4.32000 4.32667 4.33000 4.33500 2007-01-22 Mon 4.24167 4.25000 4.25333 4.26833 4.27167 4.28000 4.28917 4.29417 4.30167 4.30583 4.30917 4.31833 4.31917 4.32333 4.32917 2007-01-19 Fri 4.23667 4.24667 4.25167 4.26333 4.27000 4.27500 4.28167 4.29000 4.29667 4.29833 4.30167 4.30833 4.31000 4.31333 4.32000 2007-01-18 Thu 4.23833 4.24667 4.25000 4.26750 4.27000 4.27750 4.28000 4.29000 4.29333 4.29917 4.30000 4.30333 4.30583 4.30750 4.31333 2007-01-17 Wed 4.24333 4.25500 4.26000 4.26583 4.26833 4.27167 4.28000 4.28000 4.29000 4.29500 4.29500 4.29917 4.30000 4.30000 4.30333 2007-01-16 Tue 4.25667 4.26000 4.26000 4.26417 4.26833 4.27250 4.28000 4.28000 4.28750 4.28917 4.29000 4.29750 4.29750 4.30000 4.30000 2007-01-15 Mon 4.25500 4.26000 4.26000 4.26583 4.27000 4.27083 4.28000 4.28000 4.28667 4.28667 4.29083 4.29250 4.29750 4.29917 4.30000 2007-01-12 Fri 4.25167 4.25833 4.25833 4.26667 4.26833 4.27000 4.27500 4.27667 4.28000 4.28417 4.28417 4.28750 4.28667 4.28667 4.28667 2007-01-11 Thu 4.25167 4.26000 4.26000 4.26750 4.26750 4.27000 4.27250 4.27250 4.27250 4.27167 4.27167 4.27167 4.27167 4.26917 4.26750 2007-01-10 Wed 4.25250 4.26000 4.26000 4.26583 4.26750 4.26917 4.26917 4.27000 4.27000 4.27000 4.26917 4.26833 4.26667 4.26083 4.26000 2007-01-09 Tue 4.25500 4.26083 4.26333 4.26833 4.26917 4.26917 4.26917 4.26917 4.27000 4.26750 4.26250 4.26167 4.26083 4.25417 4.25167 2007-01-08 Mon 4.25000 4.25750 4.25833 4.26417 4.26583 4.26417 4.26333 4.26333 4.26500 4.26333 4.25917 4.25500 4.25250 4.24500 4.24167 2007-01-05 Fri 4.25333 4.25917 4.26000 4.26250 4.26167 4.26167 4.26167 4.25833 4.25333 4.24667 4.23667 4.22750 4.21833 4.21000 4.20333 2007-01-04 Thu 4.25333 4.25750 4.26000 4.26583 4.26417 4.26417 4.26417 4.26000 4.26000 4.26000 4.25417 4.24833 4.24000 4.23500 4.22667 2007-01-03 Wed 4.25333 4.25750 4.26000 4.26667 4.27000 4.26833 4.26667 4.26083 4.26417 4.26083 4.25833 4.25500 4.25000 4.24750 4.24000 2007-01-02 Tue 4.25500 4.25750 4.25917 4.27000 4.27083 4.27083 4.26917 4.26750 4.27250 4.26500 4.26167 4.25917 4.25167 4.24917 4.24500 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 4.27500 4.25500 4.25667 4.26917 4.27250 4.27583 4.27417 4.27500 4.27500 4.26667 4.26000 4.25500 4.24917 4.24167 4.23500 2006-12-28 Thu 4.22167 4.25917 4.26250 4.27333 4.27333 4.27500 4.27333 4.27500 4.27500 4.26833 4.26000 4.25250 4.24333 4.23500 4.22833 2006-12-27 Wed 4.22167 4.25583 4.26500 4.27917 4.28000 4.28000 4.27667 4.27500 4.27500 4.26500 4.25500 4.24667 4.23667 4.23167 4.21667 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 4.22167 4.25667 4.26333 4.27750 4.28000 4.28000 4.27667 4.27417 4.27250 4.25917 4.24750 4.23750 4.22583 4.21500 4.20500 2006-12-21 Thu 4.22333 4.26167 4.27167 4.27917 4.28000 4.27833 4.27833 4.27500 4.27500 4.26667 4.25750 4.24833 4.23833 4.22833 4.21833 2006-12-20 Wed 4.22833 4.25500 4.27667 4.28500 4.28250 4.27917 4.27917 4.27750 4.27500 4.26917 4.25833 4.24500 4.23500 4.22500 4.21667 2006-12-19 Tue 4.25500 4.27167 4.28667 4.29000 4.28750 4.28667 4.28667 4.28667 4.28333 4.27333 4.26917 4.26333 4.25333 4.24000 4.22167 2006-12-18 Mon 4.27500 4.28000 4.28333 4.28500 4.28083 4.28000 4.27750 4.27333 4.27333 4.26333 4.25167 4.24333 4.23167 4.22000 4.20833 2006-12-15 Fri 4.29000 4.29667 4.30833 4.29167 4.28333 4.28083 4.28000 4.27333 4.27000 4.26000 4.25167 4.24333 4.22667 4.21083 4.20000 2006-12-14 Thu 4.31333 4.30167 4.30833 4.29500 4.28750 4.28583 4.28000 4.27833 4.27167 4.25333 4.24250 4.23417 4.21500 4.20167 4.18667 2006-12-13 Wed 4.34333 4.30333 4.30167 4.28500 4.28000 4.28000 4.27333 4.26417 4.26000 4.24917 4.22833 4.21000 4.19167 4.17250 4.15500 2006-12-12 Tue 4.36500 4.30000 4.30000 4.28167 4.27667 4.27500 4.27250 4.26667 4.26000 4.24833 4.23417 4.21500 4.20000 4.18000 4.16500 2006-12-11 Mon 4.27500 4.27167 4.27167 4.27500 4.27500 4.27000 4.26333 4.25667 4.25333 4.23500 4.22167 4.20833 4.19167 4.17500 4.15833 2006-12-08 Fri 4.26000 4.26000 4.26000 4.26000 4.25833 4.25500 4.24917 4.23917 4.22667 4.20667 4.18167 4.16000 4.13667 4.11833 4.10167 2006-12-07 Thu 4.25833 4.25917 4.26000 4.26000 4.25750 4.25333 4.24417 4.23500 4.22333 4.20167 4.17000 4.14667 4.12667 4.10667 4.08833 2006-12-06 Wed 4.25500 4.25917 4.26000 4.26000 4.25917 4.25000 4.23833 4.23000 4.21167 4.18667 4.15833 4.13500 4.11333 4.09000 4.07167 2006-12-05 Tue 4.24833 4.25417 4.25583 4.25750 4.25583 4.24833 4.23667 4.22667 4.21167 4.18667 4.15583 4.13167 4.10667 4.08500 4.06500 2006-12-04 Mon 4.25000 4.25333 4.25500 4.25833 4.25833 4.25167 4.23833 4.22833 4.21167 4.18583 4.16000 4.13667 4.11250 4.09250 4.07167 2006-12-01 Fri 4.25000 4.25667 4.25667 4.26000 4.26000 4.25667 4.25583 4.24833 4.23667 4.22083 4.20500 4.19000 4.17333 4.16333 4.15167 2006-11-30 Thu 4.25833 4.26000 4.26000 4.26000 4.26000 4.26000 4.25750 4.25500 4.24417 4.23083 4.21750 4.20667 4.19667 4.18500 4.17500 2006-11-29 Wed 4.25500 4.26000 4.26000 4.26000 4.26000 4.26000 4.26000 4.25750 4.24667 4.23417 4.22417 4.21333 4.20333 4.19333 4.18167 2006-11-28 Tue 4.25667 4.26000 4.26000 4.26000 4.26000 4.26000 4.26000 4.25917 4.25000 4.24000 4.23000 4.22000 4.21417 4.21000 4.20167 2006-11-27 Mon 4.25333 4.25500 4.25667 4.25917 4.25917 4.25833 4.25833 4.25417 4.24833 4.24250 4.23583 4.22250 4.21667 4.21250 4.20333 2006-11-24 Fri 4.25000 4.25167 4.25333 4.25750 4.25667 4.25833 4.25833 4.25833 4.25250 4.24417 4.23833 4.22833 4.22417 4.22333 4.21583 2006-11-23 Thu 4.25167 4.25167 4.25417 4.25750 4.25917 4.26000 4.26000 4.26000 4.25417 4.24500 4.23917 4.23250 4.22500 4.22083 4.21333 2006-11-22 Wed 4.25250 4.25417 4.25417 4.25583 4.25833 4.26000 4.26000 4.25833 4.25417 4.24583 4.24000 4.23250 4.22833 4.22417 4.21833 2006-11-21 Tue 4.25167 4.25333 4.25333 4.25500 4.25833 4.25833 4.25833 4.25833 4.25500 4.24500 4.24083 4.23500 4.23083 4.22500 4.21833 2006-11-20 Mon 4.25333 4.25167 4.25333 4.25833 4.26083 4.26333 4.26167 4.26083 4.25833 4.25083 4.24333 4.24250 4.23500 4.23333 4.23167 2006-11-17 Fri 4.24833 4.25000 4.25000 4.26083 4.26333 4.26500 4.26333 4.26250 4.26267 4.25500 4.25167 4.24667 4.24333 4.24333 4.24333 2006-11-16 Thu 4.25000 4.25000 4.25000 4.27000 4.27000 4.27000 4.26333 4.26333 4.26417 4.25667 4.25167 4.24667 4.24500 4.24333 4.24333 2006-11-15 Wed 4.25500 4.25667 4.25917 4.27167 4.27333 4.27500 4.27167 4.27167 4.26667 4.26417 4.25667 4.25000 4.24583 4.24000 4.24000 2006-11-14 Tue 4.24667 4.24833 4.25500 4.26583 4.27000 4.27333 4.27333 4.27500 4.27500 4.27333 4.26500 4.26000 4.25333 4.25000 4.24500 2006-11-13 Mon na 4.25000 4.25333 4.26583 4.26917 4.27000 4.27333 4.27000 4.26833 4.26167 4.25583 4.24833 4.24500 4.23667 4.23333 2006-11-10 Fri 4.23833 4.25000 4.25000 4.26167 4.26667 4.26833 4.27000 4.26750 4.26750 4.26500 4.25667 4.24917 4.24667 4.24083 4.23667 2006-11-09 Thu 4.24667 4.25000 4.25167 4.26333 4.27000 4.27167 4.27250 4.27250 4.27500 4.26917 4.26333 4.25833 4.25417 4.25167 4.24833 2006-11-08 Wed 4.24500 4.25333 4.25333 4.26583 4.27167 4.27333 4.27250 4.27333 4.27333 4.27250 4.26750 4.26750 4.26750 4.26417 4.26417 2006-11-07 Tue 4.25000 4.26000 4.26000 4.26833 4.27000 4.27167 4.27583 4.27833 4.28083 4.28500 4.28500 4.28583 4.28583 4.28833 4.28833 2006-11-06 Mon 4.25167 4.26667 4.26833 4.27000 4.27450 4.27500 4.27583 4.27583 4.27833 4.27833 4.28000 4.27833 4.27833 4.27833 4.27833 2006-11-03 Fri 4.25667 4.27000 4.27083 4.27667 4.27250 4.27083 4.26333 4.26167 4.25667 4.24833 4.24333 4.23500 4.22500 4.22333 4.22000 2006-11-02 Thu 4.28167 4.28333 4.28333 4.28083 4.27833 4.27667 4.27333 4.26667 4.26333 4.25333 4.24500 4.23833 4.22833 4.22667 4.21917 2006-11-01 Wed 4.32000 4.29333 4.29333 4.28500 4.28333 4.28250 4.28250 4.28000 4.27917 4.27167 4.26833 4.26500 4.25917 4.25833 4.25500 2006-10-31 Tue 4.37333 4.31000 4.30083 4.29667 4.29000 4.29000 4.29000 4.29000 4.29000 4.28500 4.28083 4.28000 4.27583 4.27250 4.27000 2006-10-30 Mon 4.37500 4.32000 4.30833 4.29500 4.29167 4.29167 4.29167 4.29167 4.28833 4.28583 4.28583 4.28333 4.27667 4.27417 4.27083 2006-10-27 Fri 4.62000 4.36333 4.31667 4.30000 4.30000 4.30000 4.30000 4.30167 4.30417 4.30417 4.30333 4.30500 4.30667 4.30667 4.30667 2006-10-26 Thu 4.28500 4.28167 4.28000 4.28250 4.28500 4.29083 4.29833 4.30083 4.31000 4.31500 4.31583 4.32083 4.33000 4.33000 4.33833 2006-10-25 Wed 4.26833 4.28333 4.28167 4.28667 4.29167 4.29583 4.30083 4.30083 4.31167 4.31833 4.32167 4.32667 4.33000 4.33667 4.34000 2006-10-24 Tue 4.32500 4.31167 4.30167 4.30000 4.29833 4.29833 4.30500 4.30917 4.31500 4.31667 4.31917 4.32333 4.32917 4.33333 4.33750 2006-10-23 Mon 4.38000 4.33667 4.31833 4.30000 4.30000 4.30000 4.30000 4.30250 4.31000 4.31167 4.31583 4.32167 4.32500 4.32917 4.33167 2006-10-20 Fri 4.26417 4.27167 4.27333 4.28000 4.28167 4.28250 4.28583 4.28833 4.29250 4.29333 4.29500 4.29833 4.30167 4.30167 4.30167 2006-10-19 Thu 4.26083 4.27000 4.27417 4.28000 4.28000 4.28250 4.28583 4.28833 4.29000 4.29167 4.29167 4.29167 4.29167 4.29167 4.29333 2006-10-18 Wed 4.26333 4.27167 4.27417 4.28167 4.28167 4.28167 4.28750 4.28833 4.29000 4.29000 4.29000 4.29000 4.29000 4.29167 4.29000 2006-10-17 Tue 4.26500 4.27167 4.27333 4.28167 4.28333 4.28500 4.28833 4.29000 4.29167 4.29167 4.29167 4.29167 4.29333 4.29333 4.29333 2006-10-16 Mon 4.29000 4.27667 4.27667 4.28167 4.28333 4.28167 4.28667 4.28750 4.28917 4.29083 4.29167 4.29333 4.29583 4.29583 4.29583 2006-10-13 Fri 4.26667 4.26917 4.27167 4.27833 4.28000 4.27917 4.28167 4.28167 4.28167 4.28083 4.28083 4.28167 4.28167 4.28167 4.28333 2006-10-12 Thu 4.25333 4.26500 4.27083 4.27833 4.27750 4.27750 4.27750 4.27917 4.27917 4.27750 4.27917 4.27750 4.27667 4.27667 4.27667 2006-10-11 Wed 4.26500 4.27333 4.27583 4.28000 4.27917 4.27917 4.27583 4.27583 4.27583 4.27833 4.27667 4.27500 4.27167 4.27000 4.26833 2006-10-10 Tue 4.26167 4.26833 4.27417 4.27667 4.27750 4.27500 4.27417 4.27333 4.27333 4.27000 4.26833 4.26667 4.26333 4.25667 4.25167 2006-10-09 Mon na 4.26167 4.26417 4.27250 4.27333 4.27333 4.26917 4.26583 4.26583 4.26167 4.25667 4.24917 4.24333 4.23917 4.23333 2006-10-06 Fri 4.25417 4.26417 4.26500 4.27417 4.27167 4.27167 4.26417 4.26250 4.26000 4.25250 4.24500 4.23833 4.22833 4.22500 4.21833 2006-10-05 Thu 4.25833 4.26667 4.27083 4.27500 4.27417 4.27167 4.26917 4.26333 4.25833 4.25250 4.24250 4.23083 4.22083 4.21083 4.20417 2006-10-04 Wed 4.26667 4.27333 4.27750 4.28000 4.27750 4.27583 4.26833 4.26583 4.26000 4.25583 4.24750 4.23750 4.23000 4.22167 4.21333 2006-10-03 Tue 4.26500 4.27417 4.27667 4.28000 4.27417 4.27417 4.27000 4.26417 4.25833 4.25250 4.24667 4.23667 4.22500 4.21833 4.20667 2006-10-02 Mon 4.36000 4.28333 4.28000 4.28000 4.27750 4.27750 4.26833 4.26417 4.26000 4.25167 4.24583 4.24000 4.23000 4.22333 4.21500 2006-09-29 Fri 4.36000 4.28333 4.28000 4.28000 4.27750 4.27750 4.26833 4.26417 4.26000 4.25167 4.24583 4.24000 4.23000 4.22333 4.21500 2006-09-28 Thu 4.28000 4.28833 4.28167 4.28000 4.27750 4.27500 4.26750 4.26583 4.26000 4.25250 4.24833 4.24000 4.23167 4.22500 4.21833 2006-09-27 Wed 4.29000 4.29167 4.28000 4.28000 4.27583 4.27250 4.26833 4.26667 4.26250 4.25583 4.24667 4.24000 4.23000 4.22333 4.21167 2006-09-26 Tue 4.30667 4.30000 4.28833 4.28000 4.27500 4.27167 4.26583 4.26333 4.25833 4.25000 4.24000 4.23000 4.22000 4.21167 4.20333 2006-09-25 Mon 4.32000 4.29167 4.28000 4.28167 4.28000 4.27667 4.27083 4.26500 4.26333 4.25500 4.24333 4.23833 4.22833 4.21833 4.21167 2006-09-22 Fri 4.25833 4.27167 4.27500 4.28667 4.28667 4.28333 4.28167 4.27583 4.27333 4.26667 4.26500 4.25833 4.25333 4.24833 4.24500 2006-09-21 Thu 4.25500 4.26750 4.27250 4.28583 4.28833 4.29000 4.29000 4.29000 4.29083 4.28833 4.28917 4.28750 4.28750 4.28500 4.28500 2006-09-20 Wed 4.25167 4.26500 4.27333 4.28667 4.29000 4.28833 4.28833 4.28833 4.28667 4.28333 4.28250 4.28250 4.28167 4.28167 4.28167 2006-09-19 Tue 4.25167 4.26500 4.27333 4.28667 4.29083 4.29417 4.29417 4.29500 4.29500 4.29583 4.29917 4.30000 4.30000 4.30000 4.30000 2006-09-18 Mon 4.26000 4.27833 4.28500 4.29333 4.29667 4.29750 4.29750 4.29750 4.29750 4.29833 4.29833 4.29917 4.29750 4.29750 4.29583 2006-09-15 Fri 4.26500 4.28500 4.29000 4.29667 4.29750 4.29833 4.29833 4.29917 4.29917 4.29667 4.29500 4.29500 4.29500 4.29500 4.29500 2006-09-14 Thu 4.27833 4.29500 4.29667 4.30167 4.30000 4.29833 4.29833 4.29750 4.29750 4.29417 4.29417 4.29167 4.29167 4.29167 4.29000 2006-09-13 Wed 4.34333 4.32833 4.32000 4.30833 4.30500 4.30500 4.30333 4.30333 4.30167 4.29917 4.29667 4.29500 4.29417 4.29167 4.29167 2006-09-12 Tue 4.42000 4.36500 4.34500 4.31333 4.30750 4.30667 4.30667 4.30667 4.30333 4.30083 4.29833 4.29667 4.29583 4.29500 4.29083 2006-09-11 Mon 4.42667 4.37000 4.34667 4.31333 4.30500 4.30250 4.30167 4.30083 4.29667 4.29083 4.29000 4.28667 4.28417 4.27833 4.27583 2006-09-08 Fri 4.44667 4.35500 4.33333 4.30750 4.30167 4.30167 4.30167 4.30250 4.30250 4.30083 4.30083 4.30083 4.30083 4.30083 4.30250 2006-09-07 Thu 4.43000 4.35333 4.32667 4.30333 4.30167 4.30167 4.30167 4.30417 4.30333 4.30333 4.30417 4.30417 4.30417 4.30250 4.30417 2006-09-06 Wed 4.44667 4.32000 4.31667 4.30000 4.30000 4.30000 4.30000 4.30000 4.30000 4.29833 4.29667 4.29667 4.29583 4.29583 4.29417 2006-09-05 Tue 4.32500 4.30500 4.30167 4.29917 4.29833 4.29667 4.29667 4.29667 4.29667 4.29667 4.29667 4.29667 4.29667 4.29667 4.29667 2006-09-04 Mon na 4.29500 4.29500 4.29500 4.29333 4.29500 4.29333 4.29333 4.29333 4.29333 4.29333 4.29333 4.29500 4.29500 4.29333 2006-09-01 Fri 4.31333 4.30000 4.30000 4.29333 4.29333 4.29667 4.29667 4.29917 4.30083 4.30083 4.30083 4.30083 4.30417 4.30417 4.30500 2006-08-31 Thu 4.41167 4.32167 4.31500 4.29500 4.30083 4.30667 4.31250 4.31500 4.31750 4.31750 4.32000 4.32417 4.32833 4.33500 4.33500 2006-08-30 Wed 4.32500 4.30333 4.30167 4.28917 4.29667 4.30667 4.31333 4.31750 4.32333 4.32583 4.33083 4.33667 4.34083 4.34500 4.35083 2006-08-29 Tue 4.28833 4.28000 4.28000 4.28417 4.29250 4.30417 4.31417 4.32083 4.32667 4.33167 4.33917 4.34417 4.35333 4.36083 4.36833 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 4.27167 4.27333 4.27750 4.28333 4.29333 4.30583 4.31417 4.32417 4.33083 4.33667 4.34417 4.35167 4.36083 4.36667 4.37500 2006-08-24 Thu 4.26333 4.27333 4.27833 4.28333 4.29333 4.30583 4.31583 4.32417 4.33167 4.34000 4.34583 4.35500 4.36333 4.37000 4.37750 2006-08-23 Wed 4.26333 4.27167 4.27500 4.28500 4.29833 4.30833 4.31833 4.32667 4.33500 4.34167 4.34833 4.35500 4.36500 4.37333 4.38000 2006-08-22 Tue 4.27333 4.27833 4.28167 4.28833 4.29833 4.30833 4.32000 4.32750 4.33500 4.34500 4.35083 4.35917 4.36833 4.37667 4.38500 2006-08-21 Mon 4.27833 4.28667 4.28917 4.29583 4.30417 4.31167 4.32000 4.32667 4.33500 4.34417 4.35167 4.36000 4.37000 4.37750 4.38583 2006-08-18 Fri 4.70000 4.48667 4.42167 4.32500 4.31083 4.31500 4.32333 4.33250 4.34583 4.35500 4.36500 4.37667 4.38500 4.39333 4.40167 2006-08-17 Thu 4.65000 4.50000 4.44333 4.34833 4.30167 4.31000 4.32167 4.33417 4.34833 4.35667 4.36833 4.37833 4.38833 4.39667 4.40667 2006-08-16 Wed 4.25000 4.25583 4.26000 4.27000 4.28083 4.29833 4.31500 4.33083 4.34917 4.36000 4.36833 4.38000 4.39167 4.40000 4.41000 2006-08-15 Tue 4.25083 4.25417 4.26000 4.27083 4.28417 4.30333 4.32250 4.34000 4.35917 4.37083 4.38333 4.39750 4.40667 4.41750 4.42917 2006-08-14 Mon 4.25167 4.25333 4.25583 4.27000 4.28000 4.29667 4.31250 4.32833 4.34583 4.35833 4.36917 4.38500 4.39500 4.40333 4.41417 2006-08-11 Fri 4.24583 4.24917 4.25167 4.26167 4.27333 4.28750 4.30500 4.32167 4.33833 4.35000 4.36000 4.37083 4.38250 4.39250 4.40250 2006-08-10 Thu 4.24417 4.24750 4.25167 4.26000 4.27000 4.28667 4.30250 4.32083 4.34083 4.35083 4.36083 4.37000 4.38083 4.38917 4.39917 2006-08-09 Wed 4.24417 4.24750 4.25167 4.26000 4.27167 4.29000 4.30833 4.32833 4.34500 4.35667 4.36667 4.37667 4.38333 4.39167 4.40167 2006-08-08 Tue 4.24500 4.24917 4.25500 4.26500 4.27667 4.29000 4.31000 4.32750 4.34500 4.35667 4.36833 4.37917 4.38917 4.39917 4.40917 2006-08-07 Mon na 4.25000 4.25500 4.26500 4.27667 4.29000 4.31083 4.32833 4.34250 4.35833 4.36833 4.37833 4.38667 4.39333 4.40333 2006-08-04 Fri 4.24500 4.25500 4.25500 4.27000 4.28250 4.29833 4.31833 4.33833 4.35833 4.37333 4.38333 4.39500 4.40667 4.41833 4.43417 2006-08-03 Thu 4.25000 4.25667 4.25917 4.27000 4.28500 4.29583 4.31500 4.33333 4.35333 4.36583 4.37667 4.38833 4.39833 4.40917 4.42333 2006-08-02 Wed 4.25167 4.25667 4.26333 4.27583 4.28583 4.29583 4.31333 4.33000 4.34750 4.35917 4.37000 4.38167 4.39333 4.40333 4.41667 2006-08-01 Tue 4.26667 4.27333 4.27500 4.28083 4.29167 4.30000 4.32000 4.34000 4.35583 4.37000 4.38083 4.39167 4.40333 4.41333 4.43000 2006-07-31 Mon 4.28500 4.27167 4.27667 4.28000 4.29000 4.30167 4.32333 4.34500 4.36333 4.37750 4.39000 4.40333 4.41750 4.42917 4.44417 2006-07-28 Fri 4.25750 4.26833 4.27000 4.28167 4.29417 4.30750 4.32917 4.34500 4.36500 4.38167 4.39667 4.41167 4.42500 4.43917 4.45500 2006-07-27 Thu 4.26167 4.26667 4.27250 4.28500 4.29667 4.31083 4.33167 4.34917 4.36500 4.38333 4.39833 4.41167 4.42667 4.44083 4.45333 2006-07-26 Wed 4.26500 4.27000 4.27750 4.29000 4.30083 4.31833 4.33250 4.34667 4.36417 4.37667 4.39333 4.41333 4.42833 4.44667 4.46250 2006-07-25 Tue 4.26667 4.27167 4.27833 4.29167 4.30167 4.32000 4.33500 4.34750 4.36083 4.37333 4.38667 4.40083 4.41500 4.42667 4.43667 2006-07-24 Mon 4.26833 4.27667 4.28167 4.29667 4.30667 4.32500 4.34333 4.35833 4.37167 4.39083 4.40750 4.42333 4.43750 4.45167 4.46917 2006-07-21 Fri 4.27417 4.28000 4.28000 4.30000 4.30833 4.32833 4.34833 4.36667 4.38200 4.40167 4.42167 4.44167 4.46000 4.47667 4.49250 2006-07-20 Thu 4.27750 4.27667 4.27917 4.29583 4.31000 4.32667 4.34750 4.36917 4.38583 4.40750 4.42750 4.44667 4.46500 4.48417 4.49833 2006-07-19 Wed 4.27667 4.28000 4.28000 4.30000 4.31583 4.33750 4.35750 4.38000 4.40167 4.42167 4.44167 4.46333 4.48083 4.50000 4.52000 2006-07-18 Tue 4.27500 4.28000 4.28167 4.30167 4.31167 4.32750 4.35000 4.36750 4.38500 4.40500 4.42333 4.44333 4.46083 4.47833 4.49250 2006-07-17 Mon 4.28000 4.28000 4.28333 4.29833 4.31083 4.32333 4.34500 4.36167 4.37833 4.39833 4.41167 4.42333 4.44333 4.45667 4.47417 2006-07-14 Fri 4.28000 4.28083 4.28500 4.29500 4.30833 4.32667 4.34833 4.36667 4.38583 4.40000 4.41250 4.42583 4.44000 4.45667 4.47500 2006-07-13 Thu 4.28000 4.28250 4.28833 4.30000 4.31250 4.33500 4.35583 4.37000 4.39500 4.40917 4.42583 4.43750 4.45500 4.47083 4.48667 2006-07-12 Wed 4.29333 4.29167 4.29333 4.30500 4.32000 4.34500 4.36750 4.38500 4.40917 4.42333 4.44167 4.45500 4.47250 4.49167 4.50667 2006-07-11 Tue 4.29250 4.28667 4.29333 4.31000 4.32833 4.37833 4.40667 4.42833 4.45333 4.47500 4.49083 4.50833 4.52500 4.54500 4.56333 2006-07-10 Mon 4.26917 4.27500 4.28167 4.30667 4.32833 4.38000 4.41000 4.43833 4.47167 4.48833 4.50833 4.53000 4.54583 4.55833 4.57500 2006-07-07 Fri 4.25667 4.27500 4.29333 4.33000 4.36000 4.40833 4.45667 4.49750 4.54167 4.56750 4.59000 4.61167 4.63333 4.65333 4.67667 2006-07-06 Thu 4.26667 4.27167 4.28667 4.33000 4.35167 4.40250 4.45167 4.49833 4.54500 4.57000 4.59333 4.62167 4.64167 4.66500 4.68500 2006-07-05 Wed 4.26500 4.27000 4.28000 4.32500 4.35167 4.40000 4.44333 4.48667 4.52750 4.56417 4.58583 4.60833 4.63333 4.65500 4.67417 2006-07-04 Tue 4.25667 4.27000 4.28000 4.32250 4.35000 4.40000 4.44500 4.48167 4.51500 4.54167 4.57333 4.59833 4.62333 4.64667 4.66333 2006-07-03 Mon na 4.27167 4.28167 4.32167 4.35333 4.40000 4.44167 4.47833 4.50833 4.53333 4.56333 4.59333 4.61500 4.63667 4.65833 2006-06-30 Fri 4.28667 4.27000 4.28000 4.31667 4.34667 4.39000 4.43667 4.46583 4.49833 4.52833 4.55500 4.58000 4.60667 4.62917 4.65000 2006-06-29 Thu 4.25000 4.27083 4.28583 4.32000 4.35500 4.40833 4.45500 4.50000 4.53833 4.56917 4.60167 4.63167 4.65833 4.68667 4.70917 2006-06-28 Wed 4.24750 4.27167 4.28167 4.31167 4.35000 4.40000 4.44333 4.48667 4.52667 4.55667 4.59000 4.62000 4.64167 4.66833 4.69500 2006-06-27 Tue 4.25167 4.27333 4.28167 4.31000 4.34417 4.39667 4.44583 4.48833 4.53167 4.55833 4.59167 4.62000 4.64333 4.66500 4.69167 2006-06-26 Mon 4.25333 4.26250 4.27833 4.30750 4.34333 4.39667 4.43583 4.47750 4.52083 4.55000 4.58000 4.60833 4.63000 4.65333 4.67833 2006-06-23 Fri 4.25000 4.27000 4.28000 4.31000 4.34833 4.39167 4.42833 4.46667 4.50667 4.53333 4.55667 4.58167 4.61000 4.63667 4.65833 2006-06-22 Thu 4.26000 4.26500 4.27667 4.30833 4.34167 4.38000 4.41333 4.45000 4.48333 4.50833 4.53667 4.56000 4.58167 4.60333 4.62667 2006-06-21 Wed 4.26000 4.26000 4.27833 4.30500 4.35167 4.39333 4.43667 4.47500 4.51167 4.54167 4.57000 4.59667 4.61667 4.63667 4.65667 2006-06-20 Tue 4.24833 4.25333 4.26167 4.28000 4.31167 4.34167 4.37500 4.40500 4.44083 4.46500 4.48667 4.51333 4.53333 4.55083 4.57000 2006-06-19 Mon 4.25167 4.25333 4.26000 4.27667 4.30833 4.34000 4.37167 4.40167 4.43833 4.46000 4.48167 4.50583 4.52667 4.54667 4.56500 2006-06-16 Fri 4.24833 4.24833 4.25333 4.26833 4.30000 4.33000 4.36500 4.39750 4.43833 4.46000 4.48250 4.50833 4.52667 4.54500 4.56500 2006-06-15 Thu 4.21833 4.23000 4.24000 4.26167 4.29000 4.32333 4.36167 4.39167 4.43000 4.45333 4.47500 4.49667 4.51500 4.53500 4.55167 2006-06-14 Wed 4.22000 4.23000 4.24167 4.26167 4.28500 4.31750 4.34667 4.37667 4.40833 4.43333 4.45500 4.47333 4.49250 4.51167 4.52833 2006-06-13 Tue 4.23000 4.23833 4.24833 4.26500 4.28500 4.31583 4.35333 4.38667 4.42500 4.44833 4.47000 4.49333 4.51167 4.53167 4.55333 2006-06-12 Mon 4.22500 4.23833 4.25167 4.26667 4.28667 4.31833 4.35750 4.39000 4.42667 4.45500 4.47500 4.49833 4.52167 4.54000 4.56000 2006-06-09 Fri 4.21833 4.23500 4.24750 4.25750 4.28000 4.29750 4.31917 4.33667 4.35667 4.37250 4.39000 4.40750 4.41750 4.43167 4.45000 2006-06-08 Thu 4.20500 4.23167 4.24500 4.25833 4.28083 4.29833 4.32083 4.33667 4.35500 4.36833 4.38667 4.40333 4.41333 4.42833 4.44833 2006-06-07 Wed 4.19833 4.23333 4.25000 4.26167 4.28167 4.29833 4.32250 4.33750 4.35500 4.36667 4.38250 4.40250 4.41417 4.42833 4.44583 2006-06-06 Tue 4.19500 4.23333 4.24750 4.26333 4.28167 4.29667 4.31667 4.33333 4.34750 4.35667 4.37000 4.37917 4.39333 4.40500 4.42083 2006-06-05 Mon 4.20000 4.23833 4.25000 4.27667 4.29333 4.30833 4.32000 4.33000 4.34000 4.35000 4.36000 4.36917 4.37917 4.39333 4.40500 2006-06-02 Fri 4.20167 4.24000 4.25333 4.28333 4.30167 4.32000 4.33583 4.35167 4.36500 4.37833 4.39250 4.40667 4.42250 4.43583 4.45333 2006-06-01 Thu 4.21667 4.25000 4.26417 4.28167 4.29667 4.31333 4.32667 4.34333 4.36167 4.37750 4.39167 4.40667 4.42333 4.43833 4.45833 2006-05-31 Wed 4.24833 4.25917 4.26583 4.28000 4.28833 4.30167 4.30667 4.31667 4.33500 4.34500 4.35500 4.36750 4.38000 4.39333 4.40917 2006-05-30 Tue 4.23833 4.26000 4.26500 4.28000 4.29000 4.30667 4.31000 4.31500 4.33000 4.34000 4.34917 4.36083 4.37417 4.38500 4.40000 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 4.24000 4.26000 4.26500 4.27833 4.28833 4.29667 4.29667 4.29917 4.31083 4.32083 4.32500 4.33583 4.34500 4.35500 4.36333 2006-05-25 Thu 4.25000 4.26667 4.27000 4.27333 4.28167 4.29167 4.29500 4.29917 4.31167 4.31667 4.32167 4.33000 4.34000 4.34667 4.35750 2006-05-24 Wed 4.11833 4.18167 4.18500 4.20333 4.21000 4.22167 4.23000 4.23833 4.25167 4.26000 4.27083 4.28167 4.29333 4.30417 4.31333 2006-05-23 Tue 4.10000 4.18667 4.18833 4.19500 4.20167 4.21167 4.22000 4.22833 4.24000 4.25500 4.26667 4.28167 4.29750 4.30833 4.32167 2006-05-22 Mon na 4.15167 4.16333 4.18667 4.19667 4.20500 4.21667 4.22833 4.24167 4.25667 4.27000 4.28417 4.29833 4.31000 4.32167 2006-05-19 Fri 4.08333 4.13500 4.14667 4.17333 4.18083 4.19167 4.20000 4.21167 4.22500 4.23667 4.24833 4.25667 4.27000 4.28667 4.30250 2006-05-18 Thu 4.10000 4.14833 4.16167 4.19167 4.20500 4.22167 4.23417 4.24667 4.25833 4.27250 4.29000 4.30167 4.32167 4.34000 4.36000 2006-05-17 Wed 4.10000 4.10833 4.13167 4.18167 4.19333 4.20667 4.21333 4.22500 4.23833 4.25250 4.26417 4.27833 4.29667 4.31750 4.33333 2006-05-16 Tue 4.07167 4.07500 4.10833 4.15000 4.17167 4.19000 4.20750 4.22333 4.23750 4.25083 4.26583 4.28083 4.30000 4.32000 4.34000 2006-05-15 Mon 4.04500 4.04833 4.09667 4.14333 4.16667 4.18667 4.20417 4.21667 4.23000 4.24667 4.26333 4.27667 4.29583 4.31500 4.33417 2006-05-12 Fri 4.05000 4.05667 4.11000 4.16917 4.18333 4.20667 4.22250 4.24000 4.25583 4.27167 4.29083 4.30333 4.32167 4.34000 4.35667 2006-05-11 Thu 4.06167 4.06333 4.10000 4.16833 4.19167 4.21667 4.23667 4.25333 4.27667 4.29417 4.31000 4.33000 4.34833 4.36500 4.38500 2006-05-10 Wed 4.08833 4.07167 4.08667 4.16250 4.19250 4.22000 4.24000 4.26167 4.28333 4.30167 4.32000 4.34083 4.35667 4.37333 4.39500 2006-05-09 Tue 4.08833 4.05667 4.06667 4.15667 4.19000 4.22000 4.24000 4.26750 4.29500 4.31750 4.33833 4.36083 4.38500 4.40167 4.42167 2006-05-08 Mon 4.02667 4.03333 4.04000 4.14250 4.17833 4.21000 4.22833 4.25167 4.28000 4.29833 4.32083 4.34333 4.36333 4.38667 4.40667 2006-05-05 Fri 4.02000 4.03000 4.04333 4.12333 4.16583 4.20000 4.22083 4.24083 4.26500 4.28333 4.30500 4.32667 4.34833 4.37000 4.39333 2006-05-04 Thu 4.01083 4.03167 4.04000 4.11167 4.16000 4.19000 4.22000 4.24000 4.26500 4.28333 4.30750 4.33167 4.35333 4.37500 4.40000 2006-05-03 Wed 4.00667 4.03500 4.04583 4.10000 4.16000 4.19000 4.21500 4.23583 4.26000 4.28083 4.30167 4.32333 4.34333 4.36500 4.38417 2006-05-02 Tue 4.02833 4.04833 4.05500 4.10000 4.15667 4.18667 4.21167 4.23500 4.26083 4.28500 4.31167 4.33833 4.35833 4.37833 4.39500 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.05833 4.05333 4.05667 4.08833 4.14167 4.16833 4.18917 4.20667 4.22833 4.24667 4.26750 4.28833 4.30500 4.32417 4.34667 2006-04-27 Thu 4.03750 4.05000 4.05667 4.08167 4.14000 4.16667 4.19000 4.21417 4.24167 4.27000 4.29667 4.32333 4.34333 4.36500 4.38750 2006-04-26 Wed 4.03333 4.04333 4.05000 4.06833 4.11667 4.14500 4.16833 4.19500 4.22500 4.24667 4.26833 4.29000 4.31167 4.33167 4.35500 2006-04-25 Tue 4.01000 4.03500 4.04167 4.05000 4.07000 4.09167 4.11000 4.12917 4.14667 4.16917 4.18750 4.20667 4.23000 4.25000 4.27000 2006-04-24 Mon 3.86167 4.03833 4.04167 4.05000 4.07000 4.09333 4.11000 4.12833 4.15000 4.17417 4.19083 4.21167 4.23417 4.25583 4.27500 2006-04-21 Fri 3.88000 4.02500 4.03167 4.04167 4.06667 4.09000 4.11333 4.13500 4.16333 4.18333 4.20333 4.22500 4.24667 4.26833 4.29167 2006-04-20 Thu 3.89667 3.99333 4.00000 4.01833 4.04333 4.07833 4.09833 4.12000 4.15000 4.17000 4.19000 4.21167 4.23167 4.25333 4.27667 2006-04-19 Wed 3.80333 3.86500 3.94667 3.98833 4.02667 4.06833 4.08833 4.11000 4.13500 4.15333 4.17333 4.19333 4.21000 4.22667 4.24667 2006-04-18 Tue 3.79000 3.83167 3.90167 3.96167 4.02167 4.06833 4.10000 4.13000 4.16333 4.19333 4.21667 4.23833 4.26000 4.29000 4.31750 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 3.79000 3.80000 3.85500 3.95167 4.00833 4.05917 4.09667 4.14167 4.18333 4.21500 4.24667 4.27583 4.30000 4.33000 4.35833 2006-04-12 Wed 3.78667 3.79667 3.84333 3.94167 4.00667 4.05500 4.09667 4.14000 4.18333 4.21500 4.24833 4.27667 4.30167 4.33167 4.35667 2006-04-11 Tue 3.78500 3.79833 3.83333 3.91833 3.99000 4.03500 4.08833 4.13333 4.18000 4.21500 4.24667 4.27667 4.30667 4.33333 4.36167 2006-04-10 Mon 3.77500 3.78333 3.81667 3.90167 3.98500 4.02500 4.07000 4.11333 4.16500 4.19667 4.23083 4.26500 4.29667 4.32000 4.34667 2006-04-07 Fri 3.77500 3.78833 3.79833 3.89000 3.95333 4.00000 4.03833 4.07333 4.11167 4.14333 4.17500 4.20167 4.22667 4.25333 4.28333 2006-04-06 Thu 3.78833 3.79417 3.80000 3.87667 3.94500 3.99167 4.03000 4.06333 4.10667 4.13667 4.16333 4.19083 4.21917 4.24583 4.27333 2006-04-05 Wed 3.79667 3.79500 3.80167 3.86167 3.93000 3.98333 4.02083 4.06000 4.10000 4.13333 4.16167 4.19167 4.22167 4.25000 4.27833 2006-04-04 Tue 3.80917 3.79583 3.80167 3.85667 3.92167 3.97167 4.01000 4.04167 4.08167 4.11250 4.14500 4.17250 4.20333 4.23167 4.26000 2006-04-03 Mon 3.79167 3.79333 3.79833 3.84333 3.91833 3.97000 4.00583 4.03667 4.07667 4.10500 4.13667 4.16500 4.19500 4.22083 4.25000 2006-03-31 Fri 3.79667 3.78000 3.78833 3.84167 3.91833 3.96667 4.00167 4.03583 4.07583 4.10500 4.13667 4.16833 4.19500 4.21833 4.24500 2006-03-30 Thu 3.75833 3.78333 3.79167 3.83667 3.91333 3.96333 3.99833 4.03500 4.07833 4.10500 4.13500 4.16583 4.19250 4.21333 4.24000 2006-03-29 Wed 3.75500 3.78667 3.79917 3.82667 3.90167 3.95000 3.99167 4.03000 4.06833 4.09833 4.12833 4.16000 4.18333 4.21000 4.23333 2006-03-28 Tue 3.75833 3.78500 3.79167 3.82167 3.88833 3.94167 3.97833 4.00833 4.04167 4.07000 4.09500 4.11667 4.14000 4.16333 4.19083 2006-03-27 Mon 3.75333 3.77500 3.78167 3.82000 3.88667 3.93167 3.97000 4.00000 4.03333 4.05667 4.08167 4.10333 4.12583 4.15333 4.18000 2006-03-24 Fri 3.74167 3.77500 3.79333 3.81667 3.87500 3.92333 3.97000 4.00500 4.04500 4.06833 4.09000 4.11167 4.14000 4.16833 4.19833 2006-03-23 Thu 3.76667 3.78167 3.79500 3.81500 3.86000 3.91000 3.95000 3.98333 4.02833 4.05333 4.07833 4.10250 4.12833 4.15250 4.18083 2006-03-22 Wed 3.78000 3.79333 3.80000 3.80667 3.84667 3.89333 3.93000 3.96333 4.00000 4.03000 4.05500 4.07833 4.10583 4.13000 4.15500 2006-03-21 Tue 3.78000 3.79167 3.80000 3.81000 3.84833 3.89500 3.93000 3.96167 3.99333 4.01667 4.04333 4.06833 4.09333 4.11667 4.13667 2006-03-20 Mon 3.78000 3.79167 3.80000 3.80917 3.84667 3.89000 3.92667 3.95167 3.98167 4.01000 4.03500 4.05500 4.07917 4.10167 4.12500 2006-03-17 Fri 3.78167 3.79500 3.80000 3.81417 3.84833 3.89000 3.92000 3.94750 3.97000 3.99833 4.02167 4.04083 4.06417 4.08833 4.11000 2006-03-16 Thu 3.80000 3.80167 3.80833 3.82000 3.85167 3.89500 3.92833 3.96167 3.99000 4.01500 4.03833 4.06000 4.08833 4.11250 4.13833 2006-03-15 Wed 3.80167 3.80167 3.80333 3.82000 3.84667 3.88250 3.92000 3.95000 3.97833 4.00833 4.03667 4.05667 4.08333 4.10083 4.12000 2006-03-14 Tue 3.81500 3.80500 3.80333 3.81667 3.84500 3.88667 3.92500 3.96000 3.99833 4.03167 4.06000 4.08667 4.11167 4.13333 4.15167 2006-03-13 Mon 3.81333 3.80500 3.80333 3.81500 3.84500 3.88500 3.92333 3.96167 4.00000 4.03000 4.06000 4.08667 4.11000 4.13333 4.15333 2006-03-10 Fri 3.80000 3.80000 3.80000 3.81000 3.84000 3.87667 3.91500 3.94333 3.97833 4.00667 4.03333 4.06167 4.08333 4.10417 4.12500 2006-03-09 Thu 3.80000 3.79333 3.79667 3.80000 3.83500 3.86833 3.90167 3.93000 3.95833 3.98500 4.01000 4.03000 4.05000 4.07000 4.09000 2006-03-08 Wed 3.78000 3.78000 3.78333 3.79667 3.83167 3.87167 3.90667 3.94333 3.98167 4.00833 4.03167 4.05500 4.08000 4.10500 4.12667 2006-03-07 Tue 3.74667 3.76667 3.78000 3.79833 3.84000 3.88000 3.92000 3.96333 4.00333 4.03917 4.06667 4.09250 4.12500 4.15333 4.18000 2006-03-06 Mon 3.60000 3.78500 3.79000 3.79667 3.83500 3.88000 3.92000 3.96333 4.00500 4.04333 4.07000 4.09500 4.12500 4.15417 4.17833 2006-03-03 Fri 3.61167 3.79000 3.79500 3.79833 3.83667 3.88167 3.91833 3.95833 4.00000 4.03667 4.06167 4.08500 4.11667 4.14333 4.16500 2006-03-02 Thu 4.11667 3.85833 3.84333 3.82333 3.84667 3.88833 3.92667 3.96500 4.01667 4.04833 4.08000 4.10333 4.13333 4.16000 4.18500 2006-03-01 Wed 4.17500 3.87667 3.84667 3.81167 3.83667 3.87500 3.91833 3.96667 4.02000 4.05000 4.07833 4.10167 4.13167 4.16000 4.18333 2006-02-28 Tue 3.82833 3.71167 3.73500 3.76833 3.79167 3.85500 3.91167 3.96750 4.02667 4.06000 4.09333 4.12500 4.15500 4.18333 4.21333 2006-02-27 Mon 3.67333 3.65833 3.70167 3.74167 3.77167 3.84167 3.89500 3.94667 4.00333 4.04000 4.08000 4.11667 4.14667 4.17500 4.20500 2006-02-24 Fri 3.64000 3.62833 3.67833 3.71750 3.74500 3.83167 3.88500 3.93500 3.98500 4.02333 4.06083 4.09333 4.12333 4.15083 4.18250 2006-02-23 Thu 3.63667 3.60667 3.64500 3.69833 3.73333 3.81833 3.86667 3.91833 3.97667 4.01000 4.04500 4.07833 4.10833 4.13750 4.16667 2006-02-22 Wed 3.63500 3.60000 3.62000 3.67333 3.71500 3.79833 3.85500 3.90667 3.96167 3.99833 4.03833 4.07000 4.10333 4.13333 4.16167 2006-02-21 Tue 3.55000 3.54833 3.55833 3.65000 3.70833 3.77833 3.83667 3.89333 3.94500 3.98000 4.02000 4.05000 4.08000 4.11000 4.13500 2006-02-20 Mon 3.54667 3.54500 3.55500 3.64000 3.71333 3.78000 3.84333 3.90000 3.95000 3.98167 4.02167 4.05333 4.08000 4.10833 4.13833 2006-02-17 Fri 3.54333 3.54500 3.54833 3.61833 3.70333 3.77000 3.83833 3.90167 3.96000 3.99500 4.03167 4.07333 4.10500 4.13417 4.16167 2006-02-16 Thu 3.53167 3.53833 3.54500 3.60333 3.69000 3.76500 3.83167 3.89667 3.96000 3.99833 4.04000 4.08000 4.11000 4.14083 4.17000 2006-02-15 Wed 3.52167 3.53583 3.54167 3.59333 3.68000 3.76000 3.83000 3.89333 3.95000 3.99000 4.03333 4.07667 4.10833 4.14000 4.16500 2006-02-14 Tue 3.54417 3.54333 3.54667 3.58667 3.68000 3.76000 3.82667 3.89667 3.95167 3.99167 4.03333 4.07500 4.10500 4.13500 4.16417 2006-02-13 Mon 3.55000 3.55000 3.55667 3.57667 3.67833 3.75500 3.82333 3.90000 3.95833 3.99333 4.03667 4.07667 4.11000 4.14000 4.17000 2006-02-10 Fri 3.55167 3.55167 3.55583 3.57167 3.67833 3.75333 3.82333 3.89667 3.95500 3.99667 4.04333 4.08583 4.11833 4.14667 4.17667 2006-02-09 Thu 3.55167 3.55167 3.55667 3.56167 3.66000 3.74750 3.81833 3.88667 3.95833 3.99667 4.03833 4.08167 4.11333 4.14167 4.17000 2006-02-08 Wed 3.55333 3.55167 3.55333 3.56000 3.65333 3.73083 3.80000 3.86833 3.93667 3.97500 4.01667 4.05833 4.09000 4.12000 4.15167 2006-02-07 Tue 3.54000 3.54083 3.54833 3.56167 3.64833 3.72667 3.79333 3.86000 3.92667 3.97000 4.01333 4.05333 4.08500 4.11667 4.14833 2006-02-06 Mon 3.53667 3.54333 3.54667 3.55667 3.63500 3.71333 3.77667 3.83333 3.89667 3.93583 3.97500 4.01667 4.04500 4.07500 4.10333 2006-02-03 Fri 3.54333 3.54833 3.55000 3.56000 3.63167 3.70833 3.77667 3.82833 3.88500 3.92333 3.96000 3.99667 4.02500 4.05167 4.08000 2006-02-02 Thu 3.54667 3.55167 3.55167 3.56000 3.63000 3.68833 3.75833 3.81250 3.87333 3.90667 3.94667 3.98333 4.01333 4.03833 4.06333 2006-02-01 Wed 3.54667 3.54833 3.55000 3.56000 3.62667 3.68000 3.74333 3.80000 3.85667 3.88833 3.92500 3.95833 3.99000 4.02333 4.04833 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 3.55667 3.55000 3.54833 3.55500 3.62000 3.67500 3.73333 3.78167 3.84333 3.87667 3.91000 3.94833 3.98000 4.01333 4.04333 2006-01-27 Fri 3.54667 3.53833 3.53833 3.54167 3.61500 3.66167 3.71167 3.76167 3.82167 3.86000 3.89667 3.93333 3.96167 3.99167 4.02667 2006-01-26 Thu 3.53167 3.52333 3.53000 3.53000 3.59167 3.65000 3.70500 3.76000 3.81000 3.84333 3.87500 3.91333 3.94333 3.97333 4.00167 2006-01-25 Wed 3.50250 3.51000 3.51000 3.52167 3.57000 3.63000 3.67833 3.72667 3.78000 3.81333 3.84667 3.88167 3.91167 3.93833 3.96500 2006-01-24 Tue 3.50000 3.50500 3.51167 3.52000 3.56833 3.63000 3.69000 3.74667 3.81000 3.84500 3.88833 3.93000 3.95833 3.98000 4.00167 2006-01-23 Mon 3.24833 3.50167 3.50333 3.51167 3.56000 3.62667 3.68333 3.73500 3.79500 3.82833 3.86500 3.90167 3.93500 3.96000 3.98667 2006-01-20 Fri 3.24667 3.50167 3.50167 3.51000 3.56000 3.63333 3.68500 3.74000 3.80000 3.83333 3.87167 3.91000 3.94500 3.97000 3.99833 2006-01-19 Thu 3.25167 3.44833 3.47000 3.49333 3.54667 3.62667 3.67333 3.72750 3.78500 3.82500 3.86000 3.89833 3.92667 3.95250 3.97833 2006-01-18 Wed 3.25500 3.35167 3.42333 3.47500 3.52333 3.60667 3.66167 3.72333 3.77667 3.81500 3.85667 3.89333 3.92333 3.95000 3.97667 2006-01-17 Tue 3.26167 3.32333 3.41167 3.46500 3.51000 3.60000 3.66167 3.72000 3.77833 3.82000 3.86000 3.90333 3.93500 3.96333 3.99167 2006-01-16 Mon 3.25500 3.31000 3.38667 3.45167 3.50000 3.59000 3.65833 3.71333 3.77500 3.81750 3.86167 3.90667 3.93500 3.96500 3.99000 2006-01-13 Fri 3.30000 3.31167 3.38833 3.44000 3.49667 3.58083 3.65833 3.72000 3.78000 3.82667 3.87500 3.92083 3.94750 3.97500 4.00000 2006-01-12 Thu 3.31500 3.30333 3.34500 3.42667 3.47500 3.57333 3.64167 3.70667 3.77333 3.81833 3.86167 3.90833 3.93500 3.96167 3.99250 2006-01-11 Wed 3.30500 3.29833 3.31667 3.41167 3.46000 3.55333 3.62167 3.68667 3.75167 3.79333 3.83333 3.87333 3.90333 3.93500 3.96583 2006-01-10 Tue 3.29167 3.28333 3.29333 3.39500 3.44833 3.53833 3.59917 3.66000 3.72000 3.75833 3.79667 3.83333 3.86500 3.89500 3.92500 2006-01-09 Mon 3.26000 3.26167 3.27833 3.37333 3.43000 3.52667 3.59000 3.64333 3.70333 3.73833 3.78000 3.81833 3.85167 3.88167 3.91000 2006-01-06 Fri 3.24833 3.25667 3.27167 3.35167 3.41667 3.51000 3.57000 3.63000 3.68500 3.72167 3.75833 3.79333 3.82333 3.85500 3.88167 2006-01-05 Thu 3.24333 3.25833 3.27000 3.34000 3.41000 3.50583 3.57667 3.65500 3.72500 3.76500 3.81000 3.84500 3.87167 3.90167 3.92833 2006-01-04 Wed 3.24333 3.26167 3.27500 3.33167 3.41333 3.50833 3.59667 3.69000 3.78000 3.83000 3.88333 3.93167 3.96167 3.99500 4.02750 2006-01-03 Tue 3.25000 3.26500 3.28000 3.32667 3.40333 3.50167 3.59833 3.69667 3.78000 3.83500 3.89000 3.94333 3.98000 4.01333 4.04167 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 3.24833 3.26500 3.27583 3.32333 3.40000 3.49333 3.58333 3.67667 3.76583 3.81833 3.87167 3.92500 3.95333 3.98500 4.01417 2005-12-29 Thu 3.25000 3.27333 3.28500 3.32167 3.40167 3.48833 3.57500 3.66667 3.76000 3.81333 3.86500 3.91500 3.94417 3.97333 4.00167 2005-12-28 Wed 3.24167 3.27667 3.28000 3.31333 3.40000 3.48667 3.56500 3.65333 3.74333 3.79667 3.85500 3.90500 3.94167 3.97500 4.00500 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 3.23000 3.26667 3.27667 3.30000 3.37333 3.45333 3.55167 3.64000 3.73333 3.79000 3.84833 3.90167 3.94167 3.97333 4.00500 2005-12-22 Thu 3.22833 3.26333 3.27667 3.30167 3.37583 3.45333 3.55167 3.64000 3.73333 3.79000 3.84667 3.90833 3.94333 3.97500 4.01167 2005-12-21 Wed 3.23833 3.26000 3.28000 3.29833 3.37167 3.44667 3.54000 3.63333 3.72333 3.78167 3.84167 3.89833 3.93583 3.96833 4.00167 2005-12-20 Tue 3.24500 3.26000 3.27917 3.29917 3.37083 3.44167 3.53583 3.62667 3.71333 3.77167 3.82750 3.88333 3.92667 3.96167 3.99167 2005-12-19 Mon 3.24667 3.26000 3.28500 3.30167 3.37000 3.44167 3.53667 3.62833 3.71167 3.77000 3.82833 3.88500 3.92167 3.95667 3.98833 2005-12-16 Fri 3.24333 3.25583 3.28000 3.30667 3.37000 3.44000 3.53333 3.62667 3.71167 3.77167 3.83333 3.89167 3.92500 3.96083 3.99667 2005-12-15 Thu 3.24333 3.25833 3.27833 3.30333 3.37000 3.44000 3.53500 3.62500 3.71000 3.77333 3.83500 3.89167 3.92583 3.96167 3.99417 2005-12-14 Wed 3.23833 3.26083 3.27250 3.30083 3.36500 3.42750 3.52917 3.62333 3.71333 3.77333 3.83083 3.89000 3.92833 3.96000 3.99167 2005-12-13 Tue 3.24667 3.26667 3.27667 3.30667 3.36250 3.43167 3.52833 3.62333 3.71000 3.76583 3.82000 3.88167 3.92417 3.96000 3.99833 2005-12-12 Mon 3.25167 3.27250 3.28083 3.30750 3.36000 3.43167 3.52000 3.61500 3.70000 3.75583 3.81500 3.86833 3.90500 3.93833 3.97167 2005-12-09 Fri 3.26333 3.27667 3.28667 3.30667 3.35750 3.42667 3.51167 3.59833 3.68000 3.73000 3.78250 3.83417 3.87000 3.90083 3.93333 2005-12-08 Thu 3.28167 3.28000 3.28833 3.30667 3.35000 3.42500 3.50833 3.59833 3.68000 3.73167 3.78417 3.83667 3.87000 3.90167 3.93500 2005-12-07 Wed 3.28000 3.28167 3.28833 3.30500 3.34000 3.42000 3.50667 3.60000 3.66833 3.72333 3.77500 3.83167 3.86667 3.89667 3.92667 2005-12-06 Tue 3.26833 3.28000 3.28333 3.30000 3.33667 3.42000 3.50917 3.60083 3.67667 3.73000 3.79000 3.85000 3.88833 3.92333 3.95667 2005-12-05 Mon 3.04500 3.27917 3.28000 3.29500 3.32667 3.41500 3.50500 3.59333 3.67000 3.72667 3.78000 3.83500 3.87083 3.90833 3.94000 2005-12-02 Fri 3.03000 3.27000 3.27167 3.28833 3.31833 3.40833 3.48333 3.57167 3.65500 3.70333 3.75333 3.80333 3.84000 3.86833 3.89917 2005-12-01 Thu 3.04167 3.24833 3.26000 3.28000 3.30667 3.40000 3.48333 3.57500 3.65500 3.70667 3.75833 3.80667 3.83833 3.86667 3.90000 2005-11-30 Wed 3.04500 3.11667 3.19667 3.24500 3.29000 3.38750 3.47000 3.55417 3.63000 3.68333 3.73500 3.78167 3.81333 3.84333 3.87167 2005-11-29 Tue 3.03667 3.09333 3.17167 3.22333 3.27917 3.37167 3.46167 3.54333 3.62000 3.66500 3.71667 3.76333 3.78833 3.81167 3.83667 2005-11-28 Mon 3.02167 3.05000 3.14333 3.20417 3.27000 3.36083 3.45250 3.53583 3.61500 3.66417 3.71500 3.76333 3.79167 3.81667 3.84083 2005-11-25 Fri 3.00333 3.02833 3.13333 3.19583 3.26167 3.36000 3.44667 3.52000 3.59833 3.64667 3.69833 3.74000 3.77167 3.80000 3.82667 2005-11-24 Thu 3.03333 3.04500 3.11833 3.19333 3.26167 3.35750 3.44167 3.51333 3.58833 3.63500 3.68500 3.73417 3.76667 3.79833 3.82833 2005-11-23 Wed 3.03000 3.05083 3.09500 3.18000 3.25583 3.35000 3.42000 3.48833 3.56000 3.61500 3.66167 3.71000 3.74333 3.77917 3.81167 2005-11-22 Tue 3.04667 3.05417 3.08833 3.18167 3.25833 3.35000 3.42750 3.50667 3.59083 3.64500 3.70250 3.75500 3.79500 3.83500 3.87000 2005-11-21 Mon 3.03500 3.05333 3.06667 3.16500 3.24583 3.34167 3.41667 3.49500 3.57667 3.63167 3.68500 3.73667 3.78000 3.81667 3.85500 2005-11-18 Fri 3.04167 3.06000 3.06000 3.15667 3.23417 3.33000 3.40500 3.48833 3.55500 3.60917 3.66000 3.70333 3.74333 3.78167 3.82000 2005-11-17 Thu 3.05833 3.06000 3.06000 3.14667 3.23333 3.32333 3.40000 3.48000 3.55333 3.60667 3.66000 3.70500 3.74667 3.78667 3.82500 2005-11-16 Wed 3.05667 3.06000 3.06167 3.12667 3.21833 3.31667 3.39000 3.47333 3.55250 3.60667 3.66000 3.71333 3.75250 3.78833 3.82667 2005-11-15 Tue 3.07000 3.06000 3.06000 3.11500 3.20083 3.29667 3.37333 3.46000 3.54000 3.59833 3.65500 3.70833 3.74083 3.78000 3.81833 2005-11-14 Mon 3.05333 3.05333 3.05583 3.10000 3.18750 3.28000 3.35667 3.43333 3.51333 3.56083 3.61083 3.66083 3.70083 3.73833 3.77917 2005-11-11 Fri na 3.05250 3.05333 3.08917 3.18833 3.27833 3.35333 3.43167 3.50667 3.56333 3.61333 3.66000 3.70167 3.74167 3.78083 2005-11-10 Thu 3.04667 3.05000 3.05333 3.08000 3.18333 3.27167 3.35000 3.43333 3.49833 3.55583 3.60167 3.66083 3.70000 3.74000 3.78000 2005-11-09 Wed 3.05833 3.05333 3.05250 3.07000 3.17500 3.25833 3.33833 3.42000 3.48167 3.53500 3.58333 3.63833 3.67833 3.71833 3.75667 2005-11-08 Tue 3.05500 3.04917 3.05333 3.06500 3.17000 3.25000 3.33000 3.41667 3.48417 3.53833 3.58417 3.64083 3.68333 3.72500 3.76000 2005-11-07 Mon 3.05167 3.04667 3.04917 3.06000 3.16500 3.24667 3.32667 3.40333 3.47500 3.52667 3.57500 3.62667 3.67000 3.71000 3.74833 2005-11-04 Fri 3.06000 3.04583 3.04667 3.05750 3.16000 3.23500 3.31167 3.38833 3.46000 3.51000 3.56000 3.60667 3.64417 3.68583 3.72000 2005-11-03 Thu 3.03333 3.04500 3.04667 3.05667 3.15917 3.23000 3.30833 3.38000 3.45333 3.50333 3.54833 3.59333 3.63000 3.67000 3.70333 2005-11-02 Wed 3.04000 3.05000 3.05167 3.05917 3.15500 3.22833 3.30167 3.37000 3.44667 3.49167 3.53833 3.58500 3.62333 3.66000 3.69833 2005-11-01 Tue 3.08167 3.06000 3.05667 3.06000 3.14833 3.22000 3.29667 3.36667 3.44000 3.48500 3.52500 3.56917 3.60333 3.64167 3.67667 2005-10-31 Mon 3.12167 3.05833 3.05667 3.06167 3.14333 3.21000 3.28333 3.35833 3.43000 3.47167 3.51500 3.55500 3.59000 3.62667 3.66667 2005-10-28 Fri 3.07500 3.05500 3.05500 3.06083 3.13333 3.19667 3.27167 3.34083 3.41083 3.45833 3.50167 3.54333 3.58000 3.61833 3.65500 2005-10-27 Thu 3.10833 3.06167 3.06000 3.06167 3.13000 3.18750 3.26667 3.33500 3.40917 3.45250 3.49583 3.53667 3.57750 3.61833 3.65333 2005-10-26 Wed 3.08833 3.05500 3.05333 3.05500 3.12500 3.17750 3.25167 3.32333 3.39750 3.44250 3.48667 3.52667 3.56167 3.59667 3.63417 2005-10-25 Tue 3.06500 3.03167 3.03417 3.04583 3.10667 3.16583 3.23583 3.30500 3.36833 3.41583 3.46000 3.50000 3.53000 3.56250 3.59583 2005-10-24 Mon 3.00500 3.02000 3.02750 3.04583 3.10000 3.16667 3.23000 3.29333 3.35583 3.40167 3.44500 3.48833 3.52333 3.55333 3.58667 2005-10-21 Fri 3.00333 3.02167 3.02417 3.04333 3.09667 3.16833 3.23167 3.29333 3.35667 3.40333 3.44500 3.48500 3.52167 3.55167 3.58500 2005-10-20 Thu 3.00333 3.02167 3.02417 3.04667 3.09167 3.16833 3.23500 3.30000 3.36500 3.40667 3.45667 3.50000 3.53333 3.56333 3.59833 2005-10-19 Wed 3.00500 3.02000 3.02500 3.04333 3.08000 3.15500 3.21833 3.28167 3.34167 3.38833 3.43167 3.47333 3.50333 3.53833 3.57000 2005-10-18 Tue 3.00000 3.01500 3.02167 3.03167 3.06167 3.13000 3.19500 3.25667 3.31833 3.35833 3.39667 3.43333 3.46500 3.49500 3.52833 2005-10-17 Mon 2.80667 3.01000 3.01333 3.02667 3.05667 3.11000 3.17167 3.23333 3.29500 3.33500 3.37500 3.41500 3.44500 3.47833 3.50667 2005-10-14 Fri 2.79333 3.00167 3.00500 3.02000 3.04667 3.10500 3.16500 3.22750 3.29167 3.33167 3.37167 3.41167 3.44500 3.47667 3.50667 2005-10-13 Thu 2.79667 2.96500 2.98833 3.00500 3.03000 3.09000 3.15667 3.21667 3.28167 3.31833 3.36000 3.40000 3.43333 3.46500 3.49667 2005-10-12 Wed 2.79333 2.87833 2.94500 2.97333 3.00500 3.07833 3.14167 3.20500 3.26833 3.30500 3.34333 3.38500 3.41833 3.45167 3.48167 2005-10-11 Tue 2.79000 2.82833 2.92000 2.95917 2.99333 3.06500 3.12333 3.18500 3.24833 3.28833 3.32833 3.36667 3.40333 3.43500 3.46500 2005-10-10 Mon na 2.79917 2.90333 2.94667 2.98833 3.06167 3.12000 3.18000 3.24000 3.28083 3.32000 3.36000 3.39333 3.42333 3.46000 2005-10-07 Fri 2.76833 2.79333 2.87000 2.93333 2.98667 3.05750 3.11333 3.16000 3.21167 3.25083 3.28667 3.32667 3.35667 3.38333 3.41167 2005-10-06 Thu 2.76500 2.79500 2.86167 2.92500 2.98083 3.05000 3.10000 3.15583 3.20917 3.24583 3.28250 3.31750 3.34750 3.37583 3.40167 2005-10-05 Wed 2.77000 2.79000 2.83667 2.90500 2.97500 3.04500 3.10167 3.16000 3.21833 3.25333 3.29333 3.32750 3.35667 3.38583 3.41667 2005-10-04 Tue 2.77667 2.80167 2.82833 2.90500 2.97333 3.03500 3.10000 3.16000 3.21917 3.26000 3.30000 3.34000 3.37167 3.39750 3.42333 2005-10-03 Mon 2.80833 2.81500 2.83000 2.90417 2.97000 3.03167 3.10000 3.15667 3.21833 3.26000 3.30000 3.33667 3.37083 3.39833 3.42500 2005-09-30 Fri 2.83083 2.82500 2.83083 2.90167 2.97000 3.03167 3.09750 3.15167 3.20500 3.24750 3.29167 3.33000 3.35833 3.38333 3.41167 2005-09-29 Thu 2.82000 2.83167 2.83250 2.89667 2.95833 3.01667 3.07167 3.12167 3.17833 3.21667 3.25250 3.29167 3.32167 3.35000 3.37833 2005-09-28 Wed 2.82667 2.84000 2.84667 2.87917 2.95333 3.00500 3.06500 3.11000 3.16667 3.20500 3.24500 3.28000 3.31083 3.33833 3.36917 2005-09-27 Tue 2.83500 2.83667 2.84000 2.86500 2.94167 2.98500 3.04167 3.09083 3.14083 3.18000 3.21833 3.25167 3.28333 3.31333 3.34167 2005-09-26 Mon 2.82500 2.83083 2.82833 2.84750 2.93583 2.97333 3.02917 3.07333 3.11667 3.15667 3.19500 3.23167 3.25667 3.28667 3.31500 2005-09-23 Fri 2.82167 2.82167 2.82167 2.84167 2.92000 2.95333 2.99583 3.03333 3.06333 3.09167 3.12000 3.14500 3.17000 3.19500 3.22167 2005-09-22 Thu 2.81833 2.81417 2.81500 2.83333 2.90833 2.94917 2.98667 3.02250 3.05333 3.08167 3.10417 3.12917 3.15083 3.17250 3.19333 2005-09-21 Wed 2.82667 2.80667 2.81250 2.83000 2.89333 2.94000 2.98333 3.01583 3.05167 3.08250 3.11000 3.14000 3.16333 3.18833 3.21000 2005-09-20 Tue 2.80167 2.80333 2.80583 2.82083 2.87917 2.93667 2.97667 3.00500 3.03500 3.06500 3.09167 3.11667 3.14167 3.16167 3.18500 2005-09-19 Mon 2.80167 2.80167 2.80667 2.82000 2.88000 2.94000 2.98000 3.01500 3.05500 3.08667 3.11667 3.14667 3.17750 3.19750 3.22333 2005-09-16 Fri 2.80167 2.80000 2.80500 2.81417 2.87000 2.92000 2.95333 2.98750 3.02333 3.05000 3.07750 3.10000 3.12417 3.14417 3.16417 2005-09-15 Thu 2.82667 2.80833 2.81000 2.81167 2.86333 2.91500 2.94667 2.98000 3.01500 3.03583 3.06167 3.08750 3.10833 3.12833 3.15000 2005-09-14 Wed 2.80000 2.80167 2.80167 2.81000 2.86000 2.91583 2.94750 2.97667 3.00667 3.02833 3.05000 3.07083 3.08917 3.10833 3.12750 2005-09-13 Tue 2.80000 2.80333 2.80333 2.81000 2.86000 2.91750 2.94500 2.97833 3.01000 3.03000 3.05250 3.07417 3.09250 3.11333 3.13500 2005-09-12 Mon 2.80000 2.80000 2.80000 2.81000 2.85750 2.91333 2.93833 2.97000 2.99667 3.01833 3.03500 3.05333 3.07250 3.09333 3.11417 2005-09-09 Fri 2.80000 2.80000 2.80000 2.80667 2.85500 2.90417 2.92667 2.95667 2.98417 3.00000 3.02000 3.03833 3.05833 3.08000 3.10167 2005-09-08 Thu 2.80000 2.80000 2.80000 2.80917 2.86167 2.90833 2.93833 2.96667 2.99500 3.01583 3.03667 3.06000 3.08000 3.10000 3.12000 2005-09-07 Wed 2.77167 2.76667 2.77333 2.77167 2.81667 2.85833 2.88833 2.91833 2.94667 2.96500 2.98667 3.01167 3.03333 3.05833 3.08000 2005-09-06 Tue 2.52167 2.73667 2.73833 2.74500 2.78167 2.81167 2.84000 2.86333 2.89167 2.91500 2.93500 2.95667 2.97833 3.00167 3.02500 2005-09-05 Mon na 2.71167 2.71333 2.72833 2.76000 2.79667 2.81833 2.83667 2.85500 2.87500 2.89500 2.91167 2.93500 2.95500 2.97833 2005-09-02 Fri 2.50833 2.68833 2.69333 2.71000 2.73500 2.75667 2.77167 2.78500 2.80333 2.82333 2.84250 2.86333 2.88000 2.89833 2.91333 2005-09-01 Thu 2.51167 2.68667 2.71000 2.73667 2.78333 2.86333 2.89833 2.92667 2.95333 2.97667 3.00500 3.03333 3.05500 3.07833 3.10333 2005-08-31 Wed 2.52500 2.58500 2.68167 2.73000 2.79083 2.88000 2.92500 2.97333 3.01833 3.05667 3.09167 3.12833 3.16000 3.19167 3.22000 2005-08-30 Tue 2.50667 2.56500 2.66333 2.71833 2.78167 2.87000 2.92500 2.97333 3.02333 3.06167 3.10333 3.14333 3.17167 3.20000 3.22833 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 2.50000 2.54500 2.64833 2.70167 2.75500 2.85500 2.91000 2.95667 3.00500 3.03833 3.08000 3.11333 3.14167 3.17500 3.20333 2005-08-25 Thu 2.49833 2.53500 2.62167 2.69333 2.76000 2.86000 2.91667 2.97500 3.03333 3.07667 3.11667 3.15500 3.18833 3.22000 3.25000 2005-08-24 Wed 2.50333 2.53417 2.57500 2.67583 2.75250 2.85667 2.92000 2.97583 3.04167 3.08417 3.12500 3.16833 3.20000 3.23000 3.26000 2005-08-23 Tue 2.51000 2.53833 2.56167 2.66833 2.74833 2.84833 2.90500 2.96333 3.02000 3.06667 3.10833 3.14833 3.17833 3.20667 3.23500 2005-08-22 Mon 2.50667 2.53583 2.55667 2.65333 2.73000 2.82333 2.88167 2.94167 3.00000 3.03917 3.08000 3.12167 3.15333 3.18667 3.21667 2005-08-19 Fri 2.50333 2.54583 2.56417 2.64000 2.72667 2.82000 2.87833 2.93667 2.99667 3.03667 3.07333 3.11333 3.14583 3.18000 3.21667 2005-08-18 Thu 2.53667 2.55583 2.56833 2.63167 2.72000 2.81000 2.86667 2.92333 2.98500 3.03000 3.07333 3.11167 3.14667 3.18083 3.21667 2005-08-17 Wed 2.54167 2.55667 2.56833 2.61500 2.71167 2.80000 2.85500 2.90667 2.96167 3.00167 3.04417 3.08583 3.12250 3.15833 3.19417 2005-08-16 Tue 2.54500 2.55833 2.57083 2.60667 2.71000 2.79000 2.85000 2.91083 2.96333 3.00833 3.05500 3.09500 3.13167 3.16917 3.20750 2005-08-15 Mon 2.54500 2.56417 2.57333 2.59667 2.70167 2.78167 2.84417 2.90000 2.95167 2.99667 3.04333 3.08500 3.12167 3.15917 3.19750 2005-08-12 Fri 2.55167 2.56500 2.57250 2.59167 2.70500 2.78000 2.83500 2.88667 2.94167 2.99000 3.04000 3.08167 3.12167 3.15833 3.19667 2005-08-11 Thu 2.56500 2.57000 2.57667 2.58583 2.69500 2.77000 2.82917 2.88833 2.94583 2.99083 3.03750 3.08000 3.12000 3.15833 3.19833 2005-08-10 Wed 2.60667 2.57500 2.57833 2.58500 2.68167 2.76000 2.81667 2.87000 2.93000 2.97167 3.02000 3.06500 3.10333 3.13833 3.18000 2005-08-09 Tue 2.55167 2.56167 2.56833 2.57750 2.67167 2.74917 2.80167 2.85833 2.91667 2.96333 3.00833 3.05583 3.09250 3.13000 3.16917 2005-08-08 Mon 2.54333 2.56000 2.56750 2.57500 2.66500 2.74333 2.79333 2.84500 2.89833 2.94333 2.98667 3.03333 3.07000 3.10833 3.14667 2005-08-05 Fri 2.53250 2.55750 2.56583 2.57833 2.65917 2.74000 2.78750 2.83917 2.89000 2.93000 2.97000 3.01000 3.04000 3.07667 3.11167 2005-08-04 Thu 2.52917 2.55583 2.56500 2.57833 2.65333 2.74000 2.78500 2.83583 2.89000 2.92833 2.96833 3.00417 3.03917 3.07833 3.11000 2005-08-03 Wed 2.53000 2.56500 2.57250 2.58083 2.65500 2.73500 2.78500 2.83833 2.89167 2.93667 2.97500 3.01000 3.05000 3.08667 3.12000 2005-08-02 Tue 2.55500 2.57250 2.57500 2.58500 2.65250 2.72167 2.77750 2.83167 2.88833 2.92833 2.96667 3.00833 3.04000 3.07667 3.11000 2005-08-01 Mon na 2.57833 2.58000 2.59000 2.65667 2.72000 2.77667 2.82583 2.87833 2.91667 2.95500 2.99167 3.02667 3.06250 3.09750 2005-07-29 Fri 2.58667 2.58000 2.58500 2.59083 2.65000 2.72000 2.76917 2.82000 2.87000 2.90333 2.94083 2.97333 3.01333 3.04333 3.07333 2005-07-28 Thu 2.61000 2.59167 2.59500 2.59500 2.64000 2.71500 2.76833 2.82167 2.87000 2.90333 2.94167 2.97667 3.01000 3.04333 3.07750 2005-07-27 Wed 2.59500 2.58667 2.59000 2.59000 2.62250 2.68333 2.73667 2.78917 2.83833 2.86833 2.90250 2.93333 2.96000 2.99000 3.02000 2005-07-26 Tue 2.56667 2.57667 2.58000 2.58333 2.62167 2.68000 2.72667 2.77417 2.82250 2.85167 2.88333 2.91000 2.94000 2.97000 3.00167 2005-07-25 Mon 2.56000 2.56667 2.56833 2.58167 2.62000 2.68000 2.72667 2.77250 2.82250 2.85500 2.88333 2.91333 2.94333 2.97333 3.00167 2005-07-22 Fri 2.56000 2.56667 2.56750 2.57792 2.62500 2.69000 2.75333 2.81833 2.88500 2.92167 2.96000 3.00000 3.03167 3.06167 3.09833 2005-07-21 Thu 2.55667 2.56167 2.56583 2.57750 2.62167 2.68333 2.74833 2.81583 2.88250 2.92167 2.96000 2.99917 3.02833 3.06083 3.09500 2005-07-20 Wed 2.55333 2.55833 2.56750 2.58500 2.62083 2.68000 2.74667 2.81250 2.88000 2.92000 2.95167 2.99667 3.02333 3.05667 3.09083 2005-07-19 Tue 2.55333 2.56833 2.57250 2.59000 2.62250 2.68000 2.74833 2.81500 2.88000 2.92000 2.96000 3.00000 3.03000 3.06000 3.09333 2005-07-18 Mon 2.55500 2.57000 2.57417 2.59000 2.62000 2.67583 2.74500 2.81333 2.87667 2.91750 2.95417 2.99583 3.02750 3.06000 3.09083 2005-07-15 Fri 2.56000 2.57167 2.57333 2.59000 2.62167 2.67500 2.74333 2.80333 2.87500 2.91500 2.95500 2.99667 3.02667 3.05833 3.09333 2005-07-14 Thu 2.55500 2.56333 2.57000 2.57667 2.61333 2.67500 2.74000 2.80167 2.87000 2.91500 2.95667 2.99833 3.03500 3.06833 3.10167 2005-07-13 Wed 2.55167 2.56333 2.56667 2.57833 2.61333 2.66833 2.73667 2.80000 2.86500 2.91167 2.95667 2.99833 3.03500 3.06833 3.10333 2005-07-12 Tue 2.55500 2.57000 2.57667 2.59000 2.61333 2.65500 2.70833 2.75833 2.80833 2.85000 2.89167 2.93000 2.96167 2.99250 3.02833 2005-07-11 Mon 2.54667 2.56333 2.57167 2.58000 2.60500 2.65000 2.69667 2.74500 2.78667 2.82667 2.86333 2.90333 2.93500 2.97167 3.00500 2005-07-08 Fri 2.54917 2.56000 2.57250 2.58000 2.60417 2.64250 2.68250 2.71750 2.75833 2.79167 2.82500 2.85750 2.89167 2.92500 2.95917 2005-07-07 Thu 2.54667 2.56000 2.56333 2.58000 2.60667 2.64667 2.68167 2.72000 2.76000 2.79000 2.82167 2.85667 2.89167 2.92000 2.95833 2005-07-06 Wed 2.54167 2.55833 2.56333 2.57500 2.60667 2.65000 2.69500 2.73833 2.78333 2.82167 2.86000 2.89833 2.93500 2.96833 3.00333 2005-07-05 Tue 2.53917 2.55417 2.55833 2.56667 2.60000 2.63500 2.67417 2.71500 2.75667 2.79250 2.83333 2.87333 2.90667 2.94333 2.98000 2005-07-04 Mon 2.54833 2.55833 2.55917 2.56500 2.59750 2.62750 2.65500 2.68417 2.72000 2.75083 2.78667 2.82167 2.85417 2.88917 2.92333 2005-07-01 Fri na 2.56000 2.56000 2.56417 2.59000 2.61833 2.64333 2.67000 2.69667 2.71583 2.74250 2.77167 2.79917 2.83250 2.86833 2005-06-30 Thu 2.59333 2.56000 2.56000 2.56417 2.58917 2.61750 2.64333 2.66583 2.69167 2.71333 2.73500 2.76167 2.79333 2.82500 2.86000 2005-06-29 Wed 2.53417 2.56000 2.56000 2.56583 2.58750 2.61750 2.64167 2.66583 2.69000 2.71083 2.73250 2.76000 2.79000 2.82167 2.85833 2005-06-28 Tue 2.53333 2.55917 2.56167 2.56500 2.58500 2.61417 2.63333 2.65500 2.67667 2.69500 2.71250 2.73417 2.76500 2.79500 2.82583 2005-06-27 Mon 2.52500 2.55417 2.56083 2.56833 2.58833 2.61417 2.63417 2.65250 2.66917 2.68750 2.70583 2.72667 2.75167 2.78167 2.81117 2005-06-24 Fri 2.51167 2.55667 2.56667 2.57083 2.59000 2.61833 2.64000 2.66000 2.68250 2.70333 2.72833 2.75333 2.77917 2.80917 2.83750 2005-06-23 Thu 2.51167 2.55333 2.56333 2.57250 2.59250 2.61833 2.64167 2.66000 2.68333 2.70833 2.73333 2.75917 2.78333 2.81333 2.84333 2005-06-22 Wed 2.51333 2.54833 2.56333 2.57833 2.59833 2.62500 2.65000 2.67333 2.70000 2.73000 2.75667 2.78500 2.81667 2.84667 2.87500 2005-06-21 Tue 2.52667 2.55667 2.57000 2.58000 2.60000 2.63000 2.65167 2.68000 2.70333 2.73583 2.76500 2.79500 2.82500 2.85417 2.88167 2005-06-20 Mon 2.52667 2.55833 2.57000 2.58000 2.60000 2.62917 2.65250 2.67917 2.70500 2.73833 2.77083 2.80083 2.83083 2.85917 2.88667 2005-06-17 Fri 2.52833 2.56000 2.57000 2.57833 2.60000 2.63583 2.65833 2.68417 2.71167 2.74417 2.77583 2.80583 2.83583 2.86500 2.89250 2005-06-16 Thu 2.54500 2.56833 2.57417 2.58083 2.60417 2.64000 2.66667 2.69667 2.72667 2.75667 2.78667 2.81833 2.84833 2.87500 2.90667 2005-06-15 Wed 2.58667 2.59333 2.59250 2.58833 2.60667 2.64000 2.67167 2.70083 2.73500 2.76333 2.79500 2.82500 2.85667 2.88333 2.91083 2005-06-14 Tue 2.60667 2.59500 2.59333 2.59333 2.60750 2.63917 2.67083 2.70083 2.73333 2.76417 2.79417 2.82167 2.85167 2.87583 2.90500 2005-06-13 Mon 2.60667 2.59333 2.59417 2.59333 2.60917 2.63667 2.66833 2.69833 2.73167 2.76417 2.79833 2.83167 2.86000 2.88833 2.91833 2005-06-10 Fri 2.62000 2.59833 2.59500 2.58250 2.59833 2.61833 2.64000 2.66333 2.69000 2.70667 2.72667 2.75000 2.77167 2.79500 2.82333 2005-06-09 Thu 2.64000 2.60417 2.60000 2.58750 2.59917 2.61500 2.63750 2.65833 2.68083 2.69917 2.71833 2.73500 2.75500 2.77833 2.80667 2005-06-08 Wed 2.65500 2.60500 2.60000 2.58500 2.59250 2.61167 2.63000 2.65167 2.67333 2.68833 2.70833 2.72833 2.75000 2.77000 2.79500 2005-06-07 Tue 2.65750 2.60333 2.59667 2.58167 2.59583 2.61167 2.63000 2.65417 2.67417 2.69417 2.71417 2.73250 2.75333 2.77833 2.80167 2005-06-06 Mon 2.63583 2.58500 2.58333 2.58000 2.59250 2.61167 2.63167 2.65667 2.67667 2.69500 2.71500 2.73833 2.76250 2.79333 2.81833 2005-06-03 Fri 2.62000 2.58000 2.57917 2.57917 2.59167 2.61000 2.63000 2.65000 2.67000 2.69083 2.70833 2.73000 2.75500 2.78167 2.80500 2005-06-02 Thu 2.62167 2.58000 2.57667 2.57500 2.59000 2.61167 2.63083 2.64750 2.66500 2.68500 2.70333 2.72583 2.75417 2.78167 2.80667 2005-06-01 Wed 2.60250 2.56667 2.56667 2.57333 2.59000 2.62000 2.64000 2.66167 2.68167 2.70667 2.73500 2.76333 2.79333 2.82333 2.85667 2005-05-31 Tue 2.61333 2.56000 2.56583 2.57000 2.59000 2.62000 2.65000 2.67833 2.70333 2.73333 2.76333 2.80250 2.83417 2.86917 2.90500 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 2.56667 2.56167 2.56417 2.57000 2.59000 2.62000 2.65000 2.68000 2.71583 2.74833 2.78167 2.82167 2.85333 2.88833 2.92333 2005-05-26 Thu 2.55333 2.56333 2.56333 2.57000 2.59000 2.62000 2.65167 2.68333 2.71833 2.75000 2.78500 2.82500 2.86167 2.89500 2.93333 2005-05-25 Wed 2.53667 2.55750 2.55833 2.56417 2.59167 2.62167 2.65500 2.69250 2.72833 2.76333 2.80500 2.84500 2.88500 2.92167 2.96000 2005-05-24 Tue 2.54000 2.55500 2.56083 2.56417 2.59333 2.62333 2.66000 2.69667 2.73250 2.77000 2.81083 2.85167 2.89333 2.93333 2.97583 2005-05-23 Mon na 2.54917 2.55583 2.56250 2.59167 2.62167 2.66000 2.69667 2.73250 2.77167 2.81500 2.85833 2.89917 2.94333 2.98833 2005-05-20 Fri 2.52667 2.54500 2.55583 2.56417 2.59000 2.62000 2.65333 2.68833 2.72167 2.75500 2.79500 2.83667 2.87500 2.91333 2.95417 2005-05-19 Thu 2.52833 2.54083 2.55250 2.56083 2.58833 2.61833 2.64167 2.66833 2.69833 2.73333 2.76583 2.80333 2.84167 2.88167 2.91917 2005-05-18 Wed 2.53000 2.54250 2.55583 2.56417 2.59000 2.62000 2.64000 2.66833 2.69833 2.73000 2.76250 2.80000 2.83583 2.87583 2.91167 2005-05-17 Tue 2.53417 2.54667 2.55583 2.56750 2.59000 2.61917 2.64000 2.66917 2.69917 2.72917 2.76000 2.79750 2.83333 2.87250 2.90917 2005-05-16 Mon 2.52583 2.54417 2.55417 2.56583 2.59000 2.61833 2.64000 2.66667 2.69667 2.72667 2.76333 2.79833 2.83333 2.86833 2.90500 2005-05-13 Fri 2.52500 2.54833 2.55750 2.56833 2.59000 2.62000 2.65417 2.69083 2.72583 2.76167 2.80167 2.84500 2.88667 2.92833 2.97333 2005-05-12 Thu 2.52833 2.55083 2.55667 2.57250 2.59000 2.62000 2.66000 2.70000 2.74000 2.77750 2.82250 2.87000 2.91167 2.95833 3.00000 2005-05-11 Wed 2.53250 2.55500 2.56417 2.57500 2.59333 2.62083 2.66083 2.70333 2.74500 2.78417 2.83417 2.88083 2.92250 2.97083 3.01500 2005-05-10 Tue 2.54250 2.56000 2.56833 2.58000 2.59917 2.62250 2.66250 2.70500 2.74833 2.79000 2.84000 2.89000 2.93167 2.98000 3.02833 2005-05-09 Mon 2.54500 2.56167 2.57167 2.58000 2.59750 2.62167 2.66167 2.70000 2.74167 2.78500 2.83167 2.88167 2.92667 2.97167 3.02167 2005-05-06 Fri 2.55167 2.56250 2.57167 2.58000 2.59833 2.61833 2.64000 2.66583 2.68667 2.71833 2.75500 2.79000 2.82750 2.86333 2.90000 2005-05-05 Thu 2.55417 2.56750 2.57333 2.58000 2.60000 2.62000 2.64167 2.67167 2.69500 2.72667 2.76333 2.80000 2.83667 2.87667 2.91500 2005-05-04 Wed 2.56167 2.56917 2.57417 2.58167 2.60000 2.62000 2.64250 2.67167 2.69833 2.72833 2.76500 2.80333 2.84000 2.88000 2.91417 2005-05-03 Tue 2.56333 2.57333 2.57333 2.58250 2.60000 2.62000 2.64000 2.67000 2.69833 2.73000 2.77000 2.80667 2.84417 2.88250 2.92000 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 2.57333 2.58000 2.58000 2.58333 2.60000 2.62000 2.64333 2.67333 2.69667 2.73000 2.77000 2.81000 2.84667 2.88667 2.92500 2005-04-28 Thu 2.55333 2.57167 2.57833 2.58417 2.60000 2.62000 2.64000 2.67167 2.70000 2.74000 2.78000 2.82000 2.85167 2.89167 2.93000 2005-04-27 Wed 2.55167 2.57167 2.58000 2.58250 2.60000 2.62000 2.64167 2.66500 2.69500 2.73500 2.78000 2.82000 2.85333 2.89083 2.93083 2005-04-26 Tue 2.56000 2.57000 2.58000 2.58417 2.60000 2.62000 2.64000 2.66000 2.68500 2.72667 2.77167 2.81333 2.84833 2.88667 2.92667 2005-04-25 Mon 2.55750 2.57000 2.58000 2.58250 2.60000 2.62000 2.64000 2.65917 2.68000 2.71833 2.75667 2.79500 2.83167 2.87500 2.91667 2005-04-22 Fri 2.55917 2.57583 2.58000 2.58417 2.60000 2.61667 2.63417 2.65500 2.67500 2.70750 2.74167 2.77500 2.81250 2.84917 2.88667 2005-04-21 Thu 2.56833 2.57750 2.58000 2.58417 2.60000 2.61250 2.63000 2.64917 2.66167 2.69000 2.72333 2.75833 2.79500 2.82750 2.86333 2005-04-20 Wed 2.57000 2.58000 2.58000 2.58417 2.60000 2.61250 2.63000 2.64417 2.66000 2.69000 2.72000 2.75167 2.78583 2.82167 2.85833 2005-04-19 Tue 2.57167 2.58000 2.58000 2.58417 2.60000 2.61417 2.63000 2.64333 2.66167 2.69167 2.72167 2.75667 2.79167 2.82833 2.86500 2005-04-18 Mon 2.57250 2.57667 2.57750 2.58667 2.60000 2.61500 2.63000 2.64167 2.65917 2.68667 2.71500 2.74500 2.78083 2.82000 2.85750 2005-04-15 Fri 2.56500 2.57583 2.57750 2.58667 2.60333 2.62000 2.64083 2.66167 2.68667 2.72000 2.75333 2.78833 2.82667 2.86333 2.90833 2005-04-14 Thu 2.56917 2.57750 2.57833 2.59167 2.61000 2.63167 2.66667 2.70000 2.74333 2.78333 2.82833 2.86833 2.91500 2.95833 3.00667 2005-04-13 Wed 2.56750 2.57833 2.58167 2.59417 2.61417 2.63417 2.67167 2.71167 2.75000 2.79667 2.84333 2.88917 2.93500 2.97750 3.02333 2005-04-12 Tue 2.56500 2.57750 2.58167 2.59583 2.61500 2.63750 2.67500 2.71500 2.75167 2.79583 2.84167 2.88667 2.93250 2.97833 3.02500 2005-04-11 Mon 2.57167 2.57833 2.58167 2.59500 2.61667 2.64000 2.67833 2.72000 2.75667 2.80333 2.85000 2.90000 2.94500 2.99167 3.04167 2005-04-08 Fri 2.56833 2.57667 2.58000 2.59500 2.62000 2.65000 2.70000 2.74833 2.79500 2.84917 2.90167 2.96000 3.01000 3.06000 3.10917 2005-04-07 Thu 2.56167 2.57750 2.58000 2.59250 2.62000 2.65333 2.70083 2.74833 2.79833 2.85167 2.90500 2.96333 3.01667 3.06167 3.11333 2005-04-06 Wed 2.56167 2.57833 2.58250 2.59667 2.62000 2.65750 2.70667 2.75500 2.80167 2.85500 2.91167 2.97000 3.01667 3.06000 3.10750 2005-04-05 Tue 2.56167 2.58000 2.58500 2.60000 2.62000 2.65667 2.70333 2.75000 2.79833 2.84833 2.90167 2.96333 3.01167 3.05500 3.10167 2005-04-04 Mon 2.56333 2.58000 2.59000 2.60000 2.62333 2.66167 2.70667 2.75333 2.79667 2.84667 2.89833 2.95667 3.00333 3.05500 3.10667 2005-04-01 Fri 2.58917 2.58417 2.59000 2.60000 2.63583 2.68000 2.72667 2.77167 2.81333 2.86833 2.92667 2.98833 3.03833 3.08833 3.14500 2005-03-31 Thu 2.60000 2.58750 2.59167 2.60000 2.64083 2.69583 2.74500 2.79333 2.84167 2.90167 2.96000 3.02500 3.08333 3.13833 3.19333 2005-03-30 Wed 2.56833 2.58667 2.59083 2.60000 2.64167 2.69833 2.75000 2.79833 2.85167 2.91333 2.97167 3.03667 3.09333 3.14833 3.20500 2005-03-29 Tue 2.58583 2.58333 2.58917 2.60167 2.64417 2.69667 2.75000 2.80167 2.86000 2.92000 2.98000 3.04667 3.10167 3.15833 3.21667 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 2.56000 2.57667 2.58500 2.60167 2.64500 2.69000 2.74500 2.79500 2.86000 2.91833 2.98000 3.04667 3.10167 3.15833 3.21333 2005-03-23 Wed 2.55333 2.57000 2.58167 2.60500 2.64500 2.68667 2.74000 2.79333 2.86000 2.92167 2.98333 3.05167 3.10500 3.15667 3.21667 2005-03-22 Tue 2.53500 2.55667 2.57333 2.59167 2.62500 2.65833 2.70333 2.74833 2.80167 2.84833 2.89833 2.95167 2.99667 3.04500 3.09667 2005-03-21 Mon 2.50667 2.55167 2.57000 2.59167 2.62167 2.65583 2.69167 2.72833 2.76667 2.80667 2.85167 2.89833 2.95000 3.00000 3.05167 2005-03-18 Fri 2.51000 2.56333 2.57500 2.59500 2.63000 2.65500 2.69500 2.73000 2.76333 2.80500 2.85000 2.89500 2.94167 2.99333 3.04500 2005-03-17 Thu 2.51500 2.56833 2.58167 2.60500 2.63167 2.65667 2.69167 2.73000 2.77000 2.81167 2.85667 2.90333 2.95000 3.00000 3.05667 2005-03-16 Wed 2.55333 2.59833 2.60833 2.62000 2.63167 2.65333 2.68167 2.71833 2.75000 2.79000 2.83333 2.87667 2.92000 2.96167 3.01167 2005-03-15 Tue 2.60000 2.61333 2.61833 2.62000 2.63000 2.64000 2.67000 2.70000 2.72500 2.76000 2.80000 2.84000 2.87500 2.91500 2.95167 2005-03-14 Mon 2.60667 2.62500 2.62333 2.62167 2.62833 2.63667 2.66333 2.69250 2.72167 2.75500 2.78667 2.82500 2.86500 2.90333 2.94000 2005-03-11 Fri 2.63333 2.63000 2.62417 2.61833 2.62250 2.63000 2.65000 2.67167 2.70000 2.73000 2.76000 2.79833 2.82833 2.86167 2.89833 2005-03-10 Thu 2.64167 2.63000 2.62417 2.61833 2.62083 2.63000 2.65000 2.67083 2.69500 2.72667 2.75667 2.79250 2.82500 2.85833 2.89333 2005-03-09 Wed 2.64167 2.63000 2.62417 2.62000 2.62167 2.63000 2.65000 2.67000 2.69000 2.72000 2.75000 2.78167 2.81333 2.84833 2.88000 2005-03-08 Tue 2.64833 2.62833 2.62167 2.62000 2.62083 2.63000 2.64917 2.66917 2.69000 2.72167 2.75333 2.78833 2.82167 2.85333 2.89167 2005-03-07 Mon 2.65500 2.62667 2.62250 2.62000 2.62000 2.63000 2.64833 2.66833 2.69333 2.72500 2.75833 2.79333 2.82667 2.85833 2.89333 2005-03-04 Fri 2.70833 2.63417 2.62667 2.62000 2.62167 2.63000 2.64917 2.66750 2.69750 2.73000 2.76167 2.80000 2.83000 2.86333 2.90000 2005-03-03 Thu 2.69667 2.62667 2.62000 2.61167 2.62000 2.62833 2.65000 2.66833 2.69500 2.73000 2.76000 2.80000 2.83000 2.86167 2.90000 2005-03-02 Wed 2.70500 2.62500 2.62000 2.61000 2.61500 2.62667 2.64500 2.66833 2.69667 2.72833 2.76167 2.80000 2.83000 2.86333 2.90500 2005-03-01 Tue 2.70667 2.61167 2.60667 2.60167 2.61167 2.62333 2.64333 2.66667 2.69333 2.72333 2.75833 2.79667 2.82833 2.86333 2.90333 2005-02-28 Mon 2.62500 2.59500 2.59833 2.60000 2.61000 2.62000 2.64000 2.66333 2.69000 2.72500 2.75833 2.79667 2.83000 2.86333 2.90167 2005-02-25 Fri 2.58167 2.59000 2.59167 2.59833 2.61000 2.62000 2.64000 2.66667 2.69500 2.73000 2.76833 2.80667 2.84000 2.87583 2.91167 2005-02-24 Thu 2.57833 2.58667 2.58833 2.59750 2.60750 2.61833 2.63750 2.66000 2.68250 2.71500 2.74833 2.78333 2.81667 2.85333 2.89333 2005-02-23 Wed 2.57667 2.59000 2.59000 2.59667 2.60333 2.61500 2.63000 2.65000 2.67000 2.70000 2.73250 2.75500 2.78667 2.82000 2.85667 2005-02-22 Tue 2.58667 2.59000 2.59500 2.60000 2.61000 2.62417 2.64667 2.67000 2.70000 2.73167 2.76667 2.80167 2.84000 2.87333 2.90667 2005-02-21 Mon 2.60500 2.60167 2.60167 2.60333 2.61000 2.62667 2.64833 2.67500 2.70667 2.73833 2.77083 2.81000 2.84333 2.88000 2.92000 2005-02-18 Fri 2.62000 2.60333 2.60333 2.60167 2.61000 2.62500 2.64333 2.66667 2.69500 2.72667 2.76000 2.79667 2.82833 2.86167 2.89167 2005-02-17 Thu 2.64000 2.60833 2.60333 2.60000 2.61000 2.62000 2.63500 2.65500 2.67667 2.70500 2.73667 2.77000 2.80167 2.83333 2.86833 2005-02-16 Wed 2.62083 2.59667 2.59500 2.59667 2.60500 2.61833 2.63000 2.64167 2.66167 2.68500 2.71333 2.74000 2.77000 2.80167 2.83833 2005-02-15 Tue 2.62000 2.59500 2.59500 2.59500 2.60333 2.61167 2.62667 2.64000 2.66000 2.68333 2.71167 2.74000 2.77000 2.80000 2.83500 2005-02-14 Mon 2.60667 2.59167 2.58833 2.59167 2.60333 2.61333 2.62833 2.64500 2.66500 2.69167 2.72000 2.74667 2.77667 2.81000 2.85000 2005-02-11 Fri 2.61500 2.59250 2.58583 2.58833 2.59917 2.61000 2.62500 2.64167 2.65917 2.68167 2.71083 2.73750 2.76750 2.79667 2.83667 2005-02-10 Thu 2.62667 2.58667 2.58333 2.58333 2.59667 2.61000 2.62333 2.63583 2.65500 2.68167 2.70750 2.73500 2.76500 2.79333 2.83167 2005-02-09 Wed 2.59833 2.57500 2.57500 2.58167 2.59333 2.60917 2.62167 2.63750 2.65500 2.68333 2.71333 2.74667 2.77667 2.80833 2.84583 2005-02-08 Tue 2.57667 2.56667 2.57000 2.57917 2.59417 2.61000 2.62333 2.63500 2.65333 2.68000 2.70750 2.73500 2.76833 2.79917 2.83167 2005-02-07 Mon 2.55333 2.55667 2.56500 2.57500 2.59417 2.61000 2.62333 2.63750 2.65333 2.67667 2.69833 2.72000 2.75000 2.78000 2.81833 2005-02-04 Fri 2.54750 2.55750 2.56667 2.57833 2.59583 2.61167 2.62583 2.64333 2.66167 2.69083 2.71750 2.74667 2.77833 2.81167 2.84667 2005-02-03 Thu 2.54667 2.55833 2.57000 2.58083 2.59750 2.61500 2.62750 2.64333 2.66167 2.68333 2.70333 2.72667 2.75667 2.78833 2.82417 2005-02-02 Wed 2.55667 2.57500 2.58083 2.58667 2.59750 2.61250 2.62583 2.64000 2.66000 2.68000 2.70000 2.72000 2.75000 2.78000 2.81500 2005-02-01 Tue 2.59500 2.59167 2.59500 2.59750 2.60500 2.61583 2.62833 2.64083 2.66000 2.68000 2.69917 2.72000 2.74917 2.78000 2.81333 2005-01-31 Mon 2.62917 2.60000 2.59667 2.59750 2.60417 2.61583 2.63167 2.64333 2.66000 2.68000 2.69833 2.71833 2.74667 2.77667 2.81167 2005-01-28 Fri 2.60000 2.59250 2.58417 2.59000 2.60167 2.61667 2.62833 2.64167 2.65833 2.67667 2.69750 2.71833 2.74833 2.78167 2.81667 2005-01-27 Thu 2.59750 2.58917 2.58333 2.58333 2.59250 2.60083 2.61083 2.62000 2.63000 2.64333 2.65333 2.66667 2.69000 2.71500 2.74167 2005-01-26 Wed 2.59833 2.58667 2.58167 2.58167 2.59667 2.60667 2.61833 2.62500 2.63500 2.65167 2.67000 2.68667 2.71000 2.73833 2.76333 2005-01-25 Tue 2.59083 2.58500 2.58167 2.58333 2.60167 2.61667 2.63250 2.64667 2.66333 2.68250 2.70583 2.73333 2.76083 2.79167 2.82000 2005-01-24 Mon 2.58333 2.57667 2.57667 2.58000 2.59833 2.61750 2.63417 2.64833 2.66583 2.68167 2.70500 2.72833 2.75333 2.78500 2.81500 2005-01-21 Fri 2.56333 2.56833 2.57167 2.58000 2.60000 2.61833 2.63667 2.65167 2.66500 2.68333 2.70500 2.72833 2.75833 2.78833 2.81500 2005-01-20 Thu 2.55667 2.56000 2.56667 2.57667 2.60167 2.62000 2.63667 2.65167 2.66833 2.68667 2.70833 2.72833 2.75667 2.78667 2.81667 2005-01-19 Wed 2.55500 2.56000 2.56667 2.57833 2.60167 2.62167 2.64167 2.65833 2.67167 2.69250 2.71500 2.73917 2.76667 2.79667 2.82667 2005-01-18 Tue 2.55667 2.56167 2.56833 2.58000 2.60500 2.62500 2.64500 2.67000 2.68833 2.71333 2.74000 2.76833 2.79667 2.82667 2.85667 2005-01-17 Mon 2.55833 2.56167 2.56500 2.57833 2.60667 2.62500 2.65000 2.67500 2.69500 2.72167 2.74667 2.77333 2.80000 2.83167 2.86000 2005-01-14 Fri 2.55500 2.56167 2.56667 2.57833 2.60667 2.62667 2.65167 2.67500 2.69500 2.72000 2.74833 2.77667 2.80333 2.83333 2.86167 2005-01-13 Thu 2.54833 2.56167 2.56500 2.58167 2.60833 2.63333 2.65833 2.68667 2.71667 2.74333 2.77333 2.80333 2.83167 2.86333 2.89833 2005-01-12 Wed 2.55167 2.56500 2.57167 2.58500 2.61333 2.63500 2.66667 2.69333 2.72167 2.75167 2.78167 2.81667 2.84833 2.87833 2.91333 2005-01-11 Tue 2.54333 2.55500 2.56667 2.58500 2.61667 2.63667 2.66667 2.69167 2.71833 2.74667 2.78167 2.81333 2.84333 2.87667 2.91333 2005-01-10 Mon 2.53500 2.55500 2.56667 2.58667 2.61500 2.63667 2.66333 2.68833 2.71333 2.73833 2.77000 2.79667 2.82833 2.86000 2.89500 2005-01-07 Fri 2.54083 2.56417 2.57167 2.59000 2.61833 2.64167 2.66000 2.67750 2.69500 2.71333 2.73167 2.75167 2.78000 2.81167 2.84167 2005-01-06 Thu 2.54500 2.57167 2.57750 2.59333 2.62000 2.64500 2.66500 2.68250 2.70000 2.72167 2.74333 2.76333 2.79167 2.82333 2.85000 2005-01-05 Wed 2.56000 2.58000 2.58750 2.60000 2.62167 2.64417 2.66333 2.68333 2.70500 2.72417 2.74333 2.76500 2.79167 2.82333 2.85167 2005-01-04 Tue 2.57500 2.58500 2.59333 2.60500 2.62333 2.64333 2.66000 2.67833 2.69833 2.71500 2.72833 2.74250 2.76750 2.79667 2.82500 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 2.59333 2.60333 2.61000 2.61500 2.63167 2.65000 2.66500 2.68000 2.70000 2.71333 2.72833 2.74333 2.77167 2.80000 2.82333 2004-12-30 Thu 2.58500 2.60167 2.60500 2.61333 2.63500 2.65333 2.66833 2.68000 2.70167 2.71667 2.73167 2.75167 2.77667 2.80333 2.83333 2004-12-29 Wed 2.59833 2.62333 2.62000 2.61833 2.63500 2.65167 2.66833 2.68333 2.70167 2.71833 2.73500 2.75333 2.77833 2.80167 2.83000 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 2.59667 2.62167 2.62167 2.62833 2.64000 2.65000 2.66500 2.68000 2.69667 2.71333 2.73333 2.75000 2.77333 2.80333 2.82833 2004-12-23 Thu 2.58500 2.61500 2.62167 2.62667 2.64167 2.65500 2.67333 2.68667 2.70333 2.71667 2.73333 2.75167 2.77667 2.80500 2.83500 2004-12-22 Wed 2.58500 2.59500 2.62000 2.62833 2.64000 2.65667 2.67500 2.69000 2.70667 2.71833 2.73333 2.75167 2.77500 2.80000 2.82500 2004-12-21 Tue 2.59000 2.59833 2.62667 2.63000 2.64167 2.65667 2.67333 2.68667 2.70000 2.71500 2.73000 2.74667 2.77000 2.79500 2.82833 2004-12-20 Mon 2.58000 2.59500 2.61167 2.62500 2.63500 2.65500 2.67000 2.68333 2.69833 2.71167 2.73000 2.75000 2.77500 2.79500 2.82333 2004-12-17 Fri 2.57500 2.59667 2.60333 2.62000 2.63167 2.65167 2.66167 2.67167 2.67833 2.69000 2.70167 2.71333 2.73000 2.75000 2.77167 2004-12-16 Thu 2.58833 2.60000 2.60333 2.62167 2.63667 2.65500 2.66333 2.66917 2.67500 2.68333 2.69333 2.70333 2.72167 2.74000 2.76000 2004-12-15 Wed 2.59000 2.60000 2.60000 2.62167 2.63667 2.65333 2.66000 2.66917 2.67667 2.68500 2.69333 2.70333 2.72167 2.74333 2.76333 2004-12-14 Tue 2.59333 2.60000 2.60000 2.62000 2.64333 2.66000 2.67000 2.68167 2.69167 2.70000 2.71167 2.73000 2.75000 2.77167 2.79000 2004-12-13 Mon 2.59000 2.60000 2.60000 2.62000 2.64000 2.66167 2.67000 2.68000 2.69167 2.70000 2.71000 2.72500 2.74500 2.76833 2.78833 2004-12-10 Fri 2.59833 2.60000 2.60000 2.62667 2.64833 2.66500 2.67167 2.67833 2.68833 2.69667 2.71000 2.72167 2.74000 2.76000 2.78000 2004-12-09 Thu 2.60333 2.60000 2.60000 2.62500 2.64167 2.65833 2.65833 2.66333 2.67167 2.68000 2.68667 2.69667 2.71833 2.73833 2.75833 2004-12-08 Wed 2.59500 2.59667 2.60333 2.62667 2.64000 2.65000 2.65333 2.65667 2.66333 2.67333 2.68333 2.69500 2.71167 2.73333 2.75500 2004-12-07 Tue 2.59667 2.60000 2.60833 2.63833 2.64833 2.66000 2.67000 2.67667 2.68667 2.69667 2.71167 2.73000 2.75000 2.77000 2.79167 2004-12-06 Mon 2.59500 2.59833 2.60167 2.64000 2.64500 2.64833 2.65667 2.66167 2.66833 2.68167 2.69667 2.71333 2.73333 2.75500 2.78000 2004-12-03 Fri 2.60667 2.60833 2.62500 2.65500 2.67333 2.68500 2.70000 2.71167 2.72500 2.74667 2.76833 2.79333 2.82000 2.84500 2.87167 2004-12-02 Thu 2.58500 2.58500 2.60000 2.64500 2.65500 2.66667 2.68000 2.69167 2.70333 2.72333 2.74667 2.77333 2.79833 2.82333 2.85167 2004-12-01 Wed 2.60500 2.58333 2.60000 2.64000 2.65000 2.66167 2.67500 2.68667 2.70333 2.72667 2.74833 2.76883 2.79167 2.81667 2.84500 2004-11-30 Tue 2.61500 2.58000 2.59667 2.64500 2.67333 2.69500 2.71167 2.72833 2.74667 2.77000 2.79500 2.82333 2.85167 2.88000 2.91167 2004-11-29 Mon 2.56167 2.56500 2.57500 2.61667 2.65833 2.68167 2.70000 2.71667 2.73167 2.75667 2.78333 2.80833 2.84000 2.87333 2.90500 2004-11-26 Fri 2.55667 2.56167 2.57000 2.61000 2.66000 2.68333 2.70167 2.71000 2.73333 2.75667 2.78167 2.80500 2.83667 2.87333 2.90500 2004-11-25 Thu 2.55667 2.56000 2.56833 2.62167 2.66667 2.69000 2.71500 2.72833 2.75167 2.78667 2.82167 2.85333 2.88667 2.92333 2.96167 2004-11-24 Wed 2.55500 2.56333 2.58500 2.66000 2.73667 2.77500 2.80500 2.83500 2.86500 2.89667 2.93000 2.96333 2.99333 3.02833 3.06000 2004-11-23 Tue 2.55167 2.56167 2.58333 2.65000 2.73000 2.77667 2.81167 2.84500 2.88667 2.91833 2.94833 2.98667 3.01667 3.05167 3.09000 2004-11-22 Mon 2.55167 2.55667 2.57667 2.63333 2.71167 2.76500 2.80333 2.83833 2.88000 2.91667 2.95333 2.98833 3.02000 3.05333 3.08333 2004-11-19 Fri 2.54333 2.55500 2.56333 2.61333 2.70500 2.76000 2.80000 2.84000 2.88000 2.91167 2.94667 2.98000 3.01000 3.04333 3.07500 2004-11-18 Thu 2.55167 2.55833 2.56500 2.60667 2.70500 2.75667 2.79333 2.83500 2.88000 2.91000 2.94167 2.97333 3.00500 3.03833 3.07167 2004-11-17 Wed 2.54667 2.55667 2.56667 2.61000 2.70500 2.76500 2.81833 2.86833 2.92333 2.96000 3.00167 3.04500 3.08333 3.11833 3.15167 2004-11-16 Tue 2.54333 2.55500 2.56333 2.60000 2.69833 2.76000 2.81000 2.86000 2.91167 2.95000 2.99000 3.03000 3.06833 3.10167 3.13333 2004-11-15 Mon 2.54667 2.55000 2.56333 2.59167 2.69333 2.76000 2.81167 2.86167 2.91333 2.95333 2.99333 3.03333 3.06667 3.10000 3.13333 2004-11-12 Fri 2.54333 2.55333 2.56000 2.59167 2.69333 2.76500 2.81833 2.87333 2.93500 2.97833 3.01833 3.06167 3.09667 3.13167 3.16500 2004-11-11 Thu na 2.55167 2.56000 2.59333 2.69000 2.76167 2.82000 2.87500 2.93833 2.97833 3.01667 3.06000 3.09667 3.13333 3.16833 2004-11-10 Wed 2.53667 2.55167 2.56000 2.58333 2.68667 2.76500 2.82167 2.88000 2.94167 2.98000 3.02000 3.06167 3.10000 3.13667 3.17333 2004-11-09 Tue 2.53833 2.55167 2.55833 2.58333 2.68000 2.76000 2.81667 2.87500 2.93833 2.97833 3.02000 3.06167 3.09500 3.13000 3.16500 2004-11-08 Mon 2.54000 2.55333 2.55833 2.58167 2.68167 2.76000 2.82167 2.87833 2.94167 2.98333 3.02333 3.06667 3.10000 3.13667 3.17000 2004-11-05 Fri 2.53833 2.54750 2.55500 2.57167 2.67667 2.73667 2.78333 2.83500 2.88500 2.92000 2.95333 2.98833 3.02333 3.05833 3.08833 2004-11-04 Thu 2.53667 2.54500 2.55333 2.57167 2.67500 2.73333 2.78167 2.83000 2.88000 2.91167 2.94833 2.98333 3.01333 3.04667 3.08333 2004-11-03 Wed 2.52333 2.53917 2.55500 2.57500 2.66500 2.72333 2.77667 2.82500 2.87833 2.91500 2.95167 2.98833 3.02333 3.05500 3.09000 2004-11-02 Tue 2.52333 2.54333 2.55750 2.57833 2.66000 2.71500 2.76000 2.80667 2.85167 2.88167 2.91667 2.95000 2.98667 3.02167 3.05833 2004-11-01 Mon 2.54167 2.55833 2.56417 2.57667 2.65000 2.70167 2.74500 2.78500 2.82667 2.85833 2.89333 2.92500 2.96000 2.99500 3.03167 2004-10-29 Fri 2.54500 2.56333 2.56833 2.57833 2.64167 2.70000 2.73833 2.77500 2.81167 2.84500 2.87500 2.91167 2.94500 2.97667 3.01000 2004-10-28 Thu 2.55667 2.57667 2.57833 2.58500 2.63333 2.69667 2.72667 2.75333 2.79000 2.82167 2.85667 2.89000 2.92500 2.95500 2.99000 2004-10-27 Wed 2.57167 2.57833 2.57833 2.57833 2.59333 2.66167 2.69500 2.72833 2.76500 2.78667 2.81333 2.84000 2.87167 2.90333 2.94167 2004-10-26 Tue 2.57667 2.57333 2.57167 2.57333 2.58500 2.65000 2.68000 2.71333 2.74167 2.76833 2.79500 2.82333 2.85333 2.88500 2.92333 2004-10-25 Mon 2.56833 2.55167 2.55167 2.55333 2.58000 2.64833 2.68000 2.71167 2.74333 2.77333 2.80167 2.83333 2.86333 2.89667 2.92833 2004-10-22 Fri 2.54833 2.54667 2.54667 2.55000 2.58000 2.64333 2.67667 2.71000 2.74167 2.77333 2.81000 2.84667 2.88000 2.91333 2.95167 2004-10-21 Thu 2.53167 2.53333 2.53500 2.54333 2.57833 2.63000 2.66667 2.70167 2.73167 2.76667 2.80333 2.83833 2.87167 2.90833 2.94500 2004-10-20 Wed 2.52000 2.52333 2.52833 2.54000 2.57167 2.62500 2.67000 2.71167 2.75667 2.79000 2.82500 2.86000 2.89667 2.93500 2.97167 2004-10-19 Tue 2.50333 2.51500 2.52000 2.52667 2.56333 2.62000 2.66000 2.70333 2.74500 2.78000 2.81500 2.85000 2.88333 2.91667 2.95167 2004-10-18 Mon 2.29167 2.51333 2.52000 2.53000 2.56000 2.62000 2.65833 2.70000 2.74167 2.78000 2.81333 2.84833 2.87833 2.91167 2.95000 2004-10-15 Fri 2.28833 2.51000 2.52000 2.52833 2.55667 2.60667 2.64833 2.69000 2.73167 2.76333 2.79667 2.83500 2.86333 2.89833 2.93833 2004-10-14 Thu 2.29167 2.48000 2.50167 2.52333 2.55667 2.60833 2.65500 2.70167 2.74333 2.78500 2.82000 2.86000 2.89500 2.92667 2.96500 2004-10-13 Wed 2.29333 2.39833 2.47500 2.51833 2.55667 2.60333 2.65833 2.70333 2.75333 2.79833 2.84000 2.87500 2.91333 2.95333 2.99167 2004-10-12 Tue 2.30833 2.38333 2.45500 2.51500 2.54667 2.60500 2.65833 2.71000 2.76833 2.80833 2.85000 2.89333 2.93500 2.97667 3.02000 2004-10-11 Mon na 2.35667 2.44833 2.51667 2.54500 2.60333 2.66000 2.71500 2.77333 2.81167 2.85500 2.89667 2.93667 2.98000 3.02667 2004-10-08 Fri 2.34500 2.35833 2.42833 2.49667 2.53667 2.60833 2.66000 2.71833 2.77667 2.82167 2.87000 2.92000 2.96167 3.00667 3.06000 2004-10-07 Thu 2.39333 2.35833 2.41167 2.49000 2.52833 2.60167 2.65500 2.71333 2.77500 2.82000 2.86667 2.92167 2.95833 3.00167 3.05667 2004-10-06 Wed 2.33833 2.33333 2.35500 2.44833 2.49500 2.57833 2.63333 2.68833 2.75000 2.79667 2.84667 2.89667 2.94000 2.98500 3.03500 2004-10-05 Tue 2.30333 2.30167 2.32833 2.41167 2.47667 2.57000 2.62833 2.68333 2.74833 2.79833 2.84667 2.89000 2.93833 2.98500 3.03833 2004-10-04 Mon 2.27500 2.29167 2.31167 2.39000 2.47667 2.56333 2.62333 2.67833 2.74500 2.79500 2.84333 2.88667 2.93000 2.97333 3.03000 2004-10-01 Fri 2.27333 2.28667 2.30333 2.38667 2.47167 2.55667 2.61167 2.66833 2.72333 2.77167 2.82167 2.87167 2.91167 2.95333 3.00000 2004-09-30 Thu 2.27667 2.28333 2.29833 2.37333 2.46833 2.54500 2.60333 2.66000 2.72333 2.77167 2.82333 2.87167 2.91167 2.95667 3.00167 2004-09-29 Wed 2.25667 2.28833 2.29833 2.35000 2.46000 2.53333 2.59000 2.64500 2.70333 2.75333 2.80167 2.84667 2.89000 2.93167 2.97333 2004-09-28 Tue 2.25667 2.28667 2.29833 2.33333 2.45833 2.52333 2.58500 2.64667 2.70833 2.75833 2.80667 2.85500 2.89833 2.94167 2.98833 2004-09-27 Mon 2.25833 2.27833 2.29000 2.32000 2.45500 2.52000 2.58167 2.64167 2.70333 2.75333 2.80333 2.85500 2.90000 2.94667 2.99167 2004-09-24 Fri 2.26167 2.28000 2.29333 2.32167 2.45000 2.51333 2.57167 2.63167 2.69167 2.74167 2.79167 2.84333 2.88667 2.93500 2.98167 2004-09-23 Thu 2.26000 2.27667 2.29000 2.31167 2.44167 2.49333 2.55333 2.61167 2.66833 2.71667 2.76667 2.81833 2.86000 2.90500 2.95000 2004-09-22 Wed 2.26500 2.27667 2.28667 2.31000 2.44000 2.49000 2.54667 2.60833 2.66500 2.71500 2.76667 2.82000 2.86167 2.91000 2.95333 2004-09-21 Tue 2.26167 2.27500 2.28333 2.30167 2.41000 2.47000 2.52000 2.57833 2.62833 2.66833 2.71667 2.76333 2.80833 2.85333 2.89500 2004-09-20 Mon 2.25833 2.27500 2.28000 2.29500 2.39333 2.45667 2.50833 2.56833 2.62167 2.66500 2.70833 2.75333 2.80000 2.84500 2.88833 2004-09-17 Fri 2.26833 2.27667 2.28167 2.29500 2.39333 2.45500 2.51500 2.57833 2.63667 2.68000 2.72667 2.77500 2.82333 2.87167 2.91667 2004-09-16 Thu 2.26667 2.27833 2.28417 2.29500 2.39167 2.45667 2.51500 2.58167 2.64167 2.69500 2.74333 2.79167 2.84333 2.89500 2.94667 2004-09-15 Wed 2.26333 2.27333 2.27667 2.28333 2.37167 2.44000 2.50667 2.57000 2.63000 2.68333 2.73333 2.77667 2.82667 2.87667 2.91833 2004-09-14 Tue 2.25167 2.26667 2.27333 2.28000 2.36667 2.43500 2.50000 2.56667 2.62667 2.67833 2.72667 2.77333 2.82500 2.87333 2.91500 2004-09-13 Mon 2.25000 2.26500 2.27333 2.28167 2.36833 2.43667 2.49833 2.56000 2.61833 2.67500 2.72833 2.78333 2.82833 2.88000 2.92833 2004-09-10 Fri 2.25000 2.27333 2.27500 2.28167 2.37167 2.44000 2.50667 2.57333 2.64500 2.70000 2.76000 2.81500 2.86833 2.92667 2.98000 2004-09-09 Thu 2.25333 2.27167 2.27667 2.28333 2.36833 2.43667 2.50500 2.57500 2.64333 2.70000 2.75833 2.81667 2.87000 2.92500 2.97833 2004-09-08 Wed 2.22167 2.25833 2.26833 2.27500 2.35167 2.42333 2.49833 2.56833 2.64000 2.70167 2.76333 2.82167 2.87333 2.92667 2.98667 2004-09-07 Tue 2.03833 2.25333 2.26000 2.26667 2.34333 2.41667 2.49167 2.56333 2.63333 2.69167 2.75000 2.80833 2.86000 2.91167 2.97000 2004-09-06 Mon na 2.25167 2.25333 2.25667 2.33667 2.41000 2.48500 2.56333 2.63167 2.69000 2.74333 2.80000 2.85167 2.90833 2.96500 2004-09-03 Fri 2.03500 2.16833 2.18500 2.21333 2.28167 2.36333 2.43333 2.50000 2.56000 2.60500 2.65333 2.70333 2.75167 2.80000 2.84833 2004-09-02 Thu 2.03333 2.14167 2.16333 2.18833 2.24667 2.33167 2.39667 2.46000 2.52167 2.56667 2.61667 2.66333 2.70833 2.75333 2.80167 2004-09-01 Wed 2.03333 2.06500 2.13167 2.16667 2.22833 2.31000 2.36833 2.42833 2.49000 2.54167 2.58833 2.63500 2.67833 2.72333 2.76667 2004-08-31 Tue 2.03500 2.06000 2.12333 2.16333 2.23833 2.32000 2.38333 2.44667 2.51000 2.56500 2.61667 2.66667 2.71167 2.76167 2.81167 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 2.02833 2.05333 2.10500 2.14500 2.20833 2.27667 2.34667 2.41333 2.48167 2.53333 2.58500 2.63667 2.69333 2.74500 2.80167 2004-08-26 Thu 2.03167 2.05000 2.08333 2.12333 2.20000 2.26500 2.33333 2.40167 2.46833 2.52500 2.57500 2.62667 2.68500 2.73833 2.79167 2004-08-25 Wed 2.03000 2.04500 2.07500 2.10667 2.16833 2.23500 2.30000 2.36833 2.44000 2.49167 2.54500 2.59833 2.65000 2.70000 2.75000 2004-08-24 Tue 2.03333 2.04333 2.05333 2.07000 2.12667 2.18333 2.24667 2.30500 2.37333 2.42333 2.47333 2.52167 2.57833 2.63167 2.68500 2004-08-23 Mon 2.03167 2.04000 2.05167 2.06500 2.12167 2.17833 2.23333 2.28333 2.34500 2.39500 2.44833 2.49667 2.54833 2.60000 2.65167 2004-08-20 Fri 2.02667 2.03333 2.04167 2.06500 2.11667 2.17333 2.23167 2.28000 2.33500 2.38333 2.43167 2.48333 2.53833 2.59167 2.64333 2004-08-19 Thu 2.02500 2.03333 2.04333 2.06667 2.12167 2.18167 2.24500 2.30667 2.36000 2.41000 2.46167 2.51167 2.56333 2.61500 2.67000 2004-08-18 Wed 2.02167 2.03833 2.04500 2.06333 2.11833 2.17833 2.23500 2.29333 2.34833 2.39667 2.44333 2.49000 2.54167 2.59333 2.64500 2004-08-17 Tue 2.02000 2.03500 2.04500 2.06333 2.11500 2.17167 2.23333 2.29667 2.35667 2.40500 2.45167 2.50000 2.55833 2.61833 2.67833 2004-08-16 Mon 2.03167 2.04167 2.04833 2.06000 2.10333 2.15667 2.20667 2.25667 2.31000 2.35667 2.40500 2.45667 2.50833 2.56667 2.62667 2004-08-13 Fri 2.02833 2.04167 2.04833 2.06000 2.10167 2.14500 2.19333 2.24333 2.29667 2.34500 2.39000 2.44000 2.49500 2.55000 2.61667 2004-08-12 Thu 2.03167 2.04167 2.04833 2.05833 2.10167 2.14167 2.19000 2.24167 2.29333 2.34167 2.38833 2.44167 2.49833 2.55500 2.62000 2004-08-11 Wed 2.04000 2.04667 2.05167 2.06000 2.09833 2.13833 2.18333 2.23333 2.29167 2.33833 2.38833 2.44167 2.49667 2.55500 2.62000 2004-08-10 Tue 2.04167 2.04500 2.04917 2.05667 2.09333 2.12500 2.16667 2.21333 2.25833 2.30000 2.34333 2.38667 2.43833 2.49333 2.55667 2004-08-09 Mon 2.03667 2.04333 2.05167 2.05667 2.09333 2.12500 2.16333 2.20333 2.24667 2.28333 2.32500 2.36333 2.42167 2.47833 2.54000 2004-08-06 Fri 2.03167 2.04333 2.05333 2.05833 2.10333 2.15833 2.22500 2.28667 2.34333 2.40333 2.46000 2.51833 2.58000 2.64333 2.71000 2004-08-05 Thu 2.03000 2.04500 2.05333 2.06000 2.10667 2.15833 2.23000 2.29333 2.35500 2.41167 2.46500 2.51833 2.58167 2.64500 2.71833 2004-08-04 Wed 2.03667 2.04333 2.05333 2.05833 2.10500 2.15667 2.22500 2.28667 2.34833 2.40333 2.46000 2.51500 2.58000 2.64667 2.71500 2004-08-03 Tue 2.03833 2.04500 2.05500 2.06000 2.11333 2.17167 2.25333 2.32667 2.39500 2.45500 2.51167 2.57667 2.64000 2.70000 2.77333 2004-08-02 Mon na 2.05000 2.05667 2.06500 2.11667 2.17167 2.24833 2.32333 2.39667 2.45500 2.51500 2.57333 2.63833 2.70333 2.77000 2004-07-30 Fri 2.04500 2.04667 2.05500 2.06167 2.11500 2.17833 2.25333 2.33167 2.40833 2.47333 2.54000 2.60833 2.67500 2.74333 2.81333 2004-07-29 Thu 2.04167 2.04833 2.05667 2.06333 2.11333 2.17333 2.25167 2.32833 2.40667 2.47667 2.54500 2.61500 2.68333 2.75500 2.82667 2004-07-28 Wed 2.04000 2.04833 2.05500 2.06333 2.10500 2.16833 2.24667 2.32333 2.40167 2.47167 2.53833 2.60667 2.67667 2.75000 2.82167 2004-07-27 Tue 2.04167 2.04417 2.05333 2.06000 2.10000 2.16333 2.24000 2.31333 2.38667 2.45167 2.51833 2.58500 2.65500 2.72000 2.78667 2004-07-26 Mon 2.04333 2.04583 2.05667 2.06167 2.09833 2.15833 2.23500 2.30833 2.37500 2.43833 2.50333 2.57167 2.63667 2.70000 2.76667 2004-07-23 Fri 2.04000 2.04417 2.05500 2.06167 2.10000 2.16000 2.23667 2.30667 2.38333 2.44333 2.50500 2.57333 2.63667 2.70333 2.76833 2004-07-22 Thu 2.03667 2.04500 2.05583 2.06333 2.09917 2.16000 2.23167 2.30167 2.38000 2.44167 2.50383 2.56917 2.63667 2.69833 2.76500 2004-07-21 Wed 2.04167 2.04667 2.05667 2.06500 2.10000 2.16000 2.23000 2.30000 2.37667 2.44000 2.50333 2.56500 2.62833 2.69167 2.75833 2004-07-20 Tue 2.05167 2.05417 2.05833 2.07083 2.10333 2.15667 2.22167 2.29000 2.36000 2.41833 2.48000 2.54083 2.60000 2.66833 2.73417 2004-07-19 Mon 2.05167 2.05417 2.06000 2.07167 2.10167 2.15333 2.21167 2.28000 2.35167 2.40833 2.46667 2.52500 2.58833 2.65333 2.72333 2004-07-16 Fri 2.05333 2.05500 2.06167 2.07533 2.10767 2.15467 2.22000 2.29000 2.36083 2.42667 2.49667 2.56500 2.63000 2.70000 2.76500 2004-07-15 Thu 2.05333 2.05250 2.05750 2.06750 2.10167 2.14833 2.20833 2.27500 2.34667 2.41000 2.47833 2.54500 2.61000 2.68000 2.75333 2004-07-14 Wed 2.05167 2.05167 2.05667 2.06083 2.09333 2.13667 2.19167 2.25333 2.32500 2.38833 2.45000 2.51167 2.57333 2.64167 2.70833 2004-07-13 Tue 2.05500 2.05167 2.05600 2.06083 2.09167 2.13083 2.18500 2.24500 2.31000 2.37000 2.42833 2.49333 2.55667 2.62333 2.68667 2004-07-12 Mon 2.05000 2.05083 2.05583 2.06167 2.09000 2.12333 2.16833 2.22667 2.27833 2.33333 2.38833 2.44667 2.51000 2.57333 2.64500 2004-07-09 Fri 2.05500 2.05167 2.05500 2.06000 2.09000 2.12000 2.16167 2.21000 2.26000 2.32000 2.38000 2.44167 2.50500 2.57333 2.63833 2004-07-08 Thu 2.05000 2.04833 2.05333 2.06167 2.09000 2.12167 2.16333 2.21333 2.26333 2.32333 2.38333 2.44333 2.51000 2.57833 2.64500 2004-07-07 Wed 2.05333 2.05333 2.05333 2.06000 2.09167 2.12000 2.16333 2.21500 2.26667 2.32667 2.38667 2.44500 2.51000 2.58167 2.65167 2004-07-06 Tue 2.04667 2.05000 2.05333 2.06167 2.08667 2.11500 2.16167 2.21500 2.26833 2.32333 2.38500 2.44833 2.51667 2.59000 2.66333 2004-07-05 Mon 2.05000 2.05000 2.05500 2.06000 2.08667 2.12000 2.16500 2.21500 2.27000 2.32833 2.39000 2.45000 2.51833 2.59167 2.66500 2004-07-02 Fri 2.04500 2.04750 2.05333 2.06500 2.09333 2.13833 2.19167 2.25167 2.31333 2.37833 2.44667 2.51667 2.59000 2.67000 2.74667 2004-07-01 Thu na 2.04583 2.05333 2.06667 2.09500 2.13833 2.19500 2.25000 2.31167 2.37667 2.44500 2.51333 2.59000 2.66833 2.75000 2004-06-30 Wed 2.10167 2.04833 2.05833 2.06500 2.10333 2.15500 2.21500 2.27000 2.33167 2.40500 2.47750 2.55667 2.63500 2.71333 2.79833 2004-06-29 Tue 2.04333 2.04583 2.05500 2.06500 2.10333 2.15833 2.22000 2.27333 2.32667 2.39833 2.47333 2.55167 2.63167 2.70833 2.79667 2004-06-28 Mon 2.04500 2.04750 2.05500 2.06667 2.10333 2.16333 2.21833 2.26833 2.31167 2.38667 2.45833 2.52667 2.61167 2.68500 2.76000 2004-06-25 Fri 2.04000 2.04833 2.05500 2.06833 2.10833 2.16667 2.22667 2.28333 2.34333 2.41833 2.49000 2.56167 2.64333 2.72667 2.80500 2004-06-24 Thu 2.04167 2.05000 2.05667 2.06833 2.10333 2.16833 2.23333 2.29500 2.35667 2.42667 2.50667 2.58333 2.66500 2.74333 2.82833 2004-06-23 Wed 2.04667 2.05500 2.06167 2.07333 2.10667 2.17500 2.23833 2.30167 2.36333 2.43167 2.51167 2.59167 2.67333 2.75000 2.83000 2004-06-22 Tue 2.05000 2.05667 2.06333 2.07500 2.10667 2.17167 2.23667 2.30000 2.36333 2.43833 2.51833 2.60000 2.67667 2.75167 2.83167 2004-06-21 Mon 2.05500 2.05667 2.06333 2.07667 2.10667 2.17000 2.23667 2.30000 2.36167 2.43333 2.52167 2.60500 2.68000 2.75667 2.83333 2004-06-18 Fri 2.05667 2.06000 2.06667 2.07500 2.10667 2.17000 2.23333 2.29333 2.35500 2.42500 2.51167 2.59000 2.67000 2.74833 2.83333 2004-06-17 Thu 2.03667 2.04333 2.05500 2.06833 2.10833 2.17167 2.23667 2.29667 2.35833 2.42500 2.50167 2.58333 2.66667 2.74833 2.82667 2004-06-16 Wed 2.02167 2.04167 2.05500 2.06833 2.10667 2.17167 2.23833 2.29500 2.35833 2.42833 2.50167 2.58167 2.66167 2.74167 2.82500 2004-06-15 Tue 2.03000 2.03833 2.05167 2.07000 2.11000 2.18167 2.25000 2.31333 2.38500 2.46833 2.54667 2.63667 2.71500 2.79500 2.87333 2004-06-14 Mon 2.01667 2.03000 2.04167 2.06667 2.10667 2.16333 2.23333 2.29500 2.37167 2.45167 2.53333 2.62333 2.70333 2.77833 2.85667 2004-06-11 Fri 2.00667 2.02500 2.03667 2.06167 2.10000 2.15167 2.21667 2.27667 2.34500 2.41833 2.49000 2.56833 2.64167 2.71833 2.79500 2004-06-10 Thu 2.02167 2.03500 2.04833 2.06500 2.10167 2.14667 2.20667 2.26000 2.32500 2.39667 2.47000 2.54500 2.61333 2.68500 2.76333 2004-06-09 Wed 2.02500 2.04167 2.05167 2.06667 2.10000 2.14500 2.20333 2.25833 2.32000 2.38500 2.45167 2.52500 2.59333 2.66167 2.73333 2004-06-08 Tue 2.02333 2.03833 2.05167 2.07000 2.10667 2.15667 2.21833 2.27500 2.34167 2.40833 2.47833 2.55000 2.62000 2.68833 2.75833 2004-06-07 Mon 2.02167 2.04333 2.05333 2.06833 2.10333 2.15167 2.21167 2.26500 2.32333 2.38833 2.45500 2.52500 2.59333 2.65833 2.72667 2004-06-04 Fri 2.03167 2.04667 2.05833 2.06667 2.09333 2.13000 2.17667 2.22667 2.27833 2.33333 2.39167 2.45000 2.50667 2.56667 2.62833 2004-06-03 Thu 2.01833 2.04333 2.05500 2.06667 2.09333 2.12500 2.17000 2.21667 2.26500 2.31833 2.37667 2.43000 2.48500 2.54500 2.61000 2004-06-02 Wed 2.01500 2.03667 2.05500 2.07000 2.09833 2.12167 2.16333 2.21167 2.26167 2.32000 2.37500 2.43167 2.48833 2.54833 2.61000 2004-06-01 Tue 2.04333 2.05500 2.06500 2.08333 2.10167 2.12167 2.15833 2.20333 2.24500 2.29333 2.34167 2.39667 2.45667 2.51667 2.57667 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 2.07000 2.07667 2.08167 2.09167 2.11000 2.12500 2.16000 2.19333 2.23000 2.27333 2.32667 2.37833 2.43333 2.49000 2.54833 2004-05-27 Thu 2.07167 2.08000 2.08167 2.09000 2.10833 2.12833 2.16500 2.20667 2.25000 2.30500 2.35667 2.41000 2.46667 2.52500 2.58667 2004-05-26 Wed 2.07333 2.08167 2.08333 2.09167 2.11167 2.13167 2.16833 2.21167 2.25833 2.31000 2.36667 2.42000 2.48000 2.54000 2.59833 2004-05-25 Tue 2.07167 2.08333 2.08833 2.09500 2.11167 2.12500 2.15833 2.19167 2.22167 2.27000 2.32167 2.37167 2.43167 2.48833 2.54667 2004-05-24 Mon na 2.08500 2.08833 2.09833 2.11167 2.12333 2.15667 2.19000 2.22333 2.27167 2.32333 2.37667 2.43667 2.49167 2.55167 2004-05-21 Fri 2.06667 2.08167 2.08333 2.09500 2.10833 2.12000 2.15167 2.18500 2.22000 2.27000 2.32000 2.37333 2.42667 2.47833 2.53167 2004-05-20 Thu 2.07167 2.08500 2.09167 2.10167 2.11167 2.12667 2.16167 2.19667 2.24000 2.29333 2.34333 2.39500 2.45167 2.50167 2.55667 2004-05-19 Wed 2.08167 2.08500 2.08667 2.10167 2.11167 2.12833 2.16000 2.19167 2.23000 2.28000 2.33333 2.38667 2.43667 2.48167 2.53667 2004-05-18 Tue 2.09333 2.10167 2.10167 2.10500 2.11500 2.12000 2.15333 2.18333 2.21500 2.26000 2.30833 2.35833 2.40000 2.44667 2.49167 2004-05-17 Mon 2.10833 2.10667 2.10667 2.11333 2.11667 2.12500 2.15500 2.18333 2.22333 2.26333 2.30833 2.35667 2.39833 2.44667 2.49500 2004-05-14 Fri 2.13167 2.12000 2.11833 2.12000 2.12000 2.12333 2.15167 2.18167 2.21833 2.25667 2.30167 2.34833 2.39667 2.44500 2.49333 2004-05-13 Thu 2.15500 2.12667 2.12167 2.12000 2.12167 2.12500 2.15333 2.18000 2.21167 2.24667 2.28833 2.33500 2.37333 2.42167 2.46667 2004-05-12 Wed 2.20000 2.14333 2.13500 2.12167 2.12000 2.12667 2.15167 2.17500 2.20667 2.24500 2.28667 2.33167 2.37167 2.41833 2.46333 2004-05-11 Tue 2.12833 2.09000 2.09333 2.09500 2.09667 2.11167 2.13833 2.16500 2.20000 2.23833 2.28000 2.32667 2.36667 2.41333 2.46333 2004-05-10 Mon 2.07000 2.06833 2.07000 2.07500 2.08500 2.10833 2.13167 2.15833 2.20000 2.23833 2.27500 2.32667 2.37000 2.41000 2.46333 2004-05-07 Fri 2.06500 2.06167 2.06333 2.06167 2.07000 2.08000 2.08833 2.09833 2.10667 2.11833 2.13667 2.15833 2.18667 2.22000 2.25667 2004-05-06 Thu 2.05667 2.06167 2.06167 2.06167 2.07000 2.07667 2.08500 2.09500 2.10000 2.11500 2.13167 2.15000 2.17667 2.21000 2.24333 2004-05-05 Wed 2.05667 2.05667 2.05833 2.06000 2.06833 2.07167 2.08000 2.08833 2.09500 2.10833 2.12167 2.14000 2.16833 2.19833 2.22667 2004-05-04 Tue 2.05000 2.05500 2.05833 2.06000 2.07000 2.07333 2.08000 2.09000 2.09667 2.10667 2.12000 2.13500 2.16000 2.19000 2.22167 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 2.06333 2.05833 2.06167 2.06333 2.07833 2.08833 2.10333 2.11500 2.12833 2.15500 2.18500 2.21833 2.25333 2.29333 2.33167 2004-04-29 Thu 2.04667 2.05500 2.05667 2.06000 2.07500 2.08667 2.10167 2.11667 2.13333 2.16000 2.19333 2.22333 2.26167 2.30500 2.34833 2004-04-28 Wed 2.04333 2.05167 2.05333 2.06167 2.07000 2.08167 2.09667 2.11000 2.12500 2.15333 2.18167 2.21167 2.24333 2.28333 2.32500 2004-04-27 Tue 2.04000 2.04833 2.05333 2.06167 2.07167 2.08333 2.10167 2.11333 2.12833 2.15667 2.18667 2.21667 2.25167 2.29333 2.33000 2004-04-26 Mon 2.04333 2.05000 2.05333 2.06000 2.07000 2.08000 2.10000 2.11167 2.12833 2.15333 2.18167 2.21167 2.24667 2.28833 2.33167 2004-04-23 Fri 2.04667 2.05167 2.05833 2.06000 2.07000 2.08167 2.09833 2.10833 2.12667 2.14833 2.17500 2.20333 2.23833 2.28000 2.31667 2004-04-22 Thu 2.04833 2.05167 2.05500 2.06333 2.07500 2.08500 2.10000 2.11333 2.12833 2.15500 2.18333 2.21500 2.25333 2.29167 2.33500 2004-04-21 Wed 2.04500 2.05000 2.05333 2.06500 2.07500 2.08500 2.10500 2.11833 2.13500 2.16167 2.19333 2.22833 2.26500 2.30167 2.34667 2004-04-20 Tue 2.04167 2.04500 2.04833 2.06167 2.07333 2.08083 2.09250 2.10000 2.11417 2.13167 2.15333 2.17833 2.21000 2.24500 2.28167 2004-04-19 Mon 2.04167 2.04333 2.04667 2.06167 2.07000 2.08167 2.09333 2.10333 2.11667 2.13500 2.15167 2.17667 2.20333 2.23833 2.27167 2004-04-16 Fri 2.05500 2.05833 2.06000 2.07000 2.07667 2.08667 2.10167 2.11500 2.12833 2.14667 2.17167 2.19667 2.22500 2.25667 2.29000 2004-04-15 Thu 2.05833 2.06500 2.06500 2.07167 2.07833 2.08833 2.10833 2.12667 2.14333 2.16500 2.18667 2.21333 2.24333 2.27833 2.31500 2004-04-14 Wed 2.07000 2.07000 2.07000 2.07167 2.08000 2.09167 2.11000 2.12500 2.14000 2.15833 2.17667 2.19667 2.21667 2.24167 2.26833 2004-04-13 Tue 2.08167 2.09000 2.09167 2.08333 2.07500 2.06833 2.07000 2.07500 2.08167 2.09333 2.10833 2.12167 2.14333 2.16833 2.19167 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 2.27667 2.11333 2.11500 2.11333 2.11667 2.11500 2.12167 2.12833 2.13667 2.14833 2.16000 2.17500 2.19500 2.22333 2.24833 2004-04-07 Wed 2.27833 2.12167 2.11833 2.12000 2.12167 2.12167 2.12500 2.13500 2.14167 2.15333 2.16333 2.17500 2.19833 2.22833 2.25333 2004-04-06 Tue 2.29667 2.26333 2.19000 2.14333 2.13000 2.12500 2.12500 2.13000 2.13667 2.14667 2.15667 2.17833 2.20167 2.22667 2.25667 2004-04-05 Mon 2.30000 2.28333 2.21000 2.15167 2.14000 2.12500 2.12667 2.12833 2.13167 2.13833 2.15167 2.17167 2.19667 2.22167 2.24667 2004-04-02 Fri 2.30500 2.30000 2.21167 2.15167 2.11000 2.09167 2.07833 2.07167 2.06333 2.06333 2.06500 2.06833 2.08500 2.10167 2.11667 2004-04-01 Thu 2.31167 2.30500 2.24333 2.17000 2.12500 2.10000 2.08833 2.07833 2.06833 2.07000 2.07167 2.07500 2.09000 2.10667 2.12167 2004-03-31 Wed 2.33500 2.30833 2.28000 2.19000 2.14500 2.12000 2.11333 2.10500 2.09833 2.09833 2.09833 2.10167 2.11667 2.13500 2.15333 2004-03-30 Tue 2.31833 2.30500 2.28667 2.19000 2.14833 2.12250 2.11333 2.10000 2.09167 2.09167 2.09500 2.09833 2.11167 2.13000 2.14333 2004-03-29 Mon 2.30833 2.30333 2.29333 2.19833 2.14833 2.12167 2.11000 2.09833 2.08500 2.08500 2.08167 2.08167 2.09500 2.10833 2.12333 2004-03-26 Fri 2.29833 2.30500 2.29833 2.20000 2.14167 2.11167 2.09000 2.07667 2.06500 2.06167 2.05500 2.04667 2.06000 2.07333 2.08000 2004-03-25 Thu 2.30500 2.30667 2.30167 2.20500 2.14833 2.11833 2.10167 2.08667 2.07333 2.07333 2.06667 2.06333 2.07667 2.09000 2.10167 2004-03-24 Wed 2.31000 2.31000 2.30333 2.22333 2.16000 2.13000 2.11333 2.09833 2.08333 2.08000 2.07333 2.07167 2.08167 2.09667 2.10500 2004-03-23 Tue 2.31333 2.30500 2.30333 2.24000 2.16500 2.13167 2.11167 2.09833 2.08000 2.07833 2.07500 2.07167 2.08167 2.09333 2.10333 2004-03-22 Mon 2.30833 2.30167 2.30000 2.25667 2.18333 2.14667 2.13167 2.11667 2.10500 2.10333 2.09500 2.09000 2.09833 2.10833 2.12167 2004-03-19 Fri 2.31333 2.30833 2.30667 2.26500 2.19167 2.15833 2.13667 2.12333 2.10333 2.10167 2.09333 2.09167 2.09833 2.10667 2.11750 2004-03-18 Thu 2.31833 2.31000 2.30333 2.27167 2.20333 2.17167 2.15167 2.14000 2.11833 2.11167 2.10333 2.10333 2.10833 2.11583 2.12417 2004-03-17 Wed 2.32000 2.31167 2.30500 2.27500 2.20833 2.17833 2.15667 2.14000 2.12333 2.11333 2.10833 2.10000 2.10833 2.11667 2.13167 2004-03-16 Tue 2.32667 2.31000 2.30667 2.29000 2.22000 2.19333 2.17500 2.15667 2.13833 2.13000 2.12333 2.11750 2.12667 2.13333 2.14167 2004-03-15 Mon 2.32667 2.31167 2.30667 2.29167 2.23833 2.21000 2.19167 2.17500 2.15667 2.14833 2.14000 2.13500 2.13833 2.14500 2.15000 2004-03-12 Fri 2.33833 2.31917 2.31833 2.30500 2.25833 2.23500 2.21833 2.20500 2.18500 2.18167 2.17667 2.17333 2.18000 2.18833 2.19833 2004-03-11 Thu 2.34167 2.32500 2.32000 2.31000 2.27167 2.25000 2.23500 2.21833 2.20667 2.19333 2.18833 2.18333 2.19000 2.20167 2.21333 2004-03-10 Wed 2.34667 2.32667 2.32167 2.31167 2.27500 2.25000 2.23333 2.21833 2.20333 2.19833 2.19167 2.19000 2.19667 2.20667 2.21833 2004-03-09 Tue 2.34333 2.32667 2.32333 2.31333 2.27167 2.25167 2.23500 2.21833 2.20500 2.20167 2.20000 2.19667 2.20667 2.21833 2.23167 2004-03-08 Mon 2.34833 2.32333 2.32000 2.31333 2.26833 2.24833 2.23333 2.21833 2.20500 2.20333 2.20000 2.19500 2.20167 2.21833 2.23333 2004-03-05 Fri 2.33833 2.31500 2.31167 2.31167 2.28167 2.26667 2.26167 2.25500 2.25000 2.25000 2.25167 2.25500 2.26833 2.28667 2.29833 2004-03-04 Thu 2.31167 2.30667 2.30500 2.30500 2.28000 2.26000 2.25167 2.24667 2.24000 2.24167 2.24500 2.24667 2.26000 2.27500 2.28833 2004-03-03 Wed 2.30167 2.29667 2.29667 2.29667 2.27000 2.25167 2.24333 2.23333 2.22667 2.22500 2.23000 2.23167 2.24500 2.25500 2.26833 2004-03-02 Tue 2.31167 2.30833 2.30333 2.29667 2.26667 2.24667 2.23000 2.21833 2.20667 2.20333 2.20333 2.20333 2.21333 2.22333 2.23333 2004-03-01 Mon 2.51833 2.31167 2.30667 2.30667 2.27167 2.26333 2.24833 2.23833 2.23000 2.22667 2.22333 2.22167 2.22833 2.23833 2.25333 2004-02-27 Fri 2.54500 2.34333 2.32833 2.31500 2.27167 2.25167 2.23667 2.22833 2.21333 2.21333 2.21333 2.21333 2.22333 2.23167 2.24000 2004-02-26 Thu 2.54833 2.39167 2.35167 2.33667 2.30333 2.28000 2.26500 2.25167 2.24000 2.23833 2.23667 2.23667 2.24833 2.26167 2.27167 2004-02-25 Wed 2.55333 2.47667 2.40333 2.34500 2.31500 2.28667 2.27000 2.25500 2.24167 2.24000 2.23833 2.23833 2.24833 2.26000 2.27333 2004-02-24 Tue 2.55833 2.51333 2.44000 2.36000 2.32333 2.29667 2.27833 2.26167 2.25000 2.24667 2.24500 2.24167 2.25500 2.27000 2.28333 2004-02-23 Mon 2.51333 2.50833 2.45833 2.37833 2.33167 2.31000 2.29333 2.28500 2.27167 2.27000 2.26833 2.26833 2.27833 2.29000 2.30333 2004-02-20 Fri 2.51167 2.52500 2.46833 2.39500 2.34333 2.32333 2.30667 2.29333 2.28000 2.28000 2.27833 2.27833 2.28500 2.29167 2.30333 2004-02-19 Thu 2.54167 2.54667 2.49500 2.41333 2.36333 2.34333 2.33000 2.31333 2.30500 2.30500 2.30333 2.30333 2.31000 2.31833 2.33000 2004-02-18 Wed 2.54500 2.54500 2.51000 2.42667 2.37167 2.34000 2.32000 2.29667 2.27500 2.27167 2.27167 2.27000 2.27333 2.27667 2.28500 2004-02-17 Tue 2.55000 2.55167 2.52167 2.44833 2.38167 2.34000 2.32167 2.30000 2.27667 2.27333 2.27000 2.26833 2.27500 2.28167 2.29000 2004-02-16 Mon 2.56000 2.55667 2.53500 2.45333 2.39167 2.34667 2.32667 2.30667 2.28833 2.27667 2.27000 2.26500 2.27500 2.28333 2.29500 2004-02-13 Fri 2.54500 2.54833 2.54000 2.45667 2.39667 2.35000 2.32500 2.30500 2.28833 2.27667 2.26833 2.26167 2.27333 2.28333 2.29333 2004-02-12 Thu 2.54667 2.55000 2.54833 2.47333 2.40333 2.36500 2.33833 2.31667 2.29333 2.28833 2.28167 2.27500 2.28167 2.29333 2.30000 2004-02-11 Wed 2.56167 2.56167 2.55667 2.50500 2.43000 2.40333 2.37667 2.34833 2.32333 2.31500 2.31333 2.30667 2.32167 2.33500 2.35000 2004-02-10 Tue 2.56667 2.56500 2.56167 2.52000 2.44333 2.41500 2.39167 2.36167 2.34000 2.33667 2.32833 2.32333 2.33000 2.34333 2.35167 2004-02-09 Mon 2.56500 2.56500 2.56167 2.52167 2.45333 2.42000 2.40333 2.38500 2.37000 2.36167 2.35833 2.35167 2.35833 2.37000 2.38000 2004-02-06 Fri 2.56833 2.56833 2.56500 2.52833 2.46500 2.43667 2.42000 2.41000 2.40000 2.40000 2.39833 2.39667 2.40667 2.42000 2.43333 2004-02-05 Thu 2.56833 2.56833 2.56667 2.53000 2.46833 2.43167 2.42000 2.40500 2.39000 2.38667 2.38500 2.38667 2.39500 2.40500 2.41167 2004-02-04 Wed 2.56667 2.56500 2.56500 2.53833 2.46833 2.44167 2.42167 2.40500 2.38833 2.38333 2.38333 2.38333 2.39167 2.39833 2.40500 2004-02-03 Tue 2.56500 2.56667 2.56333 2.55333 2.46833 2.44333 2.42667 2.41167 2.40000 2.40000 2.39667 2.39667 2.40500 2.41833 2.43167 2004-02-02 Mon 2.56500 2.56500 2.56333 2.55667 2.47167 2.44500 2.42833 2.40833 2.39333 2.39500 2.39500 2.39667 2.41000 2.42500 2.43833 2004-01-30 Fri 2.56167 2.56167 2.56167 2.56000 2.48833 2.45833 2.44333 2.42667 2.41000 2.41333 2.41500 2.42000 2.43333 2.44500 2.46000 2004-01-29 Thu 2.56500 2.56500 2.56333 2.56000 2.48500 2.44333 2.41667 2.38833 2.36667 2.36500 2.36000 2.35833 2.37000 2.38333 2.39667 2004-01-28 Wed 2.56500 2.56333 2.56000 2.55833 2.48167 2.43667 2.40500 2.37500 2.34167 2.33167 2.32167 2.31167 2.31833 2.32500 2.33667 2004-01-27 Tue 2.56500 2.56333 2.56167 2.56000 2.48667 2.44333 2.41333 2.38667 2.36000 2.35167 2.34500 2.33833 2.34500 2.34833 2.35833 2004-01-26 Mon 2.56333 2.56333 2.56167 2.56000 2.50000 2.45167 2.42500 2.39833 2.37000 2.35667 2.35000 2.34333 2.35167 2.36167 2.37167 2004-01-23 Fri 2.56167 2.56167 2.56333 2.55833 2.49833 2.45500 2.42333 2.39500 2.36500 2.35167 2.34333 2.33333 2.34333 2.35000 2.36000 2004-01-22 Thu 2.56667 2.57000 2.57167 2.56667 2.51833 2.48000 2.45000 2.42667 2.40667 2.40167 2.39833 2.39833 2.41000 2.42167 2.43500 2004-01-21 Wed 2.57500 2.57833 2.57333 2.57167 2.53333 2.50167 2.47500 2.45167 2.43167 2.42667 2.42333 2.42333 2.43500 2.44667 2.45667 2004-01-20 Tue 2.58667 2.58667 2.58500 2.58167 2.56333 2.54500 2.52833 2.51167 2.49500 2.49333 2.49000 2.48500 2.50000 2.52000 2.54167 2004-01-19 Mon 2.79000 2.60167 2.59333 2.58833 2.56833 2.54833 2.53167 2.51667 2.49833 2.49667 2.49333 2.48500 2.49500 2.51500 2.53500 2004-01-16 Fri 2.79167 2.61167 2.60500 2.59000 2.57333 2.55167 2.53500 2.52167 2.50500 2.50000 2.49167 2.48667 2.49833 2.51833 2.53667 2004-01-15 Thu 2.79333 2.67833 2.65333 2.61500 2.58167 2.56333 2.54500 2.53500 2.52167 2.51667 2.51167 2.50667 2.51667 2.53167 2.54500 2004-01-14 Wed 2.80500 2.76500 2.71000 2.65333 2.62500 2.59667 2.57667 2.56333 2.54833 2.54500 2.54000 2.53833 2.54667 2.55667 2.56833 2004-01-13 Tue 2.80667 2.78167 2.71667 2.66167 2.62667 2.60167 2.57833 2.56333 2.55000 2.54167 2.53667 2.53500 2.54500 2.55667 2.57333 2004-01-12 Mon 2.80000 2.78500 2.72000 2.66833 2.63833 2.60667 2.58000 2.56000 2.54167 2.53500 2.52833 2.53000 2.53833 2.55000 2.56167 2004-01-09 Fri 2.80500 2.78000 2.72667 2.68167 2.65000 2.62500 2.59833 2.58000 2.56667 2.56500 2.56500 2.56500 2.58167 2.59833 2.61833 2004-01-08 Thu 2.75500 2.75000 2.72333 2.68667 2.65000 2.63000 2.60500 2.58333 2.57000 2.56833 2.56833 2.56833 2.58250 2.60083 2.62083 2004-01-07 Wed 2.74667 2.74667 2.73000 2.69333 2.65333 2.63500 2.61667 2.59333 2.57500 2.57500 2.57500 2.57500 2.58833 2.60667 2.62333 2004-01-06 Tue 2.73750 2.73667 2.73000 2.70167 2.67333 2.66167 2.64500 2.62500 2.60667 2.60667 2.60333 2.60167 2.61667 2.63333 2.64833 2004-01-05 Mon 2.73083 2.73000 2.72833 2.71500 2.68500 2.68000 2.66667 2.65167 2.64167 2.64000 2.63833 2.64000 2.65500 2.67000 2.68333 2004-01-02 Fri 2.73333 2.74000 2.74000 2.73000 2.70833 2.69833 2.68500 2.67667 2.66667 2.66667 2.67250 2.67417 2.68833 2.70333 2.72000 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 2.74667 2.75333 2.75333 2.75000 2.73583 2.71750 2.70167 2.69167 2.67833 2.67833 2.68000 2.68083 2.69583 2.71000 2.72167 2003-12-30 Tue 2.74833 2.75000 2.75000 2.74667 2.73917 2.72667 2.71167 2.70000 2.68667 2.68500 2.68667 2.68667 2.69833 2.71500 2.73000 2003-12-29 Mon 2.74667 2.75667 2.75667 2.75500 2.74500 2.74333 2.72333 2.70500 2.69167 2.69000 2.69167 2.69333 2.70333 2.72667 2.74500 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 2.75000 2.75500 2.75667 2.75333 2.75000 2.74000 2.72500 2.70833 2.69500 2.69500 2.69667 2.69500 2.70833 2.73167 2.74500 2003-12-23 Tue 2.73167 2.76167 2.76167 2.76167 2.75167 2.74083 2.72583 2.71000 2.69583 2.69583 2.69667 2.69500 2.70750 2.72667 2.74000 2003-12-22 Mon 2.73833 2.76250 2.77083 2.77417 2.75917 2.74417 2.72500 2.70917 2.69167 2.69167 2.69000 2.69000 2.70333 2.72000 2.74000 2003-12-19 Fri 2.75000 2.77500 2.78500 2.78833 2.76833 2.74667 2.72583 2.70750 2.69333 2.69167 2.69333 2.69333 2.70500 2.71667 2.73333 2003-12-18 Thu 2.75000 2.77167 2.79167 2.80000 2.77417 2.75250 2.73333 2.71500 2.69833 2.70000 2.70000 2.70167 2.71333 2.72500 2.74250 2003-12-17 Wed 2.75833 2.78500 2.79667 2.80500 2.77833 2.75667 2.73667 2.72333 2.70500 2.70000 2.69667 2.69500 2.71000 2.72500 2.73833 2003-12-16 Tue 2.79500 2.81000 2.82417 2.83333 2.79167 2.76833 2.74833 2.73500 2.71833 2.71333 2.71167 2.70833 2.72333 2.73833 2.75667 2003-12-15 Mon 2.82167 2.82667 2.83333 2.84333 2.80667 2.78167 2.77000 2.75833 2.74500 2.74333 2.74333 2.74500 2.75333 2.77167 2.78667 2003-12-12 Fri 2.83167 2.84167 2.84167 2.84833 2.82083 2.79667 2.78000 2.77167 2.76167 2.76167 2.76333 2.76333 2.77833 2.79500 2.81167 2003-12-11 Thu 2.84167 2.84833 2.84833 2.85833 2.82833 2.80333 2.79333 2.78667 2.77667 2.77667 2.78000 2.78167 2.80333 2.82500 2.85333 2003-12-10 Wed 2.86667 2.86667 2.86667 2.86667 2.83500 2.81000 2.80000 2.79333 2.78667 2.78833 2.79000 2.79333 2.81667 2.84333 2.87167 2003-12-09 Tue 2.88000 2.87833 2.87500 2.87167 2.83833 2.81167 2.79333 2.78500 2.77333 2.77500 2.77500 2.78167 2.81167 2.84167 2.86833 2003-12-08 Mon 2.87833 2.87000 2.86833 2.87167 2.85000 2.83000 2.82000 2.81333 2.80667 2.81167 2.81833 2.82167 2.84667 2.87500 2.90000 2003-12-05 Fri 2.86167 2.85667 2.85500 2.85667 2.84333 2.82000 2.81000 2.80000 2.80000 2.80167 2.80500 2.81500 2.84000 2.87000 2.90000 2003-12-04 Thu 2.85000 2.84667 2.84667 2.85500 2.83833 2.80833 2.79833 2.79833 2.80000 2.80000 2.80167 2.80333 2.83167 2.86000 2.88833 2003-12-03 Wed 2.83500 2.83500 2.83500 2.84000 2.83000 2.80333 2.80000 2.79667 2.79500 2.79500 2.80167 2.81000 2.83500 2.86333 2.89333 2003-12-02 Tue 2.81000 2.79833 2.79667 2.78833 2.77833 2.77500 2.77167 2.76833 2.77000 2.77500 2.78333 2.79667 2.82167 2.85000 2.87833 2003-12-01 Mon 2.82000 2.80333 2.80000 2.79667 2.79167 2.78833 2.78167 2.78000 2.77333 2.78333 2.79500 2.80667 2.83167 2.86000 2.88833 2003-11-28 Fri 2.82333 2.80333 2.80000 2.80000 2.80000 2.80000 2.80000 2.80333 2.81000 2.81167 2.81833 2.82667 2.85167 2.88333 2.91000 2003-11-27 Thu 2.82167 2.80500 2.80000 2.79667 2.79833 2.79833 2.79833 2.79833 2.80000 2.80000 2.80333 2.81500 2.83833 2.86667 2.90000 2003-11-26 Wed 2.81000 2.80500 2.79833 2.78333 2.78333 2.78000 2.77833 2.78000 2.78000 2.78167 2.79000 2.79833 2.82000 2.84333 2.87167 2003-11-25 Tue 2.80333 2.80000 2.79333 2.77667 2.77000 2.76000 2.75833 2.75667 2.75667 2.76167 2.76667 2.77333 2.79333 2.82000 2.84833 2003-11-24 Mon 2.80833 2.80000 2.78500 2.77833 2.77000 2.76000 2.75833 2.75333 2.75167 2.75500 2.75667 2.75833 2.77833 2.80000 2.82167 2003-11-21 Fri 2.80833 2.81167 2.81167 2.81333 2.82000 2.82000 2.82500 2.82833 2.83833 2.84833 2.85833 2.86833 2.89333 2.91500 2.94500 2003-11-20 Thu 2.81500 2.81667 2.81833 2.82000 2.83000 2.83167 2.84000 2.85000 2.85833 2.87167 2.88333 2.90000 2.92167 2.94667 2.97667 2003-11-19 Wed 2.81667 2.81833 2.82167 2.82333 2.83000 2.83333 2.84167 2.84500 2.85833 2.86500 2.87667 2.89167 2.91333 2.93833 2.96667 2003-11-18 Tue 2.82000 2.82000 2.82000 2.82000 2.83000 2.84000 2.84500 2.85167 2.86000 2.86667 2.88167 2.89667 2.92000 2.94500 2.97500 2003-11-17 Mon 2.82167 2.82000 2.82000 2.82000 2.82833 2.84000 2.84667 2.85000 2.85833 2.86667 2.88167 2.89167 2.91833 2.94167 2.96667 2003-11-14 Fri 2.82000 2.82000 2.82000 2.82000 2.83167 2.85000 2.86000 2.86333 2.87167 2.89000 2.91000 2.92333 2.95000 2.98333 3.01333 2003-11-13 Thu 2.81500 2.81167 2.81333 2.82000 2.83833 2.86000 2.87333 2.89167 2.90500 2.92500 2.95167 2.97333 3.01167 3.04833 3.09500 2003-11-12 Wed 2.80667 2.80833 2.81167 2.82000 2.84167 2.86000 2.88167 2.90333 2.92833 2.95000 2.97167 2.99333 3.03333 3.07167 3.11333 2003-11-11 Tue na 2.80667 2.81000 2.81500 2.83833 2.85667 2.88000 2.90500 2.93000 2.94833 2.97000 2.99333 3.03167 3.07000 3.11667 2003-11-10 Mon 2.80333 2.80500 2.80667 2.81167 2.83000 2.84333 2.86500 2.88833 2.91833 2.94167 2.96667 2.99167 3.02833 3.06333 3.10500 2003-11-07 Fri 2.80000 2.80000 2.80000 2.80333 2.81833 2.82500 2.83000 2.84000 2.85000 2.87000 2.88667 2.90667 2.93833 2.96833 3.00333 2003-11-06 Thu 2.80167 2.80333 2.80333 2.80167 2.81667 2.82000 2.82333 2.82667 2.83333 2.84833 2.86833 2.88500 2.91167 2.94167 2.97667 2003-11-05 Wed 2.80333 2.80500 2.80500 2.80500 2.79667 2.79333 2.79000 2.79000 2.79167 2.79667 2.80833 2.82333 2.84500 2.87000 2.89667 2003-11-04 Tue 2.80000 2.80000 2.80000 2.80000 2.78333 2.77167 2.77000 2.77000 2.77167 2.77667 2.78333 2.79500 2.82000 2.84833 2.87500 2003-11-03 Mon 2.80333 2.80333 2.80000 2.80000 2.77667 2.75833 2.75000 2.74667 2.74667 2.74833 2.76167 2.77000 2.79500 2.81833 2.84000 2003-10-31 Fri 2.81333 2.80333 2.80333 2.80000 2.77667 2.75500 2.74833 2.74333 2.73500 2.73667 2.74333 2.75167 2.77000 2.79000 2.81333 2003-10-30 Thu 2.79333 2.80500 2.80333 2.80000 2.77833 2.75167 2.74000 2.73333 2.72500 2.72667 2.73000 2.73667 2.75167 2.77000 2.79000 2003-10-29 Wed 2.80333 2.81833 2.81000 2.80333 2.76667 2.75000 2.74000 2.73333 2.72833 2.72833 2.72833 2.72833 2.74500 2.76000 2.77500 2003-10-28 Tue 2.80000 2.82167 2.80667 2.80167 2.77667 2.75833 2.74833 2.74167 2.73500 2.73500 2.74000 2.74667 2.76667 2.78667 2.80833 2003-10-27 Mon 2.79333 2.80667 2.79833 2.79167 2.76833 2.75333 2.74500 2.74000 2.73167 2.73167 2.73333 2.73500 2.75500 2.77500 2.79167 2003-10-24 Fri 2.78667 2.79167 2.79167 2.78667 2.77500 2.75833 2.74833 2.74500 2.74000 2.74667 2.75500 2.75833 2.77833 2.80000 2.81667 2003-10-23 Thu 2.79333 2.79333 2.79167 2.79000 2.78500 2.77667 2.76833 2.76333 2.75500 2.75833 2.76167 2.76167 2.78000 2.80667 2.82667 2003-10-22 Wed 2.79000 2.78667 2.78667 2.78833 2.79500 2.79500 2.79833 2.80000 2.81000 2.82000 2.83667 2.85000 2.87500 2.90500 2.93167 2003-10-21 Tue 2.77833 2.78000 2.78000 2.78167 2.78667 2.79167 2.79500 2.79833 2.80833 2.82667 2.84000 2.85667 2.88000 2.90833 2.93833 2003-10-20 Mon 2.77833 2.77667 2.77833 2.78333 2.78667 2.79000 2.79333 2.80167 2.81167 2.82833 2.84500 2.86333 2.88667 2.91167 2.94167 2003-10-17 Fri 2.77500 2.77833 2.78000 2.78000 2.79000 2.79167 2.79667 2.80333 2.81667 2.83000 2.85000 2.86667 2.88667 2.91000 2.93167 2003-10-16 Thu 2.77333 2.77833 2.77833 2.78000 2.78000 2.78000 2.78000 2.78167 2.78167 2.79333 2.80333 2.81500 2.83500 2.85667 2.87833 2003-10-15 Wed 2.76500 2.76000 2.75583 2.75000 2.74750 2.74583 2.74583 2.74583 2.74917 2.75167 2.75833 2.77667 2.79500 2.81500 2.83333 2003-10-14 Tue 2.77500 2.77000 2.75333 2.74667 2.74333 2.74333 2.74167 2.74333 2.74333 2.74333 2.74667 2.75500 2.76667 2.78500 2.79833 2003-10-13 Mon 2.74924 2.76833 2.75667 2.74167 2.73833 2.73833 2.73833 2.73833 2.74000 2.74167 2.74667 2.75167 2.76333 2.77833 2.79500 2003-10-10 Fri 2.77167 2.76333 2.74833 2.73167 2.72000 2.71500 2.71500 2.71667 2.71667 2.71667 2.71667 2.72167 2.73000 2.74500 2.76000 2003-10-09 Thu 2.77333 2.76333 2.75167 2.73500 2.72167 2.71833 2.71667 2.71667 2.71500 2.71500 2.71500 2.71667 2.73167 2.74333 2.75833 2003-10-08 Wed 2.77833 2.77500 2.75667 2.73333 2.73167 2.73000 2.73000 2.73333 2.73333 2.73333 2.73333 2.73333 2.74500 2.76000 2.77667 2003-10-07 Tue 2.77833 2.78000 2.76667 2.74167 2.73667 2.73667 2.73667 2.73833 2.74500 2.74500 2.74667 2.74500 2.75667 2.77167 2.78833 2003-10-06 Mon 2.77833 2.78333 2.76667 2.73333 2.72500 2.72167 2.72833 2.73167 2.73833 2.74333 2.74500 2.74833 2.76333 2.78000 2.79333 2003-10-03 Fri 2.77833 2.78167 2.76167 2.72667 2.71000 2.70167 2.69000 2.67833 2.67000 2.66167 2.66000 2.65833 2.67167 2.68667 2.70333 2003-10-02 Thu 2.78167 2.78500 2.76333 2.72000 2.69667 2.69000 2.68000 2.66500 2.65500 2.65667 2.65833 2.66333 2.67167 2.68000 2.68667 2003-10-01 Wed 2.79500 2.79167 2.77333 2.73167 2.71500 2.70500 2.69667 2.68833 2.68167 2.68000 2.68167 2.68167 2.69000 2.70000 2.71333 2003-09-30 Tue 2.79333 2.79833 2.79500 2.75333 2.73500 2.73000 2.71500 2.71000 2.70167 2.70333 2.70833 2.71500 2.73500 2.75333 2.77667 2003-09-29 Mon 2.78333 2.79667 2.78833 2.75833 2.73833 2.72167 2.71000 2.70500 2.69833 2.70000 2.70000 2.70167 2.71833 2.73833 2.75667 2003-09-26 Fri 2.78000 2.80167 2.79000 2.77333 2.74500 2.72000 2.70833 2.70333 2.70167 2.70167 2.70167 2.70500 2.72333 2.74500 2.76500 2003-09-25 Thu 2.77667 2.79000 2.78000 2.77500 2.74167 2.71667 2.70333 2.70000 2.69500 2.69500 2.69167 2.69000 2.70833 2.73167 2.75667 2003-09-24 Wed 2.78167 2.78667 2.78333 2.77833 2.73833 2.71167 2.70667 2.70167 2.69667 2.69500 2.69500 2.69500 2.71167 2.73333 2.76333 2003-09-23 Tue 2.77500 2.78167 2.78167 2.77333 2.73667 2.71833 2.70500 2.70000 2.69500 2.69500 2.69333 2.69167 2.70833 2.72833 2.74833 2003-09-22 Mon 2.77500 2.79000 2.79333 2.80167 2.80000 2.79833 2.79833 2.79833 2.79833 2.80667 2.80833 2.81667 2.83333 2.85333 2.87333 2003-09-19 Fri 2.78667 2.79333 2.79667 2.80000 2.80000 2.80000 2.80000 2.80000 2.80000 2.80500 2.81000 2.81667 2.83833 2.85833 2.87833 2003-09-18 Thu 2.78667 2.79833 2.79833 2.80000 2.80000 2.80000 2.79667 2.79667 2.79667 2.80000 2.80000 2.80167 2.82500 2.85000 2.87333 2003-09-17 Wed 2.79167 2.79833 2.80000 2.80167 2.80000 2.80000 2.80000 2.80000 2.80000 2.80000 2.80167 2.80333 2.82500 2.85000 2.87500 2003-09-16 Tue 2.78333 2.79667 2.80000 2.80000 2.80000 2.80000 2.80000 2.80000 2.80000 2.80167 2.80500 2.80667 2.82833 2.85167 2.87500 2003-09-15 Mon 2.79667 2.80000 2.80000 2.80167 2.80167 2.80167 2.80333 2.80333 2.80333 2.81000 2.81333 2.82333 2.84500 2.86667 2.89500 2003-09-12 Fri 2.78333 2.80000 2.80167 2.80833 2.80833 2.81000 2.81000 2.81000 2.81000 2.82000 2.82833 2.84167 2.86500 2.89333 2.91833 2003-09-11 Thu 2.78500 2.79833 2.79833 2.80333 2.79667 2.79500 2.79167 2.78667 2.78167 2.78000 2.77667 2.77667 2.80000 2.82000 2.84167 2003-09-10 Wed 2.79000 2.80167 2.80167 2.81500 2.80833 2.80667 2.80167 2.79667 2.79667 2.80167 2.80333 2.81000 2.82667 2.84667 2.86667 2003-09-09 Tue 2.80667 2.81667 2.81500 2.81667 2.81333 2.81000 2.80667 2.80500 2.80333 2.80500 2.80833 2.82000 2.83833 2.86333 2.88667 2003-09-08 Mon 2.82167 2.82500 2.82333 2.82167 2.82000 2.81167 2.80667 2.80333 2.79833 2.80000 2.80167 2.81000 2.82500 2.84500 2.86833 2003-09-05 Fri 2.81167 2.82167 2.82333 2.82667 2.83167 2.83500 2.84333 2.84500 2.85500 2.87167 2.89333 2.91667 2.95000 2.98500 3.02167 2003-09-04 Thu 2.81833 2.82667 2.82500 2.82833 2.83500 2.83833 2.84500 2.85167 2.86000 2.88167 2.90833 2.93500 2.96500 2.99833 3.03333 2003-09-03 Wed 2.84833 2.84667 2.84667 2.84500 2.83833 2.83333 2.83333 2.83667 2.83833 2.85000 2.86167 2.87500 2.90500 2.93333 2.96500 2003-09-02 Tue 3.02500 2.87667 2.86333 2.85500 2.85000 2.84500 2.84500 2.85000 2.85667 2.86167 2.87500 2.88833 2.92167 2.95000 2.98000 2003-09-01 Mon 2.72295 2.87500 2.86500 2.86000 2.85000 2.84000 2.84000 2.84167 2.84500 2.85833 2.87333 2.88500 2.91500 2.94333 2.97167 2003-08-29 Fri 3.02500 2.92500 2.88500 2.86500 2.85833 2.84833 2.84833 2.85000 2.85333 2.86500 2.87667 2.89167 2.92000 2.94833 2.97500 2003-08-28 Thu 3.02167 2.95833 2.91667 2.87417 2.86500 2.85667 2.85667 2.85500 2.85667 2.87167 2.88667 2.89667 2.92500 2.95500 2.98500 2003-08-27 Wed 3.02833 2.99667 2.94833 2.88167 2.85667 2.83167 2.82667 2.82167 2.82167 2.82500 2.83167 2.84000 2.86000 2.88167 2.90500 2003-08-26 Tue 3.01500 3.00000 2.94833 2.89167 2.86000 2.83833 2.83167 2.82500 2.82333 2.82667 2.83500 2.84333 2.86500 2.88500 2.90500 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 3.00833 3.01667 2.96833 2.92000 2.87000 2.85833 2.85500 2.84833 2.85000 2.85000 2.85167 2.85167 2.87500 2.89667 2.91500 2003-08-21 Thu 3.01500 3.02000 2.98500 2.92667 2.87500 2.85500 2.84500 2.83333 2.82667 2.82667 2.82167 2.81500 2.83167 2.84500 2.85167 2003-08-20 Wed 3.01500 3.01667 2.99833 2.94333 2.89333 2.87000 2.85167 2.83833 2.82500 2.82333 2.81667 2.81667 2.83000 2.84000 2.85167 2003-08-19 Tue 3.02333 3.02000 3.02000 2.98333 2.93000 2.91333 2.90667 2.90167 2.89333 2.89167 2.89167 2.89333 2.91000 2.92333 2.94167 2003-08-18 Mon 3.03167 3.02500 3.02500 2.99000 2.93167 2.92500 2.91333 2.90500 2.89333 2.89167 2.89000 2.89167 2.90667 2.92833 2.94500 2003-08-15 Fri 3.04333 3.03000 3.02833 3.00333 2.93833 2.93000 2.91833 2.91000 2.89667 2.89333 2.89333 2.89333 2.91000 2.93000 2.95000 2003-08-14 Thu 3.02667 3.02833 3.02833 3.01500 2.94833 2.93000 2.91333 2.90833 2.90000 2.90000 2.90000 2.90000 2.91833 2.93667 2.95667 2003-08-13 Wed 3.02833 3.02833 3.02833 3.02000 2.95667 2.93000 2.91000 2.88833 2.87167 2.86667 2.86333 2.86333 2.87667 2.89167 2.90500 2003-08-12 Tue 3.02833 3.02833 3.02833 3.02333 2.96167 2.93333 2.91000 2.88333 2.86333 2.86167 2.85833 2.85667 2.87000 2.88500 2.89833 2003-08-11 Mon 3.02833 3.03000 3.03000 3.02500 2.96667 2.93167 2.90167 2.87167 2.84167 2.83667 2.83167 2.83000 2.84000 2.85000 2.86000 2003-08-08 Fri 3.02667 3.02833 3.02833 3.03500 2.98667 2.95167 2.92333 2.90167 2.88167 2.87500 2.87000 2.86833 2.87833 2.88833 2.89833 2003-08-07 Thu 3.01000 3.02833 3.03167 3.03667 2.99500 2.96833 2.94500 2.92500 2.90333 2.90333 2.90333 2.90333 2.90667 2.91500 2.92333 2003-08-06 Wed 3.03333 3.04000 3.04333 3.04667 3.00667 2.98167 2.95833 2.94667 2.93500 2.93333 2.93667 2.93833 2.94500 2.95000 2.95500 2003-08-05 Tue 3.03833 3.04333 3.04333 3.04500 3.00000 2.97000 2.94500 2.92667 2.91000 2.90500 2.90667 2.90500 2.91000 2.91667 2.92000 2003-08-04 Mon 3.05502 3.05000 3.05000 3.04833 3.00167 2.97167 2.94833 2.93167 2.91667 2.91500 2.91333 2.91500 2.91667 2.92333 2.93000 2003-08-01 Fri 3.04667 3.05000 3.05000 3.05000 3.00167 2.96667 2.94917 2.93500 2.92267 2.92333 2.92167 2.92433 2.93083 2.93250 2.94400 2003-07-31 Thu 3.07500 3.05333 3.05333 3.05333 2.99000 2.94333 2.90167 2.86667 2.83333 2.82500 2.81333 2.80500 2.80500 2.80500 2.80667 2003-07-30 Wed 3.05333 3.05667 3.05333 3.05167 2.99833 2.94333 2.90333 2.86167 2.83000 2.81667 2.80500 2.80000 2.80167 2.80167 2.80333 2003-07-29 Tue 3.05167 3.05500 3.05333 3.04833 2.99500 2.94000 2.89500 2.85333 2.81500 2.79333 2.78000 2.76833 2.76500 2.76500 2.76667 2003-07-28 Mon 3.03833 3.04667 3.04667 3.04500 2.98333 2.93500 2.89167 2.84833 2.80667 2.78667 2.77333 2.75667 2.75333 2.75333 2.75333 2003-07-25 Fri 3.03167 3.04667 3.04333 3.04000 2.98000 2.92500 2.88500 2.84167 2.80000 2.77333 2.75333 2.74500 2.74167 2.74000 2.74167 2003-07-24 Thu 3.03333 3.04500 3.04167 3.04000 2.98000 2.91833 2.88333 2.84167 2.79833 2.78167 2.76000 2.75000 2.74667 2.75000 2.75000 2003-07-23 Wed 3.03167 3.03333 3.03333 3.03167 2.98333 2.91667 2.87000 2.82667 2.78000 2.76167 2.74167 2.72667 2.73167 2.73500 2.73667 2003-07-22 Tue 3.04000 3.03667 3.03667 3.03500 2.99667 2.93333 2.90167 2.87083 2.84167 2.82333 2.80167 2.78833 2.79500 2.80000 2.80833 2003-07-21 Mon 3.03667 3.03833 3.03833 3.03667 2.99833 2.93500 2.90167 2.86667 2.84000 2.81333 2.78833 2.76500 2.76833 2.77500 2.77833 2003-07-18 Fri 3.03833 3.03833 3.03833 3.03500 2.99667 2.92833 2.89667 2.86167 2.83000 2.80500 2.78333 2.76000 2.76167 2.76167 2.76833 2003-07-17 Thu 3.04500 3.04500 3.04667 3.05000 3.03167 3.00167 2.98333 2.97167 2.95500 2.94333 2.93833 2.93000 2.93667 2.94167 2.94833 2003-07-16 Wed 3.04500 3.05167 3.05500 3.05500 3.03500 3.01000 2.99667 2.99000 2.98167 2.97667 2.97833 2.97333 2.98000 2.98333 2.99000 2003-07-15 Tue 3.31667 3.29833 3.28833 3.26917 3.24917 3.23000 3.22000 3.21000 3.20000 3.19000 3.18333 3.17667 3.17667 3.18000 3.18000 2003-07-14 Mon 3.32167 3.30000 3.29667 3.26500 3.24333 3.22500 3.21500 3.20333 3.19333 3.18000 3.17167 3.16167 3.16167 3.16167 3.16333 2003-07-11 Fri 3.32333 3.30000 3.28000 3.24083 3.21667 3.19167 3.17333 3.15667 3.14167 3.11833 3.10333 3.09167 3.08833 3.08667 3.08667 2003-07-10 Thu 3.30500 3.29500 3.28000 3.24667 3.22500 3.20000 3.18000 3.16667 3.15333 3.14167 3.13167 3.12167 3.12167 3.11833 3.11333 2003-07-09 Wed 3.32167 3.30000 3.28500 3.25083 3.23000 3.21000 3.18500 3.16667 3.14667 3.14000 3.13000 3.12000 3.11833 3.11500 3.11167 2003-07-08 Tue 3.33833 3.30000 3.28417 3.25333 3.23500 3.21000 3.18333 3.16000 3.14333 3.13167 3.12167 3.11667 3.11500 3.11000 3.10667 2003-07-07 Mon 3.34667 3.29667 3.28083 3.26000 3.23500 3.20333 3.17167 3.14500 3.11833 3.09500 3.07667 3.06333 3.05333 3.04667 3.03833 2003-07-04 Fri 3.33333 3.29333 3.28333 3.26667 3.24500 3.20833 3.17833 3.15000 3.12000 3.10000 3.08167 3.07000 3.06333 3.05833 3.05000 2003-07-03 Thu 3.33833 3.29833 3.28833 3.27000 3.24833 3.21333 3.18333 3.15000 3.12000 3.10667 3.09167 3.07333 3.06500 3.06000 3.05500 2003-07-02 Wed 3.30500 3.29333 3.28333 3.27000 3.25000 3.21500 3.18500 3.15167 3.12000 3.10500 3.09333 3.08000 3.07167 3.06333 3.05333 2003-07-01 Tue 3.27341 3.29333 3.28667 3.27000 3.24833 3.21167 3.18333 3.15000 3.11500 3.09833 3.08500 3.07167 3.06333 3.05500 3.04500 2003-06-30 Mon 3.40000 3.29833 3.29167 3.27417 3.25000 3.21917 3.19167 3.16833 3.14417 3.12250 3.10750 3.09500 3.08417 3.07667 3.06833 2003-06-27 Fri 3.33500 3.30167 3.29000 3.27833 3.25167 3.22667 3.20000 3.17500 3.14833 3.12833 3.10833 3.09167 3.07833 3.07167 3.06167 2003-06-26 Thu 3.30000 3.30000 3.29833 3.28000 3.25333 3.22000 3.18833 3.15667 3.12167 3.10000 3.08000 3.05667 3.04333 3.03500 3.01500 2003-06-25 Wed 3.29167 3.28333 3.27333 3.25833 3.23000 3.19167 3.14667 3.10167 3.06000 3.03000 3.00000 2.96667 2.95333 2.94500 2.93833 2003-06-24 Tue 3.27500 3.27333 3.27333 3.26000 3.23333 3.19833 3.15167 3.10167 3.06000 3.03000 3.00000 2.96833 2.95500 2.94500 2.93333 2003-06-23 Mon 3.28167 3.27833 3.27833 3.27167 3.24000 3.21000 3.16833 3.13167 3.09667 3.06667 3.03500 3.00667 2.99667 2.98667 2.97500 2003-06-20 Fri 3.28000 3.28000 3.28000 3.27333 3.24833 3.21333 3.17500 3.13500 3.09167 3.05667 3.02167 2.97833 2.95667 2.94333 2.93000 2003-06-19 Thu 3.28833 3.28667 3.28667 3.27500 3.25500 3.22667 3.19000 3.15167 3.11167 3.07667 3.04500 3.01167 2.98167 2.96500 2.94333 2003-06-18 Wed 3.29500 3.29333 3.29333 3.29333 3.29000 3.28000 3.25000 3.20833 3.17833 3.14833 3.12333 3.10000 3.08167 3.06833 3.05500 2003-06-17 Tue 3.29833 3.29833 3.29833 3.29500 3.29167 3.28667 3.24667 3.20333 3.17167 3.14000 3.10833 3.08333 3.06667 3.04833 3.03500 2003-06-16 Mon 3.31833 3.30333 3.30167 3.29667 3.29333 3.28500 3.24333 3.20167 3.16000 3.13500 3.10833 3.08000 3.06167 3.04667 3.02833 2003-06-13 Fri 3.30000 3.30000 3.30000 3.30000 3.30000 3.28833 3.26333 3.23167 3.20167 3.17667 3.15000 3.12833 3.12000 3.11167 3.09667 2003-06-12 Thu 3.29167 3.29333 3.29167 3.29167 3.29333 3.28833 3.25500 3.21667 3.18000 3.15500 3.13000 3.10500 3.09500 3.09000 3.08500 2003-06-11 Wed 3.29333 3.29500 3.29667 3.29833 3.29667 3.29500 3.25833 3.22000 3.18833 3.16500 3.13667 3.11167 3.10000 3.09167 3.08333 2003-06-10 Tue 3.29500 3.29667 3.30000 3.30000 3.30667 3.30167 3.26833 3.24000 3.21333 3.18500 3.15833 3.13833 3.13000 3.11833 3.10667 2003-06-09 Mon 3.30833 3.30833 3.30333 3.30500 3.31333 3.31000 3.28000 3.25333 3.22833 3.20667 3.19000 3.16833 3.16000 3.15500 3.14833 2003-06-06 Fri 3.32667 3.31333 3.30833 3.30833 3.31167 3.31833 3.30500 3.29000 3.27333 3.26167 3.25500 3.24667 3.24333 3.23667 3.23667 2003-06-05 Thu 3.32833 3.31000 3.30500 3.30500 3.31333 3.32000 3.30333 3.28333 3.26833 3.26000 3.25000 3.24333 3.24167 3.23500 3.23167 2003-06-04 Wed 3.30000 3.30000 3.29667 3.29333 3.30500 3.31500 3.30000 3.28500 3.26833 3.26333 3.25667 3.25167 3.25000 3.24667 3.25167 2003-06-03 Tue 3.29333 3.29000 3.29167 3.29833 3.30833 3.31667 3.31500 3.31000 3.30833 3.30667 3.30167 3.29833 3.29833 3.29833 3.29833 2003-06-02 Mon 3.29833 3.28667 3.28500 3.29000 3.30000 3.31000 3.30000 3.28667 3.27500 3.27000 3.26833 3.26833 3.26833 3.26833 3.26833 2003-05-30 Fri 3.34500 3.28583 3.28250 3.28417 3.29750 3.30917 3.29583 3.27667 3.26167 3.25667 3.25167 3.25000 3.24833 3.24667 4.67250 2003-05-29 Thu 3.28000 3.28500 3.28333 3.28333 3.29500 3.30667 3.29667 3.27667 3.26000 3.25667 3.25333 3.25000 3.25000 3.25000 4.65750 2003-05-28 Wed 3.26167 3.27000 3.27000 3.28000 3.29833 3.30833 3.29167 3.27333 3.25833 3.25000 3.24833 3.24167 3.24167 3.24167 4.65500 2003-05-27 Tue 3.25667 3.26333 3.26667 3.28000 3.29667 3.31000 3.29667 3.27667 3.25000 3.24333 3.23833 3.23167 3.23167 3.23167 4.62000 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 3.26667 3.28167 3.28667 3.29500 3.30667 3.32167 3.32333 3.32500 3.32833 3.32833 3.33083 3.33667 3.34000 3.34333 4.68750 2003-05-22 Thu 3.27667 3.29000 3.30167 3.31000 3.33167 3.35833 3.36833 3.37833 3.38833 3.39500 3.40500 3.41167 3.42333 3.43667 4.69500 2003-05-21 Wed 3.27833 3.29000 3.30000 3.31167 3.33333 3.36000 3.37333 3.39167 3.40833 3.41833 3.43000 3.44333 3.45333 3.46833 4.69000 2003-05-20 Tue 3.29167 3.30333 3.30667 3.31667 3.34333 3.37333 3.39833 3.42333 3.44833 3.46333 3.47583 3.48833 3.50333 3.52000 4.71750 2003-05-19 Mon na 3.29667 3.30667 3.31667 3.34333 3.37333 3.39667 3.42167 3.44667 3.46167 3.47333 3.48500 3.50333 3.51833 4.70250 2003-05-16 Fri 3.27833 3.29167 3.30500 3.31667 3.34500 3.37500 3.40500 3.43333 3.45500 3.47500 3.49333 3.50667 3.52500 3.54833 4.73250 2003-05-15 Thu 3.29000 3.30333 3.31333 3.32000 3.34333 3.37333 3.39833 3.42833 3.45500 3.47000 3.48833 3.50167 3.52333 3.54667 4.72500 2003-05-14 Wed 3.29833 3.31167 3.31667 3.32500 3.34500 3.36833 3.39333 3.42167 3.45500 3.47333 3.49333 3.50500 3.52500 3.54833 4.73000 2003-05-13 Tue 3.30167 3.31167 3.31833 3.32500 3.34500 3.36500 3.39167 3.42000 3.44333 3.46167 3.47833 3.49833 3.51833 3.53667 4.69500 2003-05-12 Mon 3.30833 3.32000 3.32333 3.32833 3.34667 3.36500 3.39000 3.41000 3.43167 3.45167 3.46833 3.48333 3.50333 3.52500 4.68750 2003-05-09 Fri 3.31167 3.31500 3.32167 3.32833 3.35000 3.37167 3.38833 3.40500 3.42167 3.44167 3.46000 3.47833 3.50000 3.52000 4.70000 2003-05-08 Thu 3.31167 3.31833 3.32000 3.32833 3.34667 3.36667 3.38000 3.39833 3.41333 3.42833 3.44500 3.46833 3.49000 3.51000 4.61250 2003-05-07 Wed 3.32000 3.32500 3.33167 3.34500 3.36167 3.38167 3.40000 3.42167 3.44833 3.47333 3.49667 3.52000 3.54167 3.56333 4.64250 2003-05-06 Tue 3.32333 3.32833 3.33167 3.33833 3.35833 3.38000 3.40833 3.43167 3.45500 3.47667 3.50167 3.52667 3.55167 3.57833 4.67750 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 3.32833 3.32333 3.32667 3.33167 3.34667 3.37167 3.39333 3.41833 3.44333 3.46833 3.49500 3.52500 3.54833 3.57000 4.66750 2003-05-01 Thu 3.32000 3.31667 3.31833 3.32667 3.34000 3.36167 3.39000 3.41500 3.44333 3.47167 3.49833 3.52833 3.55333 3.57833 4.67750 2003-04-30 Wed 3.34833 3.31333 3.31500 3.32167 3.33833 3.36500 3.39333 3.41667 3.44167 3.46833 3.49500 3.52167 3.54833 3.57500 3.59833 2003-04-29 Tue 3.30333 3.31000 3.31167 3.31667 3.33000 3.35000 3.37500 3.40500 3.42833 3.45333 3.48000 3.50000 3.52333 3.54833 3.57667 2003-04-28 Mon 3.29500 3.30500 3.30667 3.31000 3.32833 3.34500 3.36667 3.38500 3.40667 3.42833 3.45167 3.47333 3.50000 3.52833 3.55333 2003-04-25 Fri 3.28667 3.30000 3.30333 3.30833 3.32667 3.34000 3.36000 3.38167 3.40667 3.43167 3.46000 3.48333 3.50833 3.53500 3.56000 2003-04-24 Thu 3.30167 3.30500 3.30667 3.31333 3.33000 3.34500 3.37000 3.39833 3.42333 3.45000 3.47833 3.50333 3.53167 3.56167 3.59000 2003-04-23 Wed 3.31167 3.31333 3.31833 3.32500 3.34167 3.35667 3.38833 3.42167 3.45333 3.48167 3.50833 3.53333 3.56167 3.59167 3.62500 2003-04-22 Tue 3.31667 3.31667 3.31833 3.32167 3.33667 3.34833 3.37500 3.40333 3.43000 3.45667 3.47833 3.50000 3.52167 3.54500 3.57833 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 3.30000 3.30333 3.30667 3.31500 3.32833 3.34500 3.38333 3.42333 3.45833 3.48667 3.51667 3.54833 3.57833 3.60833 3.64167 2003-04-16 Wed 3.29000 3.29167 3.29833 3.31333 3.33000 3.35333 3.39667 3.43500 3.48000 3.51333 3.54667 3.58000 3.61167 3.64167 3.67833 2003-04-15 Tue 3.25333 3.25333 3.25500 3.27000 3.30333 3.34667 3.40500 3.45833 3.51333 3.56167 3.60667 3.65000 3.68500 3.72333 3.75667 2003-04-14 Mon 3.07500 3.23667 3.24167 3.24833 3.29833 3.33500 3.38333 3.43833 3.49333 3.53667 3.57667 3.62000 3.65667 3.70000 3.74167 2003-04-11 Fri 3.04667 3.21833 3.23000 3.23833 3.26833 3.30833 3.36000 3.40833 3.45667 3.49833 3.53667 3.57833 3.61167 3.64167 3.67667 2003-04-10 Thu 3.04000 3.18000 3.19500 3.21667 3.25000 3.30333 3.35333 3.40000 3.44833 3.48333 3.52333 3.56000 3.59167 3.62333 3.65500 2003-04-09 Wed 3.03167 3.09667 3.13000 3.17833 3.22333 3.28167 3.33167 3.37500 3.42500 3.46667 3.50833 3.54667 3.58000 3.61167 3.64833 2003-04-08 Tue 3.02667 3.07000 3.10333 3.14667 3.18667 3.25000 3.30000 3.35167 3.40167 3.44167 3.48500 3.52833 3.56333 3.60000 3.64167 2003-04-07 Mon 3.02333 3.06000 3.08500 3.11667 3.14000 3.20167 3.25667 3.31000 3.36167 3.40333 3.44500 3.49000 3.53500 3.57833 3.62333 2003-04-04 Fri 3.02333 3.05500 3.07500 3.10333 3.13667 3.19167 3.23833 3.28167 3.32667 3.36167 3.39333 3.43000 3.46333 3.49667 3.53000 2003-04-03 Thu 3.03833 3.06000 3.08667 3.13000 3.20000 3.26833 3.31500 3.36333 3.41500 3.45667 3.49500 3.53167 3.56333 3.60000 3.63833 2003-04-02 Wed 3.04000 3.06000 3.08333 3.12500 3.19833 3.26667 3.31667 3.36833 3.42167 3.45833 3.49500 3.53000 3.56333 3.59833 3.63000 2003-04-01 Tue 3.04500 3.06167 3.08167 3.13000 3.20167 3.27167 3.32000 3.36667 3.41167 3.44833 3.48333 3.51667 3.54833 3.58333 3.61833 2003-03-31 Mon 3.08167 3.06500 3.07667 3.13000 3.21000 3.27833 3.33167 3.37833 3.42167 3.46667 3.50333 3.54667 3.57833 3.61500 3.64667 2003-03-28 Fri 3.03833 3.07000 3.07167 3.13667 3.21167 3.28667 3.33667 3.38833 3.43833 3.48000 3.51667 3.56000 3.59667 3.63333 3.66667 2003-03-27 Thu 3.03000 3.06167 3.07000 3.11500 3.21000 3.28500 3.33833 3.38667 3.44000 3.48000 3.52333 3.56667 3.60167 3.63667 3.67000 2003-03-26 Wed 3.03167 3.06500 3.07167 3.09833 3.19833 3.27333 3.32500 3.37667 3.43000 3.47667 3.52000 3.56667 3.60333 3.63833 3.67833 2003-03-25 Tue 3.03000 3.05667 3.06167 3.08833 3.19333 3.26167 3.31500 3.36833 3.42000 3.46000 3.49833 3.54500 3.57833 3.61667 3.65000 2003-03-24 Mon 3.03667 3.05833 3.06500 3.08500 3.18667 3.25833 3.31500 3.36667 3.42000 3.46167 3.50500 3.55167 3.58833 3.62500 3.65833 2003-03-21 Fri 3.03500 3.05667 3.06500 3.08833 3.19167 3.25833 3.31000 3.36333 3.42000 3.46000 3.50167 3.54333 3.58000 3.61833 3.65500 2003-03-20 Thu 3.03167 3.05167 3.06167 3.08500 3.19333 3.26333 3.31667 3.37000 3.42167 3.45833 3.50000 3.54667 3.58333 3.62000 3.65667 2003-03-19 Wed 3.02667 3.04167 3.06167 3.08333 3.19000 3.25000 3.30333 3.35000 3.39333 3.43500 3.47833 3.52000 3.55167 3.59167 3.62833 2003-03-18 Tue 3.03167 3.05667 3.06167 3.08167 3.18167 3.24833 3.29000 3.33000 3.37833 3.42167 3.46333 3.50500 3.53833 3.57500 3.61000 2003-03-17 Mon 3.04000 3.05333 3.05833 3.08167 3.14500 3.22333 3.27000 3.31667 3.36500 3.40167 3.43500 3.47333 3.50000 3.53000 3.56000 2003-03-14 Fri 3.07500 3.06333 3.06667 3.07667 3.16000 3.21500 3.26500 3.32167 3.37333 3.41167 3.45500 3.49667 3.52667 3.55667 3.59167 2003-03-13 Thu 3.07000 3.05500 3.06000 3.07667 3.14167 3.20333 3.25667 3.30667 3.35333 3.39333 3.42667 3.46500 3.49167 3.52167 3.54667 2003-03-12 Wed 3.00333 3.01500 3.02500 3.04333 3.09167 3.14333 3.18167 3.22000 3.25833 3.29167 3.32667 3.36167 3.38333 3.41000 3.43667 2003-03-11 Tue 2.99833 3.00167 3.01333 3.04000 3.09000 3.14667 3.18500 3.22500 3.26000 3.29333 3.32500 3.35833 3.38000 3.40667 3.43000 2003-03-10 Mon 2.97833 2.99833 3.00333 3.04000 3.08667 3.14000 3.18500 3.23500 3.28333 3.31667 3.36000 3.38167 3.40833 3.43500 3.45833 2003-03-07 Fri 2.97833 3.00333 3.01000 3.03333 3.08333 3.13500 3.19167 3.24667 3.30167 3.33500 3.37500 3.40500 3.43333 3.46500 3.49500 2003-03-06 Thu 2.98167 3.00000 3.01167 3.03000 3.07500 3.13333 3.18500 3.24167 3.29667 3.33167 3.36833 3.40167 3.43000 3.46500 3.49667 2003-03-05 Wed 3.00667 3.01667 3.02667 3.03833 3.09167 3.13667 3.18667 3.24333 3.29833 3.34000 3.37500 3.40833 3.43667 3.47000 3.50000 2003-03-04 Tue 2.90000 2.90500 2.91833 2.93667 2.99333 3.06500 3.10000 3.14333 3.18667 3.22333 3.26000 3.29667 3.32333 3.34667 3.37500 2003-03-03 Mon 2.75333 2.89000 2.91333 2.94500 3.00000 3.08000 3.12833 3.17500 3.21500 3.25333 3.29000 3.32833 3.36833 3.40167 3.44000 2003-02-28 Fri 2.78000 2.87833 2.91667 2.95333 3.00000 3.07333 3.12333 3.17500 3.22833 3.26000 3.29500 3.32667 3.36333 3.39667 3.43333 2003-02-27 Thu 2.75000 2.81667 2.84500 2.86833 2.93333 3.01333 3.06000 3.10333 3.14667 3.18833 3.22667 3.26833 3.30333 3.33667 3.36833 2003-02-26 Wed 2.75167 2.78000 2.80167 2.83333 2.88667 2.96833 3.01000 3.05500 3.10000 3.14000 3.18000 3.22667 3.26500 3.30667 3.35000 2003-02-25 Tue 2.75000 2.77667 2.79333 2.82667 2.87667 2.95667 3.00000 3.04500 3.09167 3.12833 3.17000 3.21167 3.25667 3.29833 3.34000 2003-02-24 Mon 2.74667 2.76667 2.79333 2.83000 2.87667 2.96000 3.00833 3.05667 3.10000 3.14333 3.19167 3.24167 3.28667 3.32833 3.37333 2003-02-21 Fri 2.75167 2.77000 2.78667 2.81167 2.85833 2.93333 2.97667 3.02333 3.07000 3.11333 3.16167 3.21000 3.25000 3.29000 3.33333 2003-02-20 Thu 2.75333 2.77167 2.77667 2.80500 2.85500 2.91667 2.96000 3.01167 3.06000 3.10500 3.15000 3.19167 3.23500 3.27500 3.31500 2003-02-19 Wed 2.74667 2.75500 2.77500 2.79333 2.83500 2.90000 2.94333 2.98500 3.03333 3.07667 3.11667 3.16000 3.20000 3.24000 3.28167 2003-02-18 Tue 2.75000 2.75000 2.77167 2.78333 2.82500 2.88833 2.93000 2.97167 3.01167 3.05500 3.09500 3.14000 3.17667 3.21500 3.25333 2003-02-17 Mon 2.75167 2.75333 2.76333 2.77833 2.81500 2.87833 2.92667 2.96167 3.00000 3.04667 3.08667 3.13667 3.17000 3.20667 3.24167 2003-02-14 Fri 2.74167 2.75167 2.75833 2.77667 2.81500 2.87833 2.92167 2.96000 3.00000 3.04333 3.08167 3.12167 3.15500 3.18833 3.22000 2003-02-13 Thu 2.74833 2.75333 2.76167 2.77667 2.81667 2.88167 2.92500 2.96500 3.00000 3.04333 3.08167 3.12500 3.16167 3.19667 3.22667 2003-02-12 Wed 2.74167 2.75167 2.76667 2.78167 2.83000 2.89667 2.94667 2.99167 3.03667 3.08167 3.13000 3.17667 3.21333 3.24833 3.28500 2003-02-11 Tue 2.74000 2.75000 2.76500 2.78167 2.83333 2.90333 2.95500 3.00167 3.04833 3.09667 3.14500 3.18500 3.22833 3.27000 3.31167 2003-02-10 Mon 2.73833 2.74833 2.76500 2.78167 2.82667 2.91000 2.95500 3.00333 3.04833 3.09333 3.13833 3.18833 3.23000 3.27167 3.31333 2003-02-07 Fri 2.74667 2.75000 2.76333 2.78333 2.83833 2.92167 2.97667 3.02500 3.07833 3.12333 3.16667 3.21333 3.25167 3.28833 3.33167 2003-02-06 Thu 2.74500 2.75500 2.76667 2.78833 2.84833 2.93667 2.98833 3.04167 3.09833 3.14500 3.18833 3.23833 3.27833 3.32167 3.36667 2003-02-05 Wed 2.74667 2.76000 2.77167 2.79000 2.85167 2.93667 2.99333 3.04833 3.10667 3.15667 3.20500 3.25167 3.29167 3.33000 3.37000 2003-02-04 Tue 2.75000 2.76000 2.77667 2.79333 2.85000 2.94167 2.99333 3.05167 3.11167 3.16500 3.21333 3.26167 3.29667 3.33167 3.36833 2003-02-03 Mon 2.74667 2.76167 2.78167 2.79667 2.85333 2.93500 2.98833 3.05333 3.10500 3.15500 3.20000 3.24500 3.28500 3.32333 3.35667 2003-01-31 Fri 2.75500 2.76333 2.77833 2.80000 2.85500 2.93167 2.98333 3.04167 3.09500 3.14000 3.18167 3.23000 3.26833 3.31167 3.35333 2003-01-30 Thu 2.74833 2.76333 2.77833 2.80000 2.85333 2.92500 2.98000 3.03500 3.09167 3.13667 3.18333 3.22333 3.26333 3.30500 3.34500 2003-01-29 Wed 2.74833 2.76333 2.77833 2.79500 2.84500 2.89833 2.95000 3.00000 3.06000 3.09500 3.13000 3.17333 3.21000 3.25000 3.28833 2003-01-28 Tue 2.74667 2.77000 2.78000 2.80000 2.84167 2.89333 2.94000 2.98833 3.04000 3.08167 3.12000 3.15667 3.19333 3.23333 3.26833 2003-01-27 Mon 2.74667 2.76833 2.78167 2.79833 2.84167 2.89167 2.94000 2.98000 3.02667 3.06833 3.10667 3.14000 3.17500 3.21000 3.24667 2003-01-24 Fri 2.74167 2.77000 2.78000 2.80667 2.85000 2.90667 2.95167 2.99500 3.04667 3.08167 3.11500 3.15167 3.18333 3.21833 3.26000 2003-01-23 Thu 2.75000 2.77833 2.78500 2.81333 2.85833 2.91333 2.95167 2.99667 3.03667 3.08000 3.12000 3.15333 3.18667 3.21833 3.25667 2003-01-22 Wed 2.74833 2.76167 2.78167 2.81167 2.84500 2.89000 2.93000 2.96500 3.00000 3.03167 3.06333 3.09167 3.12167 3.15333 3.18167 2003-01-21 Tue 2.75667 2.78333 2.79833 2.81667 2.84500 2.87667 2.90833 2.94167 2.97833 3.00167 3.02667 3.05167 3.07833 3.10500 3.13833 2003-01-20 Mon 2.75000 2.77833 2.79667 2.81500 2.84833 2.88000 2.91167 2.94833 2.98500 3.01000 3.03333 3.06167 3.08833 3.11500 3.14000 2003-01-17 Fri 2.75500 2.78833 2.80500 2.82333 2.86167 2.89667 2.92833 2.96500 3.00000 3.02833 3.05500 3.07833 3.10667 3.13167 3.15833 2003-01-16 Thu 2.75000 2.78667 2.80333 2.82500 2.86500 2.89500 2.92833 2.96167 3.00000 3.02167 3.04667 3.07500 3.09667 3.12333 3.15000 2003-01-15 Wed 2.74833 2.75333 2.76333 2.78500 2.81333 2.84333 2.87167 2.89833 2.92167 2.94167 2.96000 2.97833 3.00167 3.02833 3.06000 2003-01-14 Tue 2.74833 2.75333 2.75833 2.78000 2.80333 2.83667 2.85917 2.88167 2.90333 2.92667 2.94833 2.96833 2.99167 3.02000 3.04833 2003-01-13 Mon 2.74667 2.75167 2.76167 2.78000 2.80167 2.83667 2.85833 2.88250 2.90333 2.92250 2.94000 2.95500 2.98333 3.01500 3.04333 2003-01-10 Fri 2.74667 2.75000 2.75667 2.78000 2.80167 2.82500 2.84167 2.86000 2.87833 2.89083 2.90667 2.92667 2.95667 2.98500 3.01833 2003-01-09 Thu 2.74667 2.75000 2.75833 2.78000 2.80000 2.82167 2.83833 2.85500 2.87000 2.88333 2.89500 2.91000 2.94000 2.96833 2.99333 2003-01-08 Wed 2.74167 2.75000 2.76000 2.78000 2.79833 2.82500 2.84667 2.86167 2.88333 2.90000 2.91333 2.92667 2.95167 2.97667 3.00500 2003-01-07 Tue 2.74333 2.75167 2.76000 2.78167 2.80667 2.83167 2.85667 2.87667 2.90167 2.91833 2.93500 2.95167 2.98167 3.01667 3.04833 2003-01-06 Mon 2.74667 2.75500 2.76333 2.78333 2.80167 2.83000 2.85167 2.87333 2.90000 2.91667 2.93500 2.94833 2.97500 3.00667 3.04833 2003-01-03 Fri 2.74833 2.75833 2.77000 2.78500 2.80333 2.82667 2.84500 2.86333 2.88500 2.90500 2.92167 2.93833 2.96500 3.00333 3.03833 2003-01-02 Thu 2.75000 2.75833 2.77500 2.78333 2.80333 2.82333 2.83833 2.84667 2.86333 2.87833 2.88833 2.90000 2.91833 2.93667 2.95833 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 2.76167 2.76667 2.77167 2.78000 2.80333 2.82833 2.84000 2.85167 2.86667 2.87833 2.88833 2.90000 2.91667 2.93500 2.95333 2002-12-30 Mon 2.74833 2.76167 2.77667 2.78167 2.81000 2.83167 2.84500 2.85500 2.86833 2.88333 2.89667 2.90833 2.92167 2.93833 2.96000 2002-12-27 Fri 2.73500 2.79500 2.79833 2.79833 2.81667 2.83500 2.85000 2.85833 2.87000 2.88667 2.90500 2.92500 2.94667 2.96833 2.99000 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 2.75000 2.79667 2.80500 2.79667 2.82000 2.84333 2.85833 2.87333 2.88667 2.90667 2.92333 2.94167 2.96500 2.99667 3.02667 2002-12-23 Mon 2.75167 2.79000 2.79667 2.79667 2.82167 2.84667 2.85833 2.87167 2.88333 2.90333 2.92167 2.94000 2.96500 2.99833 3.02833 2002-12-20 Fri 2.75000 2.76833 2.78833 2.79000 2.81333 2.84333 2.85333 2.86000 2.87000 2.88833 2.90500 2.92667 2.95500 2.98667 3.02167 2002-12-19 Thu 2.75000 2.76500 2.79000 2.78833 2.81000 2.84000 2.85000 2.86000 2.87333 2.89333 2.91333 2.93833 2.96833 3.00000 3.03500 2002-12-18 Wed 2.75000 2.77333 2.79333 2.79667 2.81667 2.84500 2.85833 2.87000 2.88000 2.90500 2.92833 2.95500 2.98500 3.02500 3.05500 2002-12-17 Tue 2.75500 2.77167 2.79000 2.79333 2.81333 2.84500 2.86333 2.87500 2.89167 2.91667 2.93667 2.96333 2.99500 3.03167 3.07333 2002-12-16 Mon 2.75167 2.77000 2.78667 2.79000 2.81167 2.83667 2.85333 2.86833 2.88167 2.91000 2.92833 2.95667 2.98667 3.02167 3.06000 2002-12-13 Fri 2.75000 2.76000 2.77500 2.79000 2.81500 2.83333 2.84500 2.86000 2.87667 2.90000 2.92500 2.95167 2.98167 3.01667 3.05167 2002-12-12 Thu 2.75167 2.77000 2.77833 2.79000 2.81333 2.83167 2.84667 2.85833 2.87333 2.89667 2.92000 2.94500 2.97833 3.01667 3.05333 2002-12-11 Wed 2.75167 2.76833 2.78000 2.79500 2.81500 2.83500 2.85000 2.86000 2.87500 2.89667 2.92167 2.94833 2.98000 3.01667 3.05500 2002-12-10 Tue 2.75167 2.77167 2.78167 2.79500 2.81667 2.83500 2.85000 2.86333 2.87500 2.89667 2.92000 2.94333 2.97333 3.01500 3.05167 2002-12-09 Mon 2.75333 2.77500 2.78333 2.79667 2.81667 2.83833 2.85333 2.86500 2.87833 2.90000 2.92333 2.94833 2.98000 3.01667 3.05667 2002-12-06 Fri 2.75333 2.77167 2.78000 2.79667 2.81333 2.83833 2.85167 2.86333 2.87667 2.89500 2.92000 2.94333 2.97667 3.01333 3.05667 2002-12-05 Thu 2.75333 2.77333 2.78000 2.79667 2.81500 2.83667 2.85333 2.86500 2.87667 2.89833 2.91667 2.93667 2.97333 3.01500 3.05833 2002-12-04 Wed 2.75667 2.77000 2.78000 2.79833 2.82000 2.84000 2.86000 2.87667 2.89833 2.91500 2.93833 2.95833 2.99833 3.04000 3.07833 2002-12-03 Tue 2.75833 2.77167 2.78167 2.79667 2.81833 2.84000 2.85833 2.88000 2.90167 2.92667 2.95167 2.97333 3.01000 3.05000 3.09833 2002-12-02 Mon 2.76500 2.77333 2.78500 2.79667 2.81833 2.83833 2.85667 2.87833 2.89833 2.92333 2.94667 2.96833 3.00833 3.04500 3.09000 2002-11-29 Fri 2.77667 2.78167 2.78333 2.80000 2.82333 2.85167 2.87000 2.88833 2.90167 2.92333 2.95333 2.98333 3.02167 3.06167 3.10333 2002-11-28 Thu 2.76500 2.78167 2.78667 2.79833 2.82333 2.85167 2.86833 2.89000 2.90667 2.93333 2.95667 2.98167 3.01667 3.05500 3.10000 2002-11-27 Wed 2.76167 2.77667 2.78500 2.79833 2.82667 2.84167 2.85167 2.86000 2.87500 2.89167 2.91500 2.94000 2.97167 3.00167 3.03667 2002-11-26 Tue 2.76500 2.77667 2.78500 2.80000 2.83167 2.84333 2.85500 2.87000 2.88833 2.91167 2.93833 2.96667 2.99833 3.03500 3.07000 2002-11-25 Mon 2.76000 2.77667 2.78833 2.80333 2.83500 2.85500 2.86667 2.87833 2.89500 2.91667 2.94333 2.97167 3.00333 3.04167 3.07667 2002-11-22 Fri 2.75333 2.77667 2.78167 2.80500 2.83833 2.85833 2.87000 2.88167 2.89167 2.91667 2.94000 2.96833 3.00000 3.03333 3.06833 2002-11-21 Thu 2.75500 2.77333 2.78167 2.79500 2.82167 2.84667 2.85833 2.86667 2.87667 2.89667 2.92167 2.94167 2.97333 3.01000 3.04500 2002-11-20 Wed 2.75333 2.76167 2.77667 2.79167 2.81667 2.83333 2.84500 2.85500 2.86500 2.88333 2.90000 2.91667 2.94333 2.97500 3.01000 2002-11-19 Tue 2.75667 2.77167 2.78500 2.79333 2.81667 2.83667 2.84833 2.85500 2.86833 2.88167 2.90000 2.91667 2.95000 2.97833 3.01500 2002-11-18 Mon 2.75333 2.77167 2.78500 2.79667 2.81833 2.84000 2.84833 2.86000 2.87667 2.89500 2.91333 2.93000 2.96500 2.99500 3.02833 2002-11-15 Fri 2.75167 2.76833 2.78167 2.79667 2.81500 2.84500 2.85333 2.86167 2.87333 2.89000 2.90833 2.92833 2.96000 2.98833 3.02333 2002-11-14 Thu 2.76000 2.77500 2.78333 2.79833 2.81167 2.83000 2.83833 2.84000 2.85000 2.85833 2.87000 2.88000 2.90167 2.92667 2.95167 2002-11-13 Wed 2.76167 2.77667 2.79167 2.80000 2.81167 2.83000 2.83833 2.84167 2.85167 2.86000 2.87000 2.88167 2.90500 2.92500 2.95167 2002-11-12 Tue 2.75333 2.77500 2.79333 2.80000 2.81167 2.83167 2.83667 2.84333 2.85167 2.85833 2.87000 2.87833 2.90333 2.92167 2.94667 2002-11-11 Mon na 2.78000 2.79333 2.80000 2.81333 2.83000 2.83833 2.84167 2.85333 2.86333 2.87167 2.88000 2.90667 2.92833 2.95167 2002-11-08 Fri 2.74833 2.78000 2.78833 2.79833 2.81333 2.82833 2.83333 2.84167 2.85333 2.86667 2.87667 2.88500 2.90500 2.93000 2.95000 2002-11-07 Thu 2.75167 2.77167 2.78333 2.80000 2.81833 2.84000 2.85000 2.85667 2.86667 2.87500 2.88667 2.89667 2.91667 2.93667 2.96000 2002-11-06 Wed 2.76333 2.77667 2.78667 2.80000 2.83667 2.87333 2.88333 2.89333 2.90333 2.91167 2.92000 2.93167 2.94500 2.96667 2.99000 2002-11-05 Tue 2.74833 2.77833 2.79500 2.80167 2.83000 2.86333 2.88333 2.89500 2.90000 2.91000 2.91667 2.92333 2.94167 2.96000 2.98167 2002-11-04 Mon 2.76167 2.79667 2.80000 2.80333 2.82500 2.85833 2.87833 2.88833 2.89667 2.90667 2.91833 2.93000 2.94833 2.97000 2.99333 2002-11-01 Fri 2.76667 2.80000 2.80000 2.80667 2.82000 2.85500 2.88000 2.89000 2.90167 2.91333 2.92833 2.94333 2.96333 2.98833 3.01667 2002-10-31 Thu 2.78833 2.79333 2.80000 2.81167 2.83500 2.86333 2.89667 2.91167 2.92333 2.94000 2.95667 2.97500 3.00167 3.02333 3.04667 2002-10-30 Wed 2.76667 2.79000 2.80000 2.80833 2.83667 2.86833 2.89500 2.91167 2.92667 2.94167 2.96000 2.98333 3.00833 3.03500 3.05667 2002-10-29 Tue 2.77167 2.80167 2.81167 2.82167 2.84667 2.88167 2.91000 2.92833 2.94833 2.96667 2.98833 3.00833 3.03500 3.06333 3.09167 2002-10-28 Mon 2.77000 2.79167 2.80500 2.80667 2.83833 2.88333 2.90500 2.92667 2.95333 2.97500 2.99833 3.02667 3.04667 3.06667 3.08333 2002-10-25 Fri 2.76333 2.78333 2.79167 2.81000 2.83667 2.88167 2.91167 2.93167 2.96167 2.98167 3.01167 3.03500 3.07333 3.11000 3.14667 2002-10-24 Thu 2.76333 2.78833 2.79333 2.80833 2.83667 2.89667 2.92167 2.94833 2.97667 3.00833 3.03833 3.07333 3.10500 3.14333 3.17833 2002-10-23 Wed 2.76500 2.78667 2.79167 2.81000 2.84500 2.90500 2.94167 2.97833 3.02333 3.05833 3.08667 3.12500 3.16333 3.20333 3.24833 2002-10-22 Tue 2.76500 2.78333 2.79667 2.81167 2.84667 2.91000 2.95000 2.98833 3.03000 3.06333 3.10000 3.13333 3.17333 3.21500 3.25833 2002-10-21 Mon 2.76000 2.78167 2.78833 2.80333 2.83000 2.89500 2.93000 2.96833 3.00000 3.03333 3.07000 3.09833 3.14000 3.17667 3.21833 2002-10-18 Fri 2.76500 2.78833 2.79667 2.80333 2.84333 2.91667 2.94833 2.97833 3.01167 3.04833 3.08500 3.12500 3.16167 3.19833 3.24500 2002-10-17 Thu 2.77167 2.78667 2.79167 2.80667 2.84833 2.92500 2.96333 3.00667 3.05167 3.08000 3.10667 3.13833 3.18000 3.22000 3.26833 2002-10-16 Wed 2.77667 2.79500 2.80500 2.82833 2.87333 2.92667 2.96667 2.99500 3.02833 3.06167 3.09167 3.12333 3.15333 3.18833 3.22000 2002-10-15 Tue 2.76833 2.79500 2.80167 2.81667 2.85667 2.91000 2.94167 2.96500 2.99500 3.01500 3.03833 3.05833 3.08333 3.10833 3.14000 2002-10-14 Mon na 2.78500 2.79333 2.81000 2.85667 2.90333 2.93167 2.95833 2.99000 3.01500 3.03167 3.05167 3.07500 3.10333 3.12667 2002-10-11 Fri 2.76167 2.78333 2.79500 2.81667 2.86500 2.90833 2.94000 2.96667 2.99167 3.01500 3.03167 3.05667 3.08167 3.10667 3.12833 2002-10-10 Thu 2.75833 2.78000 2.79167 2.81833 2.86333 2.90333 2.93167 2.95500 2.98000 3.00833 3.02667 3.05000 3.07000 3.09333 3.12000 2002-10-09 Wed 2.75667 2.78000 2.79500 2.81500 2.87000 2.90333 2.94500 2.96833 3.00500 3.03333 3.05667 3.08333 3.10667 3.12833 3.15000 2002-10-08 Tue 2.75000 2.77833 2.79333 2.81833 2.87333 2.90500 2.93833 2.96500 2.99667 3.02000 3.04167 3.06333 3.08500 3.10833 3.13500 2002-10-07 Mon 2.75500 2.77167 2.78833 2.81500 2.87167 2.90500 2.93500 2.96333 2.99833 3.01833 3.03500 3.05667 3.08000 3.10667 3.13333 2002-10-04 Fri 2.75000 2.77500 2.79333 2.81667 2.85167 2.88500 2.92167 2.94167 2.97167 2.99167 3.00667 3.02500 3.04333 3.06500 3.09333 2002-10-03 Thu 2.76333 2.79000 2.79667 2.81333 2.85333 2.88500 2.91333 2.94167 2.96333 2.98500 3.00000 3.02000 3.04333 3.06000 3.08333 2002-10-02 Wed 2.77667 2.79333 2.80333 2.82000 2.86333 2.89833 2.93000 2.96000 2.99000 3.01000 3.03000 3.05167 3.07333 3.09333 3.11167 2002-10-01 Tue 2.77667 2.79167 2.80000 2.81500 2.85667 2.89500 2.91833 2.93833 2.96167 2.97667 2.99167 3.00333 3.01833 3.03667 3.05333 2002-09-30 Mon 2.83667 2.79833 2.80333 2.81667 2.86500 2.91500 2.94833 2.97667 3.01167 3.02500 3.03500 3.04667 3.06667 3.09167 3.10833 2002-09-27 Fri 2.77667 2.80667 2.80833 2.82167 2.87000 2.93667 2.96833 3.00667 3.05167 3.07333 3.09000 3.10667 3.13167 3.15500 3.18167 2002-09-26 Thu 2.76500 2.80167 2.80667 2.83333 2.89333 2.95167 2.99000 3.02500 3.06000 3.08333 3.10500 3.12667 3.15333 3.17833 3.20833 2002-09-25 Wed 2.76333 2.79833 2.80667 2.81833 2.87167 2.93000 2.96500 2.99333 3.02667 3.05000 3.07333 3.09167 3.11167 3.13167 3.14833 2002-09-24 Tue 2.76833 2.79833 2.80500 2.81667 2.86333 2.92667 2.95667 2.98333 3.02000 3.04333 3.06667 3.09167 3.11000 3.12833 3.15167 2002-09-23 Mon 2.77500 2.78667 2.80000 2.83333 2.90500 2.96500 2.99833 3.03500 3.07667 3.10000 3.12167 3.14500 3.17000 3.19500 3.21833 2002-09-20 Fri 2.76500 2.79000 2.80000 2.82500 2.89333 2.95167 2.98000 3.01000 3.04667 3.07167 3.09333 3.12667 3.15167 3.17667 3.20667 2002-09-19 Thu 2.77167 2.78833 2.79833 2.81833 2.90167 2.98500 3.02333 3.05667 3.09000 3.11667 3.14167 3.17667 3.20500 3.23333 3.27000 2002-09-18 Wed 2.78333 2.79333 2.80000 2.82000 2.89667 2.96833 3.00333 3.03833 3.07500 3.10000 3.12833 3.15833 3.18833 3.22000 3.25333 2002-09-17 Tue 2.79333 2.80167 2.81000 2.82333 2.91167 2.96000 3.00333 3.04500 3.09000 3.12833 3.16167 3.20000 3.23667 3.27333 3.31167 2002-09-16 Mon 2.79667 2.80167 2.80667 2.81667 2.88833 2.93000 2.97333 3.01333 3.06000 3.08833 3.11167 3.14500 3.17500 3.20500 3.23500 2002-09-13 Fri 2.78333 2.79333 2.80333 2.81000 2.88667 2.93000 2.97667 3.01333 3.06833 3.09333 3.11667 3.14500 3.17500 3.20333 3.23833 2002-09-12 Thu 2.78667 2.80000 2.80167 2.82000 2.87333 2.92833 2.97667 3.02000 3.07333 3.11167 3.14500 3.18000 3.21667 3.25000 3.28500 2002-09-11 Wed 2.79667 2.80333 2.80333 2.81167 2.87500 2.92667 2.97333 3.01333 3.05833 3.09167 3.12833 3.16500 3.20000 3.22833 3.26167 2002-09-10 Tue 2.79000 2.80500 2.80500 2.81333 2.89000 2.94000 2.98667 3.03333 3.07000 3.10500 3.14333 3.17667 3.21167 3.24667 3.28000 2002-09-09 Mon 2.79500 2.80167 2.80667 2.81667 2.88000 2.92333 2.96000 3.00667 3.04167 3.07000 3.09833 3.12333 3.14667 3.17000 3.19167 2002-09-06 Fri 2.80167 2.80167 2.80333 2.81333 2.84000 2.88333 2.90000 2.91667 2.93500 2.94500 2.95833 2.97500 2.99500 3.01583 3.03500 2002-09-05 Thu 2.79667 2.80500 2.80500 2.81833 2.85833 2.90500 2.92333 2.94000 2.95500 2.97333 2.99667 3.02000 3.03833 3.05667 3.07333 2002-09-04 Wed 2.95000 2.95333 2.96500 2.98000 3.00667 3.02667 3.05250 3.06833 3.08333 3.10000 3.11667 3.13500 3.15167 3.16667 3.18333 2002-09-03 Tue 2.84667 2.93000 2.94500 2.97500 3.00833 3.04333 3.08000 3.11167 3.14333 3.16667 3.18833 3.20667 3.22833 3.25167 3.27833 2002-09-02 Mon na 2.91167 2.93833 2.97333 3.00333 3.04333 3.07333 3.11167 3.14667 3.16833 3.19000 3.21500 3.23000 3.25667 3.28500 2002-08-30 Fri 2.84333 2.87000 2.91000 2.96333 2.99500 3.04167 3.07167 3.10833 3.14500 3.16167 3.17500 3.19000 3.21333 3.24500 3.27500 2002-08-29 Thu 2.79833 2.87167 2.90333 2.95333 2.98000 3.04167 3.08333 3.12167 3.15500 3.17833 3.19833 3.21667 3.24667 3.27500 3.31167 2002-08-28 Wed 2.78667 2.82833 2.87000 2.93167 2.98667 3.05333 3.09333 3.13000 3.17500 3.20333 3.23333 3.26333 3.29833 3.33000 3.36833 2002-08-27 Tue 2.78000 2.80333 2.85167 2.89833 2.95667 3.01500 3.04500 3.07500 3.11167 3.14000 3.17000 3.19167 3.22500 3.26000 3.29500 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 2.80167 2.81167 2.83667 2.88167 2.92833 3.00833 3.04167 3.08000 3.11667 3.14833 3.18167 3.21167 3.24333 3.27833 3.31500 2002-08-22 Thu 2.79000 2.79833 2.81667 2.85667 2.89000 2.95167 2.98000 3.01000 3.04833 3.07500 3.09833 3.12000 3.15500 3.18833 3.21833 2002-08-21 Wed 2.76500 2.78333 2.80333 2.83500 2.87833 2.92333 2.95167 2.98000 3.00333 3.02500 3.04500 3.06500 3.09500 3.12167 3.15000 2002-08-20 Tue 2.77667 2.78167 2.80500 2.83167 2.87500 2.92500 2.96167 2.99500 3.03000 3.05500 3.07667 3.09833 3.12667 3.15333 3.18500 2002-08-19 Mon 2.76833 2.77500 2.78833 2.82667 2.86833 2.92000 2.95167 2.98500 3.02000 3.04167 3.06500 3.09000 3.11500 3.14333 3.16667 2002-08-16 Fri 2.76833 2.77333 2.78333 2.81333 2.85333 2.90000 2.92500 2.95500 2.97667 2.99667 3.01833 3.03667 3.05833 3.08333 3.10667 2002-08-15 Thu 2.76833 2.76833 2.77500 2.79333 2.84000 2.88333 2.90167 2.91833 2.93500 2.95000 2.96500 2.97667 2.99667 3.01500 3.03167 2002-08-14 Wed 2.76167 2.76167 2.77000 2.78333 2.81000 2.83167 2.84167 2.85500 2.86667 2.87833 2.88333 2.89167 2.90167 2.91000 2.92167 2002-08-13 Tue 2.75000 2.75000 2.75667 2.77833 2.81333 2.83667 2.85500 2.87000 2.88833 2.89833 2.90667 2.91667 2.93667 2.95167 2.96833 2002-08-12 Mon 2.75000 2.75000 2.75333 2.77333 2.80167 2.82500 2.84667 2.87000 2.89000 2.89667 2.90500 2.91167 2.92667 2.94500 2.96000 2002-08-09 Fri 2.74333 2.75000 2.75167 2.77000 2.79167 2.81833 2.84167 2.85500 2.87833 2.88667 2.89333 2.90000 2.91500 2.93500 2.95667 2002-08-08 Thu 2.74667 2.75000 2.75000 2.77667 2.79167 2.82000 2.84167 2.86333 2.89167 2.89333 2.89667 2.90000 2.91333 2.92667 2.94000 2002-08-07 Wed 2.74500 2.75000 2.75000 2.77667 2.79667 2.81833 2.84333 2.86667 2.89167 2.89500 2.90500 2.91167 2.92833 2.94500 2.96167 2002-08-06 Tue 2.74167 2.74333 2.74667 2.76667 2.78667 2.80000 2.80833 2.81167 2.82000 2.82833 2.83167 2.83833 2.84833 2.85500 2.86833 2002-08-05 Mon na 2.75000 2.75167 2.76000 2.80000 2.82500 2.83667 2.85333 2.86500 2.86833 2.87167 2.87833 2.88667 2.89333 2.90333 2002-08-02 Fri 2.74833 2.75000 2.75167 2.76833 2.81167 2.85000 2.87000 2.89500 2.91667 2.93167 2.94667 2.95667 2.97500 2.99667 3.01500 2002-08-01 Thu 2.75000 2.75667 2.76500 2.78000 2.83667 2.87667 2.91000 2.95000 2.98333 3.00167 3.02000 3.03833 3.06500 3.09500 3.12000 2002-07-31 Wed 2.77667 2.75833 2.76167 2.78167 2.84500 2.88333 2.92167 2.96000 3.00000 3.03000 3.05833 3.08667 3.12167 3.15167 3.18833 2002-07-30 Tue 2.75000 2.76667 2.76667 2.78000 2.83500 2.87833 2.90667 2.93500 2.96500 2.99333 3.02500 3.05500 3.08500 3.12000 3.15167 2002-07-29 Mon 2.75000 2.75667 2.76000 2.77333 2.80667 2.85333 2.86667 2.88500 2.90333 2.92333 2.94167 2.96000 2.98333 3.01167 3.04167 2002-07-26 Fri 2.73667 2.75000 2.76167 2.77500 2.80333 2.85333 2.86833 2.88500 2.90500 2.92333 2.94000 2.96000 2.98833 3.02000 3.05167 2002-07-25 Thu 2.73667 2.74667 2.75167 2.77000 2.80000 2.85333 2.87167 2.89000 2.90833 2.93667 2.96500 2.99667 3.03333 3.06833 3.10500 2002-07-24 Wed 2.74000 2.74833 2.74833 2.75500 2.77500 2.80333 2.81833 2.83333 2.84167 2.85667 2.87333 2.88833 2.91000 2.93500 2.96000 2002-07-23 Tue 2.74333 2.75167 2.75333 2.76500 2.79333 2.84167 2.85500 2.86500 2.87667 2.90333 2.93000 2.95833 2.99833 3.04167 3.09000 2002-07-22 Mon 2.75000 2.77000 2.77833 2.78333 2.81833 2.87500 2.90333 2.93333 2.97333 2.99667 3.02167 3.05000 3.09167 3.13333 3.17667 2002-07-19 Fri 2.75000 2.76333 2.77833 2.78333 2.82000 2.87333 2.91500 2.95833 3.00667 3.03500 3.06667 3.10167 3.14667 3.19333 3.23500 2002-07-18 Thu 2.75000 2.76333 2.77667 2.78333 2.82000 2.87667 2.91833 2.96833 3.02667 3.06000 3.09333 3.13167 3.18000 3.23000 3.28167 2002-07-17 Wed 2.75500 2.76833 2.77667 2.78167 2.80500 2.87000 2.91167 2.95500 3.00500 3.04167 3.08000 3.11833 3.16167 3.20333 3.25000 2002-07-16 Tue 2.75000 2.75000 2.75500 2.76833 2.79667 2.85833 2.89667 2.93083 2.96833 2.99333 3.02167 3.04833 3.08833 3.12667 3.17000 2002-07-15 Mon 2.51667 2.75000 2.75500 2.76000 2.81000 2.88333 2.92833 2.97333 3.01333 3.04833 3.08833 3.13000 3.17000 3.21333 3.26000 2002-07-12 Fri 2.51000 2.72500 2.74667 2.75667 2.80500 2.88167 2.92667 2.97833 3.03167 3.07667 3.12333 3.16833 3.22500 3.27833 3.33667 2002-07-11 Thu 2.51167 2.68333 2.72167 2.77000 2.81500 2.90667 2.96500 3.02333 3.08500 3.12000 3.15833 3.19667 3.25333 3.30833 3.37667 2002-07-10 Wed 2.51000 2.61500 2.69000 2.76667 2.82000 2.90667 2.97000 3.03667 3.10667 3.15333 3.20000 3.25000 3.31000 3.36833 3.43500 2002-07-09 Tue 2.51833 2.58500 2.67333 2.75667 2.81500 2.90167 2.96500 3.03500 3.10167 3.15833 3.21333 3.27000 3.33167 3.39833 3.47000 2002-07-08 Mon 2.50500 2.57167 2.64500 2.73167 2.80667 2.88333 2.94833 3.01500 3.09000 3.14167 3.19333 3.25000 3.31333 3.37667 3.44833 2002-07-05 Fri 2.53000 2.54500 2.60333 2.70000 2.77000 2.84000 2.89500 2.95333 3.00833 3.05500 3.10667 3.15667 3.22167 3.28500 3.34833 2002-07-04 Thu 2.52167 2.54333 2.60833 2.70500 2.76000 2.84333 2.89833 2.95333 3.00667 3.05333 3.10167 3.15500 3.21500 3.27500 3.33667 2002-07-03 Wed 2.52167 2.54333 2.60500 2.70500 2.76833 2.84333 2.90500 2.96167 3.02667 3.07000 3.11167 3.16167 3.22000 3.27667 3.34500 2002-07-02 Tue 2.53667 2.56667 2.60500 2.71000 2.77667 2.85667 2.91667 2.97833 3.04167 3.08667 3.13667 3.18500 3.25000 3.30667 3.37167 2002-07-01 Mon na 2.57833 2.60667 2.69333 2.77333 2.85833 2.92000 2.97833 3.04333 3.09167 3.14000 3.18500 3.24833 3.30667 3.37500 2002-06-28 Fri 2.56833 2.58500 2.61000 2.68167 2.76333 2.85167 2.91667 2.98000 3.03833 3.08333 3.13333 3.18000 3.24833 3.30667 3.36500 2002-06-27 Thu 2.54500 2.60000 2.61333 2.67500 2.74833 2.83500 2.89667 2.95000 3.00000 3.05167 3.10000 3.15500 3.21000 3.26333 3.32667 2002-06-26 Wed 2.54167 2.59667 2.61167 2.66000 2.76667 2.85667 2.91667 2.96500 3.01833 3.06667 3.11500 3.16000 3.21333 3.26833 3.32333 2002-06-25 Tue 2.54000 2.57833 2.59167 2.66000 2.77500 2.87167 2.93500 3.00500 3.07833 3.13500 3.19167 3.25167 3.31667 3.38833 3.46500 2002-06-24 Mon 2.53667 2.57667 2.59167 2.65667 2.76833 2.86333 2.92833 2.99833 3.07500 3.13833 3.19833 3.25333 3.31833 3.38833 3.46167 2002-06-21 Fri 2.54667 2.57333 2.58833 2.64333 2.75500 2.85333 2.92500 2.99667 3.07000 3.13000 3.18833 3.25000 3.31833 3.39000 3.47000 2002-06-20 Thu 2.54167 2.56333 2.59167 2.61833 2.72667 2.81500 2.88833 2.95167 3.01500 3.07667 3.13667 3.19667 3.26833 3.33833 3.41500 2002-06-19 Wed 2.54333 2.56167 2.58833 2.61833 2.72333 2.79833 2.87167 2.94167 3.00833 3.06500 3.12667 3.19500 3.27000 3.35333 3.43333 2002-06-18 Tue 2.54667 2.55833 2.58000 2.61000 2.71000 2.79000 2.86000 2.92667 2.99333 3.05500 3.11833 3.17667 3.25167 3.33500 3.42333 2002-06-17 Mon 2.54833 2.56000 2.57667 2.60167 2.70333 2.76333 2.83167 2.89833 2.96667 3.03000 3.09500 3.15833 3.24000 3.32333 3.40833 2002-06-14 Fri 2.55667 2.57000 2.58500 2.61167 2.71500 2.78500 2.87667 2.95833 3.04833 3.11833 3.19667 3.27167 3.35667 3.44500 3.52500 2002-06-13 Thu 2.55500 2.57000 2.58333 2.60833 2.71667 2.78667 2.88333 2.97000 3.07333 3.15333 3.23667 3.32667 3.41333 3.49833 3.59167 2002-06-12 Wed 2.55333 2.56667 2.58000 2.60667 2.71333 2.77167 2.86667 2.96000 3.05833 3.14333 3.22833 3.32500 3.40500 3.48667 3.57667 2002-06-11 Tue 2.55167 2.56167 2.57833 2.60333 2.70167 2.76667 2.85333 2.94167 3.03333 3.11833 3.20500 3.29833 3.38167 3.46833 3.56167 2002-06-10 Mon 2.55667 2.56000 2.58000 2.60667 2.70833 2.76833 2.84667 2.93167 3.02167 3.10500 3.18667 3.28167 3.36667 3.46000 3.55167 2002-06-07 Fri 2.54667 2.56833 2.58333 2.61500 2.71000 2.77500 2.84667 2.92500 3.01667 3.10000 3.18833 3.27500 3.36500 3.45500 3.54333 2002-06-06 Thu 2.56000 2.56333 2.58000 2.61000 2.70333 2.75667 2.84500 2.92833 3.00833 3.10000 3.19000 3.28167 3.37167 3.46833 3.56667 2002-06-05 Wed 2.57333 2.57667 2.58167 2.59833 2.71000 2.75167 2.84000 2.91833 3.00500 3.09333 3.18500 3.27667 3.37000 3.45833 3.55333 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 2.37833 2.55500 2.55833 2.58167 2.65333 2.73000 2.80500 2.88000 2.95667 3.04333 3.13500 3.22000 3.31500 3.40833 3.50333 2002-05-30 Thu 2.32500 2.51833 2.53833 2.56000 2.63000 2.71833 2.80667 2.89167 2.98833 3.07833 3.17333 3.26667 3.36333 3.45833 3.55667 2002-05-29 Wed 2.31167 2.41500 2.48000 2.52833 2.60667 2.70167 2.79833 2.89333 2.99000 3.08167 3.17833 3.27500 3.37333 3.46500 3.57000 2002-05-28 Tue 2.31500 2.39000 2.45833 2.51333 2.59500 2.69667 2.78667 2.88500 2.98500 3.08333 3.18167 3.28500 3.38667 3.48667 3.58833 2002-05-27 Mon 2.31000 2.37000 2.44500 2.50333 2.58167 2.68833 2.78167 2.87667 2.96500 3.06333 3.15833 3.25667 3.35667 3.45833 3.56333 2002-05-24 Fri 2.31000 2.34667 2.43333 2.50667 2.57667 2.68667 2.77667 2.87167 2.96667 3.06333 3.16500 3.26833 3.36667 3.46667 3.56500 2002-05-23 Thu 2.31550 2.34833 2.40000 2.50333 2.57333 2.68167 2.76667 2.85833 2.95333 3.05000 3.14833 3.25000 3.34500 3.44000 3.54000 2002-05-22 Wed 2.32000 2.33833 2.38333 2.49167 2.56667 2.67833 2.77167 2.86167 2.95667 3.05167 3.14333 3.25167 3.34500 3.44167 3.54333 2002-05-21 Tue 2.33000 2.33833 2.37333 2.48000 2.57167 2.68000 2.78333 2.88000 2.98667 3.09167 3.19000 3.29000 3.39500 3.49500 3.59833 2002-05-20 Mon na 2.33000 2.36333 2.45667 2.55167 2.66833 2.77167 2.86333 2.96500 3.06833 3.17000 3.27333 3.37833 3.48167 3.58333 2002-05-17 Fri 2.32833 2.33500 2.36167 2.45500 2.54667 2.66500 2.76000 2.84833 2.94500 3.04667 3.14667 3.24667 3.34833 3.45000 3.55167 2002-05-16 Thu 2.33333 2.33500 2.34667 2.44333 2.54000 2.66500 2.76667 2.86333 2.95500 3.05167 3.14833 3.24500 3.34667 3.44833 3.55333 2002-05-15 Wed 2.34000 2.33333 2.34167 2.42833 2.54167 2.66167 2.75833 2.85667 2.95333 3.05000 3.14667 3.24333 3.34500 3.44667 3.54500 2002-05-14 Tue 2.33000 2.33167 2.33833 2.40667 2.52667 2.63167 2.72000 2.80500 2.89000 2.97833 3.06500 3.16000 3.25667 3.35500 3.45500 2002-05-13 Mon 2.32000 2.32333 2.32333 2.38000 2.49667 2.61000 2.68667 2.76833 2.85500 2.94167 3.02167 3.11000 3.20500 3.30167 3.39833 2002-05-10 Fri 2.32333 2.32500 2.32667 2.35833 2.45167 2.55167 2.62333 2.70167 2.78000 2.87333 2.96333 3.05500 3.15000 3.24667 3.34167 2002-05-09 Thu 2.32000 2.32167 2.32500 2.34667 2.45000 2.53667 2.61833 2.70167 2.78833 2.88333 2.98000 3.07833 3.17167 3.26167 3.35333 2002-05-08 Wed 2.31500 2.31667 2.31833 2.34167 2.44000 2.51500 2.58333 2.65333 2.73167 2.81833 2.90500 2.99833 3.08000 3.16500 3.25333 2002-05-07 Tue 2.31500 2.31667 2.32000 2.33667 2.43667 2.52333 2.59833 2.66833 2.74000 2.82833 2.92500 3.01833 3.10500 3.19167 3.28000 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 2.31500 2.31833 2.31833 2.32500 2.42667 2.53167 2.62000 2.71500 2.80167 2.89500 2.99333 3.09167 3.18833 3.28833 3.39000 2002-05-02 Thu 2.31333 2.31500 2.31500 2.32833 2.42667 2.52500 2.61667 2.70833 2.79333 2.89000 2.98667 3.08000 3.17167 3.27000 3.37333 2002-05-01 Wed 2.33833 2.32167 2.32167 2.33000 2.42500 2.52333 2.61667 2.70833 2.80500 2.90167 2.99500 3.09333 3.18833 3.29000 3.39333 2002-04-30 Tue 2.35667 2.32500 2.32167 2.32500 2.40500 2.48333 2.58167 2.68000 2.77833 2.87333 2.97333 3.07333 3.17333 3.27667 3.37667 2002-04-29 Mon 2.30667 2.31333 2.31333 2.31667 2.39000 2.47167 2.56667 2.66500 2.76500 2.85833 2.95833 3.05667 3.16000 3.26500 3.37000 2002-04-26 Fri 2.30500 2.31167 2.30833 2.31500 2.38500 2.46667 2.56667 2.66667 2.76167 2.85667 2.95667 3.05667 3.16000 3.26500 3.36667 2002-04-25 Thu 2.30500 2.31167 2.31167 2.31833 2.38667 2.47167 2.56333 2.66000 2.75667 2.85333 2.95500 3.05500 3.15833 3.26500 3.36000 2002-04-24 Wed 2.30500 2.31000 2.31167 2.31500 2.38000 2.46333 2.56000 2.65833 2.75667 2.85333 2.95333 3.05333 3.16167 3.27000 3.37000 2002-04-23 Tue 2.30667 2.31167 2.31167 2.31667 2.36333 2.45667 2.55000 2.64667 2.74167 2.83500 2.93333 3.03667 3.13833 3.24333 3.35000 2002-04-22 Mon 2.31167 2.31500 2.31500 2.32000 2.36333 2.46000 2.55667 2.65333 2.74667 2.84000 2.94167 3.04333 3.14667 3.24833 3.35333 2002-04-19 Fri 2.31167 2.31167 2.31167 2.32500 2.36500 2.45833 2.55000 2.64500 2.74000 2.83333 2.93500 3.03667 3.14500 3.25000 3.35667 2002-04-18 Thu 2.31000 2.31000 2.31167 2.33167 2.37000 2.46667 2.56500 2.66000 2.75000 2.86667 2.96833 3.08000 3.18167 3.29000 3.40000 2002-04-17 Wed 2.31000 2.31167 2.31167 2.33500 2.37833 2.47667 2.57500 2.67833 2.78000 2.88833 3.00167 3.12000 3.22167 3.33000 3.44333 2002-04-16 Tue 2.20833 2.21000 2.22167 2.22667 2.27333 2.35833 2.45667 2.55500 2.65333 2.76833 2.88000 2.99000 3.09500 3.19667 3.29667 2002-04-15 Mon 2.06667 2.24500 2.24833 2.24500 2.28333 2.38833 2.48500 2.58333 2.68333 2.78667 2.89333 3.00333 3.11667 3.22333 3.33333 2002-04-12 Fri 2.06000 2.23500 2.24333 2.25167 2.30333 2.40333 2.51333 2.62833 2.74500 2.85833 2.96833 3.08167 3.19167 3.30167 3.41833 2002-04-11 Thu 2.05833 2.20500 2.23000 2.25667 2.32500 2.43333 2.54333 2.65500 2.77000 2.88667 2.99667 3.11333 3.22500 3.33833 3.45000 2002-04-10 Wed 2.06167 2.14333 2.19000 2.25167 2.33000 2.43500 2.54500 2.65333 2.77000 2.88333 2.99333 3.11000 3.22000 3.33167 3.44333 2002-04-09 Tue 2.06333 2.12667 2.17167 2.23333 2.30500 2.41000 2.52667 2.64500 2.77000 2.88667 3.00000 3.11167 3.23167 3.34000 3.45000 2002-04-08 Mon 2.06000 2.09667 2.14333 2.19833 2.27333 2.38333 2.49833 2.62000 2.74333 2.85333 2.96667 3.08333 3.19500 3.30333 3.41667 2002-04-05 Fri 2.06667 2.09500 2.12167 2.15167 2.22000 2.32667 2.44333 2.56167 2.67833 2.79833 2.91667 3.04167 3.15000 3.26333 3.38333 2002-04-04 Thu 2.06833 2.09833 2.12167 2.15000 2.22000 2.33667 2.45000 2.56500 2.68000 2.80000 2.92333 3.04500 3.16000 3.27833 3.39667 2002-04-03 Wed 2.06833 2.09333 2.12000 2.15167 2.23000 2.36667 2.48500 2.60833 2.73000 2.85167 2.97333 3.10000 3.21667 3.33667 3.45333 2002-04-02 Tue 2.08000 2.10000 2.12833 2.16333 2.24833 2.38500 2.51333 2.63333 2.75667 2.88500 3.01000 3.14500 3.26333 3.38333 3.50000 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 2.17958 2.11667 2.13000 2.16833 2.25667 2.38750 2.51167 2.63500 2.76167 2.89167 3.00833 3.14000 3.26667 3.38333 3.50000 2002-03-27 Wed 2.07000 2.12167 2.13333 2.16500 2.25333 2.39000 2.51000 2.63583 2.75833 2.89500 3.03333 3.17333 3.29167 3.40000 3.50167 2002-03-26 Tue 2.07167 2.14833 2.15000 2.16167 2.26167 2.40000 2.53500 2.67000 2.81000 2.93500 3.06167 3.18500 3.30333 3.43500 3.55333 2002-03-25 Mon 2.07500 2.14333 2.14333 2.16000 2.26667 2.40333 2.53167 2.66500 2.80500 2.92667 3.05333 3.18667 3.30500 3.43167 3.55667 2002-03-22 Fri 2.08000 2.13167 2.13667 2.16333 2.26667 2.40167 2.53500 2.67333 2.80667 2.93167 3.05667 3.17667 3.30000 3.42333 3.54000 2002-03-21 Thu 2.07000 2.12667 2.12500 2.13167 2.20500 2.29833 2.41167 2.51667 2.63167 2.75500 2.86833 2.99000 3.11167 3.23167 3.35000 2002-03-20 Wed 2.06333 2.10000 2.10667 2.11833 2.18833 2.27500 2.38167 2.48833 2.59500 2.69833 2.80167 2.90000 3.00667 3.12833 3.24167 2002-03-19 Tue 2.07167 2.08000 2.10000 2.11667 2.20000 2.30000 2.40667 2.51333 2.62333 2.73500 2.83667 2.94167 3.05500 3.16833 3.27667 2002-03-18 Mon 2.07167 2.08167 2.09667 2.11833 2.20167 2.29167 2.40333 2.51000 2.61667 2.72667 2.83333 2.94167 3.05667 3.16500 3.27000 2002-03-15 Fri 2.06333 2.07833 2.09500 2.11667 2.20167 2.29500 2.40000 2.51167 2.62500 2.73333 2.84167 2.95000 3.06333 3.16000 3.26500 2002-03-14 Thu 2.06167 2.06500 2.08833 2.10167 2.18833 2.25333 2.34667 2.43500 2.53000 2.62500 2.72500 2.81833 2.92500 3.03333 3.14167 2002-03-13 Wed 2.06333 2.07167 2.08667 2.10000 2.19333 2.25667 2.34000 2.43000 2.53167 2.62833 2.73000 2.83000 2.93167 3.03667 3.14833 2002-03-12 Tue 2.06167 2.07167 2.07833 2.09833 2.18833 2.24667 2.32500 2.40667 2.49333 2.59000 2.68667 2.78333 2.87167 2.96500 3.06333 2002-03-11 Mon 2.06167 2.07333 2.08000 2.10000 2.19000 2.24667 2.32333 2.40667 2.49667 2.59167 2.69000 2.78667 2.86833 2.96333 3.05500 2002-03-08 Fri 2.06000 2.07333 2.07833 2.10833 2.16167 2.20500 2.27667 2.34500 2.42000 2.50667 2.59500 2.68167 2.77833 2.86833 2.95833 2002-03-07 Thu 2.06333 2.07000 2.07667 2.08833 2.13500 2.15667 2.21167 2.26167 2.32333 2.38833 2.46000 2.53833 2.62167 2.70500 2.78667 2002-03-06 Wed 2.06333 2.06667 2.07167 2.08833 2.13500 2.15667 2.20833 2.26000 2.31667 2.38000 2.45333 2.52500 2.60167 2.68500 2.76500 2002-03-05 Tue 2.06833 2.07333 2.07500 2.08500 2.13000 2.15667 2.20833 2.25667 2.31333 2.37667 2.44167 2.51667 2.59167 2.66833 2.74667 2002-03-04 Mon 2.06667 2.07333 2.07500 2.08667 2.12500 2.15667 2.21167 2.26333 2.31667 2.38333 2.45000 2.52167 2.59833 2.67333 2.75000 2002-03-01 Fri 2.06500 2.07500 2.07500 2.08333 2.10667 2.13000 2.17333 2.21167 2.25667 2.30833 2.36500 2.42833 2.49833 2.57000 2.64167 2002-02-28 Thu 2.10333 2.06167 2.06333 2.08167 2.10500 2.12667 2.16667 2.20500 2.24667 2.30000 2.35500 2.41333 2.48667 2.55500 2.61500 2002-02-27 Wed 2.05333 2.07167 2.07333 2.08333 2.11333 2.14500 2.18500 2.23167 2.27333 2.33167 2.38667 2.44333 2.51167 2.58667 2.65833 2002-02-26 Tue 2.05500 2.06500 2.06833 2.08167 2.11333 2.13667 2.17500 2.21500 2.25167 2.30667 2.36333 2.42333 2.49167 2.55500 2.61667 2002-02-25 Mon 2.05500 2.06333 2.06667 2.07500 2.09833 2.12417 2.16167 2.20333 2.24667 2.29667 2.34667 2.40167 2.46667 2.53500 2.60000 2002-02-22 Fri 2.05833 2.06000 2.06167 2.08000 2.10333 2.12500 2.16000 2.20000 2.24333 2.29500 2.34667 2.39667 2.46000 2.52667 2.59500 2002-02-21 Thu 2.05833 2.06167 2.06500 2.08000 2.10333 2.12833 2.16833 2.21167 2.25333 2.30333 2.35667 2.41667 2.48333 2.54667 2.61500 2002-02-20 Wed 2.06000 2.06500 2.06500 2.08000 2.10500 2.12833 2.15833 2.19667 2.23833 2.29000 2.34500 2.40000 2.46500 2.53000 2.59833 2002-02-19 Tue 2.06000 2.06000 2.06500 2.08500 2.10833 2.12833 2.15667 2.19500 2.24000 2.28500 2.34167 2.39667 2.46667 2.53000 2.60000 2002-02-18 Mon 2.06000 2.06167 2.06500 2.08167 2.11000 2.13000 2.16000 2.19833 2.24000 2.28833 2.34000 2.39667 2.46500 2.53167 2.60000 2002-02-15 Fri 2.06000 2.06167 2.06500 2.08667 2.12167 2.14833 2.18833 2.23167 2.28000 2.33500 2.38667 2.44833 2.51333 2.58000 2.64833 2002-02-14 Thu 2.06000 2.06333 2.06833 2.08333 2.11833 2.14500 2.17667 2.21333 2.25000 2.30167 2.35000 2.40333 2.47667 2.54000 2.60833 2002-02-13 Wed 2.06333 2.06667 2.06667 2.08000 2.10833 2.12667 2.16333 2.20167 2.24167 2.28667 2.33333 2.38000 2.43833 2.50667 2.58500 2002-02-12 Tue 2.06000 2.06000 2.06167 2.08000 2.10000 2.11833 2.14333 2.17500 2.20667 2.24333 2.29000 2.33000 2.39333 2.45500 2.52667 2002-02-11 Mon 2.06000 2.06000 2.06167 2.07667 2.09667 2.11667 2.14667 2.18000 2.21333 2.25000 2.29167 2.33667 2.40167 2.46833 2.53667 2002-02-08 Fri 2.06000 2.06000 2.06167 2.06500 2.08333 2.10000 2.12667 2.15500 2.18333 2.22000 2.25500 2.29833 2.36500 2.43667 2.50000 2002-02-07 Thu 2.06000 2.06167 2.06167 2.06833 2.08167 2.10333 2.13167 2.15500 2.18000 2.22000 2.26167 2.30333 2.36000 2.43333 2.50000 2002-02-06 Wed 2.05833 2.06000 2.06000 2.06167 2.08167 2.10000 2.12667 2.15333 2.18000 2.22000 2.26333 2.30333 2.36500 2.43167 2.50000 2002-02-05 Tue 2.06000 2.06000 2.06167 2.06833 2.08500 2.09833 2.12833 2.15833 2.18000 2.22667 2.27333 2.31500 2.38500 2.45000 2.51667 2002-02-04 Mon 2.06000 2.06000 2.06167 2.08167 2.08833 2.11000 2.14333 2.18000 2.22667 2.27000 2.31167 2.35833 2.43333 2.50167 2.56833 2002-02-01 Fri 2.06000 2.06167 2.06500 2.08500 2.09500 2.12667 2.16833 2.20833 2.25500 2.30000 2.35000 2.40000 2.47667 2.55500 2.63333 2002-01-31 Thu 2.09000 2.06667 2.07000 2.08167 2.09333 2.11333 2.14500 2.17833 2.21167 2.24500 2.28333 2.31833 2.39833 2.46000 2.53167 2002-01-30 Wed 2.06167 2.06333 2.06333 2.06333 2.08000 2.09000 2.10833 2.13167 2.16167 2.19167 2.23000 2.27667 2.34000 2.40333 2.47667 2002-01-29 Tue 2.06167 2.06833 2.06667 2.07500 2.08667 2.10000 2.13000 2.15833 2.19167 2.22667 2.27333 2.31833 2.39167 2.46167 2.53667 2002-01-28 Mon 2.06167 2.06333 2.06167 2.06500 2.08500 2.09667 2.12500 2.15500 2.18833 2.22667 2.27500 2.32333 2.39500 2.46333 2.54333 2002-01-25 Fri 2.06000 2.06000 2.06000 2.06000 2.08333 2.09000 2.10833 2.13000 2.16167 2.19667 2.24333 2.29333 2.36500 2.43000 2.50000 2002-01-24 Thu 2.06000 2.06000 2.06000 2.06000 2.06000 2.06333 2.08000 2.09333 2.11167 2.14500 2.18500 2.22667 2.28333 2.34167 2.40500 2002-01-23 Wed 2.07333 2.06167 2.06167 2.06000 2.06000 2.07000 2.08167 2.09500 2.10667 2.14333 2.18167 2.21833 2.27000 2.33333 2.39667 2002-01-22 Tue 2.06500 2.06000 2.06000 2.06000 2.06000 2.06000 2.06333 2.06667 2.09167 2.12833 2.16833 2.20833 2.25000 2.30167 2.35167 2002-01-21 Mon 2.06333 2.05833 2.05833 2.05667 2.05833 2.05833 2.06000 2.06167 2.07333 2.10333 2.13667 2.17333 2.21833 2.26833 2.31500 2002-01-18 Fri 2.05667 2.05667 2.05667 2.05667 2.06333 2.06000 2.06000 2.06667 2.07333 2.10333 2.13167 2.16667 2.21167 2.25833 2.30667 2002-01-17 Thu 2.04000 2.04167 2.04167 2.03167 2.02667 2.00000 2.00000 2.00167 2.00333 2.02667 2.05167 2.07667 2.12833 2.18167 2.23500 2002-01-16 Wed 2.03167 2.03500 2.03000 2.03667 2.00000 1.98167 1.97833 1.97833 1.98000 1.99000 2.00500 2.03000 2.07333 2.12333 2.17500 2002-01-15 Tue 1.89500 1.88167 1.88167 1.87667 1.86833 1.85833 1.85333 1.85167 1.85000 1.86833 1.89000 1.91000 1.94500 1.99000 2.04333 2002-01-14 Mon 2.25000 1.92500 1.92500 1.91167 1.86917 1.84667 1.84167 1.83833 1.83667 1.85167 1.86667 1.89167 1.94333 1.99833 2.04833 2002-01-11 Fri 2.25000 2.10500 2.09000 2.04000 2.03000 2.02500 2.00833 2.00500 2.00000 2.02000 2.03833 2.06000 2.12167 2.18500 2.25167 2002-01-10 Thu 2.25500 2.13333 2.10833 2.05333 2.03500 2.02500 2.02500 2.02500 2.02500 2.04500 2.06667 2.08833 2.14667 2.21167 2.27500 2002-01-09 Wed 2.25000 2.16833 2.12500 2.06167 2.05000 2.03333 2.03000 2.03000 2.03000 2.05333 2.07333 2.09333 2.15333 2.21667 2.28000 2002-01-08 Tue 2.25000 2.18500 2.13333 2.07000 2.05667 2.04833 2.04000 2.03333 2.03167 2.05167 2.07167 2.09000 2.15000 2.21500 2.27667 2002-01-07 Mon 2.25000 2.22000 2.14833 2.08500 2.07833 2.05500 2.05167 2.04833 2.04500 2.06833 2.09167 2.11333 2.18000 2.24833 2.31667 2002-01-04 Fri 2.25000 2.25000 2.17167 2.11333 2.08833 2.06333 2.05833 2.05333 2.04833 2.06833 2.08667 2.11000 2.17667 2.25000 2.31833 2002-01-03 Thu 2.25000 2.25000 2.17167 2.11000 2.09000 2.06667 2.06167 2.06000 2.05667 2.07000 2.08667 2.10833 2.17500 2.24333 2.31833 2002-01-02 Wed 2.25000 2.25000 2.19833 2.11667 2.08833 2.06500 2.06000 2.04833 2.04667 2.06333 2.07833 2.09000 2.15667 2.21500 2.28167 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 2.25000 2.25000 2.23833 2.14000 2.12167 2.10000 2.08333 2.07000 2.06000 2.08000 2.10000 2.12333 2.18333 2.25000 2.31833 2001-12-28 Fri 2.24833 2.24833 2.21833 2.13417 2.12083 2.09833 2.08333 2.07333 2.06000 2.07667 2.09333 2.11500 2.17167 2.23667 2.30833 2001-12-27 Thu 2.26333 2.29833 2.26333 2.17500 2.13167 2.11333 2.09667 2.08000 2.06500 2.08667 2.11000 2.13000 2.19000 2.25500 2.32333 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 2.24167 2.29833 2.26000 2.18000 2.14833 2.12167 2.09833 2.08333 2.06333 2.08500 2.10167 2.11833 2.17333 2.24167 2.30833 2001-12-21 Fri 2.23667 2.29667 2.28167 2.18333 2.15167 2.11833 2.10000 2.08167 2.06333 2.08333 2.09833 2.11667 2.18000 2.24500 2.30833 2001-12-20 Thu 2.23833 2.23500 2.26333 2.23167 2.18000 2.16500 2.14333 2.12667 2.12000 2.13500 2.16000 2.18000 2.24667 2.30833 2.37833 2001-12-19 Wed 2.24500 2.24167 2.26500 2.24833 2.18667 2.15500 2.14500 2.13667 2.12500 2.15167 2.17500 2.20000 2.27333 2.34500 2.40833 2001-12-18 Tue 2.24833 2.25000 2.26000 2.25333 2.18667 2.15167 2.14667 2.13833 2.13500 2.16333 2.18667 2.21500 2.29000 2.35833 2.43833 2001-12-17 Mon 2.25000 2.25000 2.26500 2.25667 2.18667 2.14833 2.13667 2.12333 2.11500 2.14500 2.17667 2.21000 2.28667 2.35667 2.44000 2001-12-14 Fri 2.25333 2.25667 2.26667 2.27333 2.18500 2.14167 2.12500 2.10833 2.09833 2.12833 2.16000 2.19833 2.26833 2.33333 2.40167 2001-12-13 Thu 2.26333 2.27000 2.27000 2.27667 2.19333 2.13333 2.10667 2.09167 2.07333 2.09500 2.11667 2.14333 2.22000 2.29333 2.37333 2001-12-12 Wed 2.27333 2.27500 2.27500 2.28000 2.21000 2.14667 2.12333 2.10667 2.09500 2.11833 2.14333 2.16667 2.24167 2.31000 2.39667 2001-12-11 Tue 2.28333 2.28333 2.28333 2.29333 2.23333 2.17000 2.15500 2.14167 2.12500 2.15667 2.19167 2.22833 2.29333 2.36500 2.44500 2001-12-10 Mon 2.28000 2.28833 2.28833 2.30500 2.25333 2.18333 2.17833 2.16667 2.16167 2.20000 2.24500 2.27667 2.34833 2.42667 2.51833 2001-12-07 Fri 2.28000 2.29000 2.29000 2.30500 2.27000 2.21167 2.21667 2.21833 2.22333 2.26500 2.30333 2.34667 2.42667 2.50333 2.60000 2001-12-06 Thu 2.28333 2.28667 2.29000 2.30500 2.26667 2.21333 2.22167 2.22833 2.23500 2.27667 2.31333 2.36583 2.45167 2.54000 2.62500 2001-12-05 Wed 2.27333 2.28667 2.29167 2.31000 2.25167 2.18500 2.16667 2.14333 2.12167 2.14500 2.17833 2.21167 2.27333 2.33167 2.38333 2001-12-04 Tue 2.28500 2.30000 2.30333 2.31833 2.26167 2.19833 2.17833 2.15000 2.12833 2.15167 2.17833 2.21000 2.26833 2.32333 2.38333 2001-12-03 Mon 2.31000 2.31000 2.31000 2.32167 2.26833 2.21000 2.19167 2.17833 2.16833 2.18167 2.19500 2.22167 2.28000 2.33833 2.40833 2001-11-30 Fri 2.31667 2.32167 2.32500 2.34667 2.29500 2.25000 2.24333 2.22833 2.23000 2.24667 2.26833 2.29833 2.35500 2.42167 2.49667 2001-11-29 Thu 2.31000 2.31500 2.31333 2.35167 2.31667 2.30167 2.29500 2.28667 2.27667 2.30333 2.34167 2.38167 2.44167 2.50667 2.57667 2001-11-28 Wed 2.31000 2.32667 2.31333 2.31000 2.30833 2.30167 2.29833 2.29333 2.28833 2.31167 2.34667 2.38167 2.44167 2.50333 2.57333 2001-11-27 Tue 2.35333 2.35333 2.34333 2.33000 2.33333 2.33500 2.33500 2.33667 2.34167 2.38167 2.42833 2.48000 2.52667 2.59500 2.66667 2001-11-26 Mon 2.75000 2.36833 2.35333 2.33500 2.33333 2.33667 2.33667 2.33333 2.33167 2.37000 2.40833 2.46167 2.52500 2.59333 2.65333 2001-11-23 Fri 2.75500 2.36000 2.35167 2.34500 2.34667 2.34500 2.33833 2.34333 2.35000 2.38833 2.43500 2.49000 2.54500 2.60000 2.65333 2001-11-22 Thu 2.75500 2.40000 2.38000 2.37667 2.37000 2.35833 2.36000 2.36333 2.37167 2.41167 2.45667 2.50333 2.55500 2.60667 2.66333 2001-11-21 Wed 2.76000 2.60667 2.49167 2.41000 2.39167 2.37833 2.37833 2.38167 2.38167 2.41333 2.44500 2.48000 2.53000 2.58167 2.63000 2001-11-20 Tue 2.76500 2.63833 2.50500 2.43167 2.39833 2.37500 2.35833 2.33833 2.32167 2.35000 2.38000 2.41500 2.45667 2.50167 2.55500 2001-11-19 Mon 2.75500 2.72333 2.58000 2.45833 2.44333 2.41500 2.40500 2.39167 2.37833 2.40833 2.44667 2.48167 2.52500 2.57500 2.62667 2001-11-16 Fri 2.76000 2.76500 2.65167 2.45333 2.44833 2.42500 2.40333 2.38833 2.37167 2.40167 2.43667 2.47000 2.52167 2.57333 2.62333 2001-11-15 Thu 2.77000 2.77000 2.64500 2.44833 2.39333 2.33833 2.31000 2.28500 2.26333 2.27667 2.29500 2.31167 2.34833 2.38833 2.42833 2001-11-14 Wed 2.77333 2.76500 2.67333 2.44833 2.37250 2.26333 2.22833 2.19167 2.14833 2.15000 2.15000 2.15167 2.18333 2.21333 2.24333 2001-11-13 Tue 2.78333 2.77000 2.69167 2.44500 2.36333 2.24667 2.19667 2.15167 2.12000 2.12000 2.12000 2.12000 2.14000 2.16500 2.19667 2001-11-12 Mon na 2.78000 2.69333 2.47667 2.37167 2.25000 2.20500 2.16167 2.12333 2.12333 2.12333 2.12333 2.14500 2.16667 2.19667 2001-11-09 Fri 2.78000 2.78000 2.72833 2.48167 2.37500 2.25833 2.20333 2.16000 2.11167 2.11167 2.11167 2.11167 2.13167 2.15333 2.17500 2001-11-08 Thu 2.78333 2.78667 2.78333 2.52167 2.41333 2.28500 2.23167 2.18500 2.13667 2.13333 2.13167 2.12833 2.15000 2.17083 2.19167 2001-11-07 Wed 2.77333 2.79333 2.77833 2.59667 2.46167 2.34333 2.30000 2.25500 2.21167 2.20500 2.20000 2.19500 2.21167 2.23667 2.25333 2001-11-06 Tue 2.79667 2.80500 2.79333 2.68167 2.52833 2.43833 2.40833 2.38667 2.36333 2.36167 2.36000 2.35833 2.37333 2.39000 2.40000 2001-11-05 Mon 2.81167 2.81833 2.79500 2.71000 2.55500 2.48167 2.45167 2.41333 2.38333 2.38167 2.38167 2.38000 2.39500 2.41500 2.43333 2001-11-02 Fri 2.80000 2.80667 2.79667 2.73833 2.55833 2.50000 2.46500 2.43000 2.40000 2.40000 2.40000 2.40000 2.41500 2.44000 2.46500 2001-11-01 Thu 2.80333 2.80333 2.78333 2.74333 2.55500 2.49500 2.46167 2.42833 2.39167 2.39000 2.39167 2.39000 2.40333 2.41833 2.44167 2001-10-31 Wed 2.82000 2.80333 2.79667 2.74500 2.55667 2.48833 2.43833 2.40000 2.37333 2.37333 2.37333 2.37333 2.39000 2.41000 2.43000 2001-10-30 Tue 2.80000 2.82333 2.80667 2.75833 2.58333 2.53000 2.49000 2.45000 2.41500 2.41333 2.41333 2.41167 2.43500 2.46500 2.49500 2001-10-29 Mon 2.81000 2.84000 2.81167 2.78667 2.63500 2.59667 2.55833 2.52167 2.48833 2.48833 2.48667 2.48500 2.50333 2.52500 2.55667 2001-10-26 Fri 2.81667 2.84000 2.82500 2.80667 2.66167 2.62000 2.59167 2.55833 2.52167 2.52000 2.51833 2.51833 2.53833 2.55833 2.58167 2001-10-25 Thu 2.82500 2.83667 2.83333 2.81167 2.69000 2.65000 2.61667 2.58833 2.56000 2.55500 2.55333 2.55500 2.57833 2.60833 2.63333 2001-10-24 Wed 2.85000 2.85667 2.85167 2.84667 2.75000 2.68500 2.66500 2.64500 2.62167 2.62000 2.62000 2.62167 2.65500 2.69000 2.72667 2001-10-23 Tue 3.11333 3.11333 3.09833 3.06500 2.99000 2.95833 2.93000 2.89833 2.86667 2.86500 2.86667 2.87167 2.89167 2.91333 2.93667 2001-10-22 Mon 3.55500 3.12167 3.09500 3.07167 2.99333 2.96333 2.93167 2.90500 2.87167 2.87167 2.87500 2.87667 2.89333 2.90667 2.92833 2001-10-19 Fri 3.57000 3.17500 3.12000 3.11167 3.02500 2.97833 2.94333 2.91833 2.89000 2.89000 2.89000 2.89000 2.91000 2.93333 2.95333 2001-10-18 Thu 3.56000 3.25000 3.19000 3.12500 3.05333 3.01000 2.97833 2.94333 2.90667 2.90500 2.90500 2.91000 2.93333 2.95333 2.97500 2001-10-17 Wed 3.55833 3.42500 3.26500 3.16500 3.07667 3.02833 2.98667 2.95000 2.91167 2.90667 2.90667 2.91167 2.93167 2.95000 2.96500 2001-10-16 Tue 3.52667 3.44833 3.26000 3.18333 3.07500 3.04333 2.99833 2.96167 2.92667 2.92500 2.92500 2.92667 2.93833 2.95500 2.97667 2001-10-15 Mon 3.52167 3.49833 3.34000 3.22167 3.10833 3.06167 3.01167 2.97833 2.94667 2.94667 2.94333 2.94000 2.95833 2.97833 2.99833 2001-10-12 Fri 3.50167 3.50500 3.38000 3.24167 3.12000 3.07500 3.03167 3.00000 2.97333 2.97333 2.97667 2.98000 2.98833 2.99500 3.01000 2001-10-11 Thu 3.50167 3.50500 3.38667 3.25667 3.11667 3.06167 3.01000 2.97333 2.93667 2.92833 2.92167 2.92167 2.93667 2.95500 2.97667 2001-10-10 Wed 3.53000 3.52000 3.44000 3.28333 3.12833 3.07833 3.02667 2.97833 2.93333 2.91167 2.89667 2.88167 2.89333 2.91167 2.93333 2001-10-09 Tue 3.52833 3.51333 3.45833 3.29167 3.14500 3.08167 3.03000 2.97833 2.93000 2.90833 2.88667 2.86833 2.88167 2.90000 2.91833 2001-10-08 Mon na 3.50000 3.44833 3.30500 3.16167 3.09333 3.04167 2.99333 2.94000 2.91667 2.89167 2.87167 2.88667 2.90500 2.92500 2001-10-05 Fri 3.51000 3.50333 3.46833 3.31667 3.18500 3.11833 3.05833 3.01333 2.96833 2.95500 2.93833 2.92833 2.94167 2.95500 2.97000 2001-10-04 Thu 3.51000 3.50000 3.48000 3.33000 3.20000 3.12833 3.07500 3.03500 2.99833 2.98167 2.97000 2.96333 2.97167 2.98500 3.00000 2001-10-03 Wed 3.50333 3.50333 3.49500 3.38167 3.22000 3.15167 3.09500 3.05500 3.01000 3.00000 2.99667 2.99167 2.99500 2.99833 3.00000 2001-10-02 Tue 3.54500 3.53000 3.50000 3.42333 3.29167 3.22000 3.17000 3.11500 3.06833 3.05833 3.05167 3.04000 3.05167 3.06167 3.07500 2001-10-01 Mon 3.54000 3.53000 3.50000 3.43000 3.30667 3.22500 3.17333 3.12333 3.07833 3.06500 3.05500 3.04500 3.05333 3.07000 3.08000 2001-09-28 Fri 3.58500 3.53000 3.50000 3.43000 3.30667 3.22833 3.16667 3.11667 3.07000 3.06000 3.04667 3.03333 3.04667 3.05500 3.06333 2001-09-27 Thu 3.53833 3.55167 3.50333 3.44667 3.32167 3.23000 3.17000 3.11500 3.07167 3.06083 3.05333 3.04500 3.05000 3.05667 3.06000 2001-09-26 Wed 3.55667 3.58833 3.53500 3.45333 3.33833 3.23667 3.17833 3.12167 3.08167 3.06333 3.05667 3.05333 3.05833 3.06167 3.06500 2001-09-25 Tue 3.55667 3.58167 3.53667 3.50000 3.36333 3.26500 3.20167 3.14167 3.09000 3.07667 3.06667 3.06167 3.07167 3.07833 3.08833 2001-09-24 Mon 3.55500 3.56500 3.54333 3.50500 3.38333 3.28833 3.22333 3.16167 3.10167 3.09167 3.08833 3.08333 3.08667 3.09500 3.10333 2001-09-21 Fri 3.53000 3.55000 3.53167 3.51000 3.39667 3.29667 3.24167 3.17000 3.11667 3.10833 3.10500 3.10333 3.10333 3.10667 3.11167 2001-09-20 Thu 3.53000 3.53500 3.52000 3.50500 3.39333 3.31042 3.25000 3.18000 3.12083 3.11833 3.11333 3.10833 3.11333 3.12000 3.12250 2001-09-19 Wed 3.50000 3.50000 3.50500 3.52500 3.49167 3.44333 3.37333 3.31167 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 2001-09-18 Tue 3.59167 3.59000 3.58833 3.59167 3.55500 3.51333 3.46000 3.40833 3.37417 3.36417 3.35583 3.35417 3.35417 3.35417 3.35417 2001-09-17 Mon 4.11667 4.06333 4.01500 3.96667 3.84500 3.72667 3.65000 3.57000 3.50667 3.48833 3.46833 3.45333 3.45167 3.45000 3.44667 2001-09-14 Fri 4.36333 4.18167 4.09167 4.00833 3.90167 3.78333 3.70000 3.60833 3.52500 3.51333 3.50167 3.49833 3.50000 3.50250 3.50833 2001-09-13 Thu 4.33333 4.10167 4.05167 4.00333 3.87333 3.75167 3.66667 3.57333 3.48667 3.48667 3.48833 3.49000 3.49167 3.49333 3.49500 2001-09-12 Wed 4.34167 4.12667 4.05167 3.98333 3.86833 3.69167 3.58833 3.49500 3.40500 3.40500 3.40500 3.40500 3.42000 3.43333 3.45167 2001-09-11 Tue 4.03167 4.03000 4.03000 4.02667 3.93000 3.86833 3.81333 3.75833 3.71500 3.70833 3.70333 3.70333 3.71667 3.73333 3.74833 2001-09-10 Mon 4.03000 4.03000 4.03000 4.02500 3.93000 3.86667 3.81500 3.75833 3.71333 3.70167 3.70000 3.70167 3.71833 3.73667 3.75333 2001-09-07 Fri 4.04667 4.03500 4.03500 4.03000 3.96333 3.90333 3.87000 3.83500 3.79500 3.79500 3.79167 3.79000 3.80667 3.82333 3.84000 2001-09-06 Thu 4.05167 4.03833 4.03500 4.03000 3.99667 3.93333 3.90333 3.86667 3.84500 3.85167 3.85500 3.86167 3.88000 3.89833 3.91667 2001-09-05 Wed 4.05500 4.05333 4.04667 4.03333 3.99500 3.93833 3.90500 3.87167 3.84833 3.85000 3.85500 3.86500 3.88667 3.90500 3.93000 2001-09-04 Tue 4.04000 4.04167 4.04500 4.03333 3.99333 3.93333 3.89667 3.85667 3.81667 3.81667 3.81500 3.81500 3.83500 3.85333 3.87000 2001-09-03 Mon na 4.05333 4.05167 4.03667 3.99500 3.93500 3.90000 3.86000 3.82000 3.82000 3.82000 3.82000 3.83667 3.85000 3.86500 2001-08-31 Fri 4.10833 4.05833 4.05333 4.04333 3.99833 3.95833 3.92167 3.88667 3.85000 3.85333 3.85500 3.85833 3.88333 3.90500 3.92500 2001-08-30 Thu 4.06000 4.05667 4.05000 4.04000 4.00167 3.97000 3.94333 3.91500 3.88333 3.89167 3.89667 3.90500 3.92500 3.94667 3.97167 2001-08-29 Wed 4.05833 4.05667 4.05000 4.03500 4.00667 3.97667 3.95000 3.92667 3.89833 3.90500 3.91333 3.92333 3.94167 3.96000 3.98667 2001-08-28 Tue 4.07667 4.05167 4.04667 4.04500 4.03000 4.00000 3.98167 3.96500 3.95000 3.95833 3.96667 3.97833 4.00333 4.02833 4.04833 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 4.25000 4.06667 4.06167 4.05833 4.03167 4.00500 3.99167 3.97500 3.96500 3.97500 3.98333 3.99333 4.01667 4.03833 4.06167 2001-08-23 Thu 4.23833 4.09667 4.08000 4.06000 4.03500 4.01667 4.00000 3.99167 3.97833 3.98500 3.99167 4.00333 4.02833 4.05667 4.09000 2001-08-22 Wed 4.23167 4.15667 4.11000 4.06500 4.03667 4.01667 4.00167 3.99167 3.97500 3.98167 3.99167 4.00333 4.02833 4.05500 4.08000 2001-08-21 Tue 4.21667 4.16000 4.12000 4.09000 4.06167 4.04833 4.02833 4.01833 4.00667 4.01667 4.03000 4.04833 4.07000 4.09500 4.12167 2001-08-20 Mon 4.21667 4.18500 4.12833 4.09500 4.06167 4.04667 4.02500 4.01500 4.00667 4.01667 4.02833 4.04000 4.05667 4.08833 4.11667 2001-08-17 Fri 4.20667 4.20500 4.14833 4.11833 4.08667 4.07167 4.06000 4.05167 4.04000 4.04833 4.05500 4.06333 4.08833 4.12000 4.15000 2001-08-16 Thu 4.20667 4.20167 4.15000 4.12667 4.09167 4.07833 4.06667 4.06000 4.05500 4.06500 4.07500 4.08333 4.11333 4.14333 4.17333 2001-08-15 Wed 4.20333 4.19500 4.17000 4.12500 4.09833 4.08000 4.06500 4.05667 4.04500 4.05000 4.06167 4.07167 4.09500 4.12333 4.15167 2001-08-14 Tue 4.20500 4.19667 4.17833 4.12667 4.09833 4.08667 4.07333 4.05833 4.05167 4.05500 4.06333 4.07000 4.09500 4.12167 4.14833 2001-08-13 Mon 4.20000 4.19500 4.18167 4.13500 4.10500 4.09167 4.07167 4.06500 4.05833 4.06167 4.06333 4.06833 4.09500 4.12500 4.15333 2001-08-10 Fri 4.19667 4.19333 4.19000 4.15167 4.12500 4.10000 4.08667 4.07500 4.06167 4.07500 4.09000 4.10500 4.13167 4.15833 4.18333 2001-08-09 Thu 4.20000 4.20167 4.20167 4.17000 4.14167 4.11833 4.10167 4.09000 4.07667 4.08833 4.10000 4.11000 4.13833 4.16833 4.19500 2001-08-08 Wed 4.21333 4.21333 4.21167 4.19500 4.17833 4.16333 4.15667 4.15333 4.15000 4.16500 4.18667 4.20667 4.23667 4.26833 4.30333 2001-08-07 Tue 4.21333 4.21333 4.21000 4.19833 4.18667 4.17333 4.16167 4.16000 4.16000 4.17500 4.19667 4.22000 4.25333 4.28500 4.31833 2001-08-06 Mon na 4.22333 4.21667 4.21333 4.20000 4.17833 4.17000 4.16833 4.16500 4.18167 4.20167 4.22500 4.25500 4.28667 4.32667 2001-08-03 Fri 4.23833 4.23500 4.22500 4.21667 4.20167 4.18833 4.18667 4.18667 4.18500 4.20083 4.21583 4.23333 4.27000 4.30500 4.33667 2001-08-02 Thu 4.23667 4.23333 4.23000 4.22167 4.20167 4.18500 4.18500 4.18500 4.18500 4.19833 4.21000 4.22667 4.26167 4.29500 4.33000 2001-08-01 Wed 4.23833 4.22833 4.22500 4.22000 4.20000 4.18667 4.18500 4.18333 4.18667 4.19667 4.20667 4.22667 4.25333 4.28167 4.32333 2001-07-31 Tue 4.25000 4.23500 4.23667 4.23667 4.21667 4.20833 4.20000 4.19667 4.19667 4.20833 4.22667 4.24667 4.27667 4.30667 4.33333 2001-07-30 Mon 4.25000 4.25000 4.25000 4.25000 4.23500 4.22667 4.22167 4.21833 4.21333 4.22833 4.24500 4.26333 4.29500 4.32667 4.35833 2001-07-27 Fri 4.24167 4.25833 4.25833 4.26833 4.24500 4.23833 4.23667 4.23417 4.23167 4.25000 4.26667 4.28667 4.31667 4.34500 4.37167 2001-07-26 Thu 4.25333 4.28000 4.28167 4.28333 4.26167 4.25500 4.25333 4.24500 4.24667 4.26333 4.27833 4.29167 4.32333 4.35333 4.38000 2001-07-25 Wed 4.26667 4.29167 4.29167 4.29333 4.26833 4.25667 4.25500 4.24833 4.25167 4.26000 4.27000 4.29000 4.31333 4.34000 4.37167 2001-07-24 Tue 4.29333 4.30667 4.30333 4.30333 4.28333 4.27167 4.26833 4.26000 4.26333 4.27667 4.28833 4.29833 4.32833 4.35667 4.38000 2001-07-23 Mon 4.30167 4.31333 4.31000 4.30833 4.29833 4.29167 4.28667 4.28667 4.28917 4.29333 4.30000 4.31000 4.33667 4.36167 4.38833 2001-07-20 Fri 4.31833 4.31833 4.31500 4.31333 4.30167 4.30000 4.30333 4.30333 4.30500 4.31167 4.32000 4.32167 4.35000 4.37500 4.40167 2001-07-19 Thu 4.32167 4.32167 4.32167 4.32333 4.30833 4.30333 4.30500 4.30167 4.30167 4.30667 4.31333 4.32167 4.34917 4.38250 4.41000 2001-07-18 Wed 4.34667 4.33667 4.33500 4.33333 4.33333 4.32875 4.33667 4.34333 4.35667 4.37167 4.38667 4.40167 4.43500 4.46833 4.49833 2001-07-17 Tue 4.36500 4.35833 4.35000 4.34833 4.34833 4.34833 4.35167 4.35333 4.37833 4.39667 4.41167 4.42500 4.46000 4.49167 4.52000 2001-07-16 Mon 4.55333 4.37500 4.36000 4.35000 4.35833 4.35833 4.36500 4.37000 4.38000 4.40000 4.41833 4.43167 4.46500 4.50000 4.53333 2001-07-13 Fri 4.54333 4.38000 4.36833 4.35000 4.35167 4.34833 4.35500 4.36167 4.38000 4.39667 4.41833 4.42833 4.46167 4.49333 4.52667 2001-07-12 Thu 4.56000 4.49167 4.43167 4.40000 4.38167 4.37667 4.38500 4.38833 4.41000 4.41667 4.42667 4.43833 4.47000 4.50167 4.53500 2001-07-11 Wed 4.56000 4.49167 4.43167 4.40000 4.38167 4.37667 4.38500 4.38833 4.41000 4.41667 4.42667 4.43833 4.47000 4.50167 4.53500 2001-07-10 Tue 4.56000 4.51500 4.45833 4.42667 4.39833 4.39667 4.40333 4.40667 4.42667 4.44167 4.45167 4.46333 4.49167 4.52000 4.55167 2001-07-09 Mon 4.56000 4.54000 4.48500 4.43333 4.40500 4.40500 4.41167 4.41500 4.43667 4.44667 4.45667 4.47333 4.50333 4.53500 4.56833 2001-07-06 Fri 4.56000 4.56000 4.50833 4.48000 4.47500 4.47333 4.47167 4.48000 4.50000 4.52167 4.54000 4.55667 4.58500 4.61500 4.65000 2001-07-05 Thu 4.56000 4.56000 4.52167 4.47667 4.47167 4.47000 4.47000 4.48667 4.50000 4.52333 4.54000 4.55833 4.59000 4.62333 4.65000 2001-07-04 Wed 4.56000 4.56000 4.52667 4.48500 4.48167 4.47833 4.48333 4.49333 4.50333 4.52667 4.54333 4.56000 4.58500 4.61000 4.64333 2001-07-03 Tue 4.56000 4.56000 4.54333 4.48500 4.48167 4.47833 4.48500 4.49500 4.50333 4.51500 4.52833 4.54667 4.57167 4.60167 4.63833 2001-07-02 Mon na 4.56000 4.55000 4.50833 4.49000 4.49167 4.50167 4.51333 4.52167 4.52500 4.53833 4.54667 4.57500 4.61333 4.64833 2001-06-29 Fri 4.73833 4.55833 4.55833 4.51500 4.49167 4.50000 4.51000 4.52000 4.53000 4.54000 4.54833 4.56000 4.58833 4.61833 4.64333 2001-06-28 Thu 4.56000 4.56000 4.56000 4.50000 4.45167 4.42667 4.42500 4.42500 4.42833 4.43667 4.45167 4.45500 4.47833 4.50500 4.52667 2001-06-27 Wed 4.56000 4.57000 4.55833 4.49667 4.42667 4.39500 4.37500 4.35833 4.34500 4.35333 4.35667 4.36667 4.38667 4.41167 4.43000 2001-06-26 Tue 4.56000 4.57042 4.55833 4.50500 4.43333 4.39167 4.37167 4.35000 4.34000 4.34667 4.35000 4.35500 4.37667 4.39500 4.41833 2001-06-25 Mon 4.56000 4.56000 4.55833 4.50167 4.43000 4.38167 4.36333 4.35167 4.33833 4.34500 4.35000 4.35667 4.37667 4.39500 4.41833 2001-06-22 Fri 4.56000 4.56000 4.54333 4.50500 4.44500 4.40167 4.37833 4.36000 4.34333 4.35000 4.35500 4.36000 4.38500 4.40333 4.42667 2001-06-21 Thu 4.54333 4.54833 4.54167 4.51333 4.45000 4.40667 4.37833 4.35667 4.33500 4.33833 4.34500 4.34667 4.37167 4.39667 4.41667 2001-06-20 Wed 4.55167 4.54667 4.54833 4.52333 4.46667 4.41333 4.38500 4.36167 4.34000 4.34500 4.34667 4.35167 4.37667 4.40500 4.42833 2001-06-19 Tue 4.55000 4.55000 4.55500 4.54000 4.47500 4.42667 4.39833 4.37167 4.34500 4.35000 4.35333 4.35667 4.38000 4.40667 4.43333 2001-06-18 Mon 4.56833 4.56000 4.56167 4.56000 4.49833 4.45167 4.42333 4.39667 4.37000 4.38167 4.39000 4.40167 4.42667 4.45333 4.48333 2001-06-15 Fri 4.58333 4.56000 4.56167 4.56167 4.48000 4.43500 4.40500 4.38000 4.35500 4.36833 4.38000 4.39333 4.42167 4.45000 4.47500 2001-06-14 Thu 4.56667 4.56000 4.56167 4.56333 4.48167 4.43500 4.40333 4.37833 4.35333 4.36667 4.37833 4.39333 4.42500 4.45500 4.48667 2001-06-13 Wed 4.56000 4.56000 4.56000 4.54500 4.46833 4.43167 4.40000 4.37667 4.35333 4.36167 4.38000 4.39167 4.42000 4.45500 4.48667 2001-06-12 Tue 4.55500 4.54000 4.54500 4.53500 4.47333 4.42833 4.40333 4.38000 4.35667 4.36500 4.37667 4.38833 4.41500 4.45000 4.48833 2001-06-11 Mon 4.55667 4.55500 4.55500 4.54500 4.47667 4.43333 4.40833 4.39333 4.37667 4.38833 4.40000 4.41500 4.44167 4.47500 4.51000 2001-06-08 Fri 4.55000 4.55000 4.55000 4.54333 4.47833 4.44000 4.41667 4.39667 4.38167 4.39500 4.40833 4.42667 4.45833 4.49167 4.52500 2001-06-07 Thu 4.55000 4.54833 4.54833 4.54167 4.50000 4.45333 4.44167 4.42500 4.41167 4.42333 4.44167 4.45500 4.48000 4.50167 4.52833 2001-06-06 Wed 4.54333 4.55333 4.55333 4.54333 4.51333 4.46500 4.45167 4.43833 4.42500 4.43667 4.44833 4.46333 4.49167 4.52333 4.55833 2001-06-05 Tue 4.56667 4.56167 4.56000 4.55833 4.52833 4.48500 4.46667 4.45667 4.44333 4.46333 4.48000 4.49833 4.53000 4.56167 4.60000 2001-06-04 Mon 4.61333 4.56500 4.56500 4.56167 4.53000 4.48333 4.46667 4.46000 4.44833 4.46833 4.48333 4.50000 4.53000 4.56167 4.60000 2001-06-01 Fri 4.73667 4.58833 4.57833 4.56000 4.53000 4.48333 4.46667 4.45833 4.45167 4.47833 4.49500 4.51500 4.55000 4.58000 4.61333 2001-05-31 Thu 4.75000 4.58667 4.58167 4.56000 4.53000 4.48667 4.47333 4.47167 4.46667 4.50167 4.52667 4.55167 4.58167 4.61667 4.65000 2001-05-30 Wed 4.56333 4.56000 4.56000 4.55833 4.53000 4.48833 4.47667 4.47167 4.46833 4.50000 4.52333 4.54833 4.58167 4.61333 4.64833 2001-05-29 Tue 4.56000 4.52333 4.51000 4.47333 4.45833 4.42833 4.42667 4.42000 4.41833 4.45167 4.48167 4.51167 4.54167 4.57333 4.60500 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 4.76500 4.55833 4.50500 4.48000 4.46000 4.44333 4.44167 4.44000 4.44000 4.47167 4.49667 4.52500 4.55833 4.59833 4.62333 2001-05-24 Thu 4.78833 4.62167 4.56000 4.49333 4.46833 4.44833 4.44667 4.44667 4.44667 4.47500 4.50000 4.52833 4.56167 4.59333 4.63167 2001-05-23 Wed 4.81000 4.71500 4.61000 4.49833 4.48500 4.47500 4.47167 4.47000 4.46833 4.50000 4.53000 4.56000 4.58667 4.61500 4.65000 2001-05-22 Tue 4.80667 4.74500 4.63167 4.53500 4.51167 4.48667 4.48000 4.48000 4.47833 4.50167 4.53000 4.55833 4.58500 4.61000 4.64333 2001-05-21 Mon na 4.77500 4.65500 4.53833 4.51333 4.48500 4.47833 4.47333 4.47000 4.49000 4.52167 4.54833 4.58167 4.61000 4.63500 2001-05-18 Fri 4.80000 4.79000 4.67000 4.53167 4.51500 4.47333 4.46500 4.45667 4.45167 4.47000 4.49333 4.52000 4.55000 4.58000 4.61167 2001-05-17 Thu 4.77500 4.75833 4.63167 4.51833 4.45500 4.40000 4.38167 4.36333 4.34833 4.37000 4.38833 4.40500 4.43333 4.46333 4.48833 2001-05-16 Wed 4.79000 4.77000 4.70667 4.55167 4.49667 4.41500 4.39167 4.37500 4.36167 4.37167 4.39333 4.41667 4.43833 4.46667 4.49000 2001-05-15 Tue 4.83333 4.77667 4.72333 4.57333 4.52000 4.46000 4.43833 4.43333 4.42333 4.43667 4.45167 4.47000 4.49000 4.51500 4.54667 2001-05-14 Mon 4.77000 4.75500 4.72167 4.57833 4.51333 4.45667 4.44167 4.42833 4.42000 4.42833 4.45000 4.47167 4.50000 4.52333 4.55333 2001-05-11 Fri 4.76500 4.76000 4.73333 4.57667 4.47167 4.38500 4.36000 4.33667 4.31833 4.33500 4.35333 4.36667 4.38500 4.40333 4.42500 2001-05-10 Thu 4.79167 4.77500 4.75167 4.60167 4.48500 4.38500 4.36667 4.34833 4.32667 4.33500 4.34667 4.35500 4.37333 4.38833 4.40167 2001-05-09 Wed 4.80833 4.79333 4.76000 4.61333 4.50000 4.39500 4.37333 4.35000 4.32833 4.34000 4.35333 4.36667 4.38167 4.39833 4.41833 2001-05-08 Tue 4.81833 4.79667 4.75500 4.62500 4.49500 4.39667 4.37667 4.35167 4.32833 4.34000 4.35167 4.36333 4.37833 4.39833 4.41667 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 4.83667 4.79500 4.76000 4.70000 4.58167 4.50000 4.47833 4.46000 4.43667 4.44667 4.46167 4.48417 4.49833 4.51500 4.53167 2001-05-03 Thu 4.85417 4.77833 4.75500 4.70000 4.59500 4.50000 4.48167 4.46167 4.44333 4.45167 4.46500 4.48917 4.50333 4.52500 4.54333 2001-05-02 Wed 4.85500 4.78000 4.75333 4.70833 4.59667 4.50000 4.48000 4.46000 4.44333 4.45333 4.46667 4.48500 4.49500 4.50833 4.52500 2001-05-01 Tue 4.94333 4.77333 4.75000 4.70500 4.60333 4.50000 4.48333 4.46667 4.45333 4.46500 4.48333 4.50000 4.51500 4.53167 4.54500 2001-04-30 Mon 4.93167 4.77333 4.75000 4.70167 4.59833 4.50000 4.47833 4.46167 4.44500 4.45500 4.47167 4.49500 4.50667 4.52333 4.53833 2001-04-27 Fri 4.80833 4.75500 4.75000 4.69500 4.56833 4.48333 4.45500 4.43000 4.40167 4.40667 4.41333 4.42333 4.43667 4.44667 4.45667 2001-04-26 Thu 4.77000 4.75000 4.74333 4.69000 4.57833 4.49667 4.47000 4.44333 4.41333 4.41500 4.41833 4.42333 4.44167 4.45500 4.46833 2001-04-25 Wed 4.75000 4.75000 4.73500 4.68667 4.55667 4.48000 4.45333 4.42000 4.38833 4.39333 4.40000 4.40333 4.41333 4.42667 4.43833 2001-04-24 Tue 4.75000 4.75000 4.73000 4.68167 4.55167 4.48500 4.45167 4.42000 4.38833 4.39167 4.39667 4.40500 4.41667 4.43167 4.44333 2001-04-23 Mon 4.75000 4.75000 4.74000 4.68000 4.56000 4.49667 4.47000 4.44333 4.42167 4.42500 4.43500 4.44000 4.45333 4.46500 4.48000 2001-04-20 Fri 4.75000 4.75000 4.71667 4.67667 4.56833 4.50000 4.48000 4.46000 4.44000 4.44167 4.44333 4.44500 4.46167 4.47833 4.49833 2001-04-19 Thu 4.75000 4.74667 4.73333 4.70000 4.57500 4.51333 4.48833 4.45833 4.43667 4.44167 4.44167 4.44833 4.45167 4.46333 4.47000 2001-04-18 Wed 4.77333 4.76500 4.76333 4.75667 4.70167 4.68333 4.68333 4.68167 4.68333 4.69500 4.70500 4.71833 4.72833 4.73500 4.74333 2001-04-17 Tue 4.79667 4.76833 4.75000 4.75000 4.66667 4.63667 4.63500 4.63167 4.62667 4.63500 4.64167 4.65000 4.65500 4.65667 4.65833 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 5.00500 4.79333 4.76833 4.75000 4.67667 4.64500 4.64000 4.63500 4.63000 4.63000 4.63000 4.63000 4.63000 4.62833 4.62667 2001-04-11 Wed 4.98500 4.82833 4.79167 4.77833 4.67833 4.63500 4.59667 4.55833 4.53000 4.53167 4.53000 4.52500 4.52667 4.52667 4.52833 2001-04-10 Tue 5.00000 4.95833 4.88667 4.81333 4.70000 4.64167 4.60000 4.56000 4.52167 4.52000 4.52000 4.51667 4.51667 4.51667 4.51667 2001-04-09 Mon 5.00000 5.00000 4.92000 4.83667 4.72833 4.65333 4.60833 4.56833 4.53500 4.53000 4.53000 4.52833 4.53167 4.53333 4.52333 2001-04-06 Fri 5.00000 5.01333 4.94667 4.86833 4.77000 4.71000 4.67500 4.65167 4.63000 4.62500 4.62333 4.62000 4.61833 4.62000 4.62000 2001-04-05 Thu 5.01500 5.00500 4.96833 4.87833 4.77833 4.72667 4.68333 4.65500 4.62833 4.62333 4.62333 4.62167 4.62167 4.62000 4.62167 2001-04-04 Wed 5.04167 5.01333 4.97333 4.88667 4.79833 4.74333 4.70667 4.67833 4.65833 4.65000 4.64667 4.64167 4.64333 4.64333 4.64500 2001-04-03 Tue 5.06000 5.01500 4.97000 4.89667 4.80167 4.75000 4.71667 4.68833 4.66333 4.65667 4.65000 4.64500 4.64667 4.64833 4.65000 2001-04-02 Mon 5.07167 5.02333 4.98667 4.90167 4.80667 4.75000 4.69833 4.66000 4.62500 4.61667 4.61167 4.60500 4.60333 4.60333 4.60333 2001-03-30 Fri 5.15750 5.02000 4.99667 4.92000 4.82333 4.75667 4.69667 4.65000 4.61000 4.60667 4.60333 4.60167 4.60333 4.60500 4.60667 2001-03-29 Thu 5.02500 5.02000 5.00000 4.90000 4.77500 4.68667 4.63667 4.59667 4.57833 4.56500 4.56000 4.56167 4.56333 4.56500 4.56667 2001-03-28 Wed 5.02333 5.01500 4.99000 4.90167 4.78000 4.68667 4.64833 4.62000 4.59667 4.57667 4.56667 4.56333 4.56167 4.56833 4.57000 2001-03-27 Tue 5.00833 5.01000 4.98667 4.89000 4.73500 4.64667 4.59333 4.54333 4.49333 4.47667 4.46333 4.44833 4.45000 4.45000 4.45167 2001-03-26 Mon 5.01833 5.01000 4.98000 4.90500 4.75000 4.65000 4.60000 4.54833 4.50000 4.47833 4.46667 4.45500 4.45667 4.45667 4.45833 2001-03-23 Fri 5.01167 5.00667 4.98500 4.90333 4.75000 4.65000 4.59500 4.54500 4.50000 4.48500 4.46667 4.45167 4.45167 4.45167 4.45000 2001-03-22 Thu 5.02000 5.01000 4.98667 4.90667 4.75000 4.65000 4.60333 4.54833 4.50000 4.48500 4.46667 4.45000 4.45000 4.44833 4.44500 2001-03-21 Wed 5.03833 5.01833 4.99000 4.91000 4.75667 4.67000 4.60667 4.55333 4.50500 4.48500 4.46667 4.45667 4.45500 4.45333 4.45333 2001-03-20 Tue 5.04333 5.01333 4.99167 4.92500 4.77833 4.70167 4.65500 4.61000 4.56167 4.54500 4.53167 4.51833 4.51833 4.51833 4.51833 2001-03-19 Mon 5.03000 5.01833 4.99667 4.93000 4.79333 4.71333 4.66500 4.62000 4.56333 4.54833 4.53500 4.52333 4.52333 4.52500 4.52500 2001-03-16 Fri 5.02333 5.01000 4.99167 4.94167 4.80167 4.73500 4.68833 4.64333 4.59500 4.58167 4.57167 4.56167 4.56333 4.56333 4.56333 2001-03-15 Thu 5.02500 5.02000 5.00167 4.96333 4.83833 4.76333 4.72167 4.68500 4.65333 4.64167 4.63500 4.62750 4.62750 4.62750 4.62917 2001-03-14 Wed 5.03000 5.02667 5.01083 5.00000 4.89500 4.84333 4.79500 4.74667 4.71000 4.70000 4.69500 4.68667 4.68667 4.68833 4.69167 2001-03-13 Tue 5.04167 5.03000 5.02667 5.00167 4.90833 4.85000 4.80333 4.76500 4.72167 4.71167 4.70333 4.69167 4.69000 4.69000 4.69000 2001-03-12 Mon 5.05833 5.05000 5.04500 5.01833 4.93833 4.87833 4.83500 4.79667 4.75333 4.75000 4.74500 4.74000 4.73667 4.73167 4.73000 2001-03-09 Fri 5.03167 5.04500 5.04167 5.03500 4.95167 4.89000 4.85000 4.80500 4.76000 4.75000 4.74333 4.74000 4.73667 4.73500 4.73667 2001-03-08 Thu 5.04000 5.04000 5.04000 5.03667 4.96167 4.90333 4.86667 4.82667 4.78667 4.77667 4.76333 4.75000 4.75000 4.75000 4.75000 2001-03-07 Wed 5.07333 5.06042 5.06042 5.05667 4.98833 4.93167 4.89000 4.85000 4.81333 4.79167 4.77500 4.76167 4.76000 4.76000 4.75833 2001-03-06 Tue 5.31000 5.26021 5.20833 5.17167 5.10000 5.05188 4.99667 4.94125 4.88250 4.87417 4.87083 4.86000 4.86167 4.86167 4.86167 2001-03-05 Mon 5.50500 5.29000 5.23000 5.17167 5.10333 5.05833 4.99833 4.93958 4.87917 4.87083 4.86917 4.86500 4.86333 4.86500 4.86667 2001-03-02 Fri 5.51833 5.31167 5.25667 5.17833 5.10167 5.06000 4.99833 4.94000 4.88500 4.87667 4.87000 4.86333 4.86333 4.86333 4.86500 2001-03-01 Thu 5.50000 5.34167 5.26667 5.18833 5.11167 5.06000 5.00000 4.93667 4.88000 4.86500 4.86167 4.85667 4.85167 4.85000 4.85000 2001-02-28 Wed 5.51000 5.37667 5.28500 5.17667 5.09500 5.03000 4.97333 4.90667 4.84667 4.83500 4.82333 4.81167 4.81000 4.80833 4.80667 2001-02-27 Tue 5.50500 5.40000 5.29833 5.21000 5.13500 5.06667 5.00500 4.94500 4.87500 4.86167 4.85500 4.84667 4.84000 4.83333 4.82667 2001-02-26 Mon 5.48167 5.43333 5.35333 5.28000 5.21167 5.13500 5.07833 5.03000 4.97333 4.96000 4.95000 4.93833 4.93000 4.92333 4.91667 2001-02-23 Fri 5.48333 5.45333 5.38000 5.31000 5.24000 5.18000 5.13667 5.09333 5.04500 5.02667 5.01333 5.00000 5.00000 4.99667 4.99667 2001-02-22 Thu 5.49167 5.45333 5.38500 5.33167 5.26500 5.20667 5.16000 5.10833 5.06167 5.05000 5.04167 5.03000 5.02167 5.01333 5.00500 2001-02-21 Wed 5.48167 5.45667 5.40667 5.36167 5.28667 5.23500 5.18167 5.14000 5.09500 5.07833 5.06833 5.05667 5.04667 5.04000 5.03333 2001-02-20 Tue 5.46167 5.45500 5.41667 5.37333 5.30000 5.24333 5.18833 5.14667 5.09833 5.08000 5.06833 5.05833 5.05000 5.04500 5.03500 2001-02-19 Mon 5.47000 5.46167 5.45000 5.40833 5.31708 5.26500 5.21813 5.17292 5.13083 5.11583 5.10229 5.09167 5.08500 5.07500 5.06833 2001-02-16 Fri 5.45833 5.46167 5.45667 5.42833 5.33500 5.28000 5.23833 5.18667 5.14667 5.13500 5.12167 5.11500 5.11167 5.11000 5.11000 2001-02-15 Thu 5.46167 5.45167 5.45333 5.44000 5.34667 5.29167 5.24167 5.18667 5.14000 5.13167 5.12167 5.11333 5.11000 5.10500 5.10333 2001-02-14 Wed 5.47667 5.46333 5.46167 5.44000 5.34000 5.27833 5.22500 5.17167 5.11667 5.10333 5.09333 5.07833 5.07167 5.06333 5.05667 2001-02-13 Tue 5.48667 5.47500 5.47333 5.44667 5.33333 5.27167 5.21333 5.15000 5.09500 5.07500 5.05500 5.03500 5.02667 5.01500 5.00500 2001-02-12 Mon 5.50000 5.49833 5.49000 5.45500 5.33833 5.27000 5.21167 5.14833 5.09333 5.07500 5.05333 5.02833 5.02167 5.01167 4.99833 2001-02-09 Fri 5.50500 5.50000 5.49833 5.47500 5.34500 5.27500 5.21500 5.15500 5.10000 5.08000 5.05833 5.03667 5.02667 5.01833 5.01000 2001-02-08 Thu 5.50000 5.50000 5.50000 5.47833 5.34833 5.27500 5.21333 5.15333 5.10000 5.08000 5.05833 5.03833 5.02333 5.01500 5.00167 2001-02-07 Wed 5.50000 5.50000 5.50000 5.49167 5.35833 5.28000 5.21500 5.15667 5.09333 5.07500 5.05667 5.03333 5.02500 5.01667 5.00500 2001-02-06 Tue 5.50833 5.50000 5.50000 5.49833 5.36500 5.28333 5.22167 5.17000 5.10667 5.08500 5.06167 5.04167 5.02833 5.01667 5.00333 2001-02-05 Mon 5.52000 5.51000 5.50833 5.49500 5.36500 5.28000 5.21667 5.15500 5.09833 5.08000 5.06000 5.04000 5.02833 5.01583 5.00167 2001-02-02 Fri 5.51333 5.51833 5.50833 5.49667 5.37500 5.28333 5.22167 5.15333 5.09000 5.07000 5.05000 5.02833 5.01833 5.00833 4.99833 2001-02-01 Thu 5.51000 5.51167 5.50667 5.49667 5.38000 5.29167 5.23333 5.16833 5.11000 5.08333 5.05667 5.03000 5.02000 5.01000 5.00000 2001-01-31 Wed 5.54500 5.51333 5.51000 5.50000 5.42833 5.35833 5.29333 5.22833 5.17333 5.14833 5.12000 5.09333 5.08000 5.06833 5.05500 2001-01-30 Tue 5.56000 5.54500 5.53333 5.52500 5.48167 5.42833 5.37333 5.31333 5.25000 5.23000 5.20500 5.18167 5.17167 5.16000 5.15000 2001-01-29 Mon 5.56000 5.56000 5.55167 5.53500 5.49333 5.43167 5.37833 5.31667 5.25667 5.23833 5.21167 5.18833 5.17667 5.16667 5.15333 2001-01-26 Fri 5.56167 5.56000 5.55667 5.53833 5.49333 5.43000 5.37667 5.31833 5.26500 5.23833 5.20833 5.18000 5.16833 5.15833 5.14833 2001-01-25 Thu 5.56750 5.56000 5.56000 5.54833 5.50000 5.43333 5.37833 5.32000 5.26500 5.23833 5.21000 5.18000 5.17000 5.15833 5.14833 2001-01-24 Wed 5.58500 5.56000 5.56000 5.55500 5.50000 5.43500 5.37167 5.31500 5.26000 5.23667 5.21000 5.18333 5.16667 5.15333 5.14000 2001-01-23 Tue 5.67667 5.62000 5.59167 5.56333 5.51333 5.47500 5.40333 5.34167 5.28667 5.25333 5.22333 5.19333 5.18167 5.17000 5.16167 2001-01-22 Mon 5.75000 5.65000 5.60833 5.57500 5.51167 5.47500 5.40667 5.34500 5.28000 5.24333 5.21000 5.17667 5.16167 5.15000 5.14000 2001-01-19 Fri 5.75000 5.67167 5.62167 5.57333 5.53000 5.49167 5.41500 5.35000 5.28667 5.25500 5.22333 5.19500 5.17833 5.16667 5.15500 2001-01-18 Thu 5.75500 5.68500 5.63333 5.57208 5.52520 5.49000 5.42167 5.35500 5.29000 5.26667 5.24333 5.22167 5.20500 5.19000 5.18000 2001-01-17 Wed 5.78167 5.73667 5.66833 5.60000 5.53667 5.49167 5.42833 5.36333 5.31333 5.28333 5.25667 5.23833 5.22167 5.20667 5.19667 2001-01-16 Tue 5.77833 5.71333 5.65333 5.59000 5.52833 5.47667 5.41500 5.35000 5.29667 5.27167 5.24500 5.22500 5.20833 5.19667 5.18167 2001-01-15 Mon 5.77000 5.71833 5.66333 5.59333 5.53500 5.46833 5.40333 5.34667 5.29500 5.26500 5.23667 5.21667 5.20167 5.19000 5.17667 2001-01-12 Fri 5.73667 5.71125 5.66000 5.58333 5.50000 5.42833 5.35333 5.29667 5.24500 5.21667 5.19500 5.16833 5.15500 5.13833 5.12667 2001-01-11 Thu 5.72500 5.70125 5.65333 5.58167 5.50000 5.42833 5.35833 5.29833 5.24333 5.21667 5.19167 5.16833 5.15167 5.13833 5.12333 2001-01-10 Wed 5.70667 5.68792 5.66167 5.58000 5.50000 5.42667 5.35167 5.28833 5.23500 5.20667 5.17500 5.15000 5.13333 5.12167 5.11000 2001-01-09 Tue 5.71333 5.68458 5.66500 5.57333 5.49333 5.40167 5.33333 5.26500 5.21167 5.18000 5.15167 5.12667 5.11333 5.10167 5.08833 2001-01-08 Mon 5.69000 5.68000 5.62167 5.54167 5.44167 5.37667 5.30500 5.24500 5.18167 5.15167 5.12333 5.09500 5.07833 5.05833 5.03500 2001-01-05 Fri 5.67667 5.65750 5.62750 5.51000 5.42833 5.37667 5.30833 5.24667 5.18833 5.16333 5.14667 5.12667 5.11333 5.10000 5.08667 2001-01-04 Thu 5.67500 5.65083 5.62250 5.54500 5.44833 5.40000 5.35333 5.30833 5.26333 5.24000 5.22333 5.20500 5.19167 5.18000 5.16667 2001-01-03 Wed 5.75000 5.75000 5.75000 5.74667 5.69500 5.65333 5.60833 5.55500 5.50667 5.48000 5.45833 5.44333 5.42833 5.41167 5.40000 2001-01-02 Tue 5.75000 5.75833 5.75000 5.75000 5.72667 5.69500 5.65333 5.61667 5.57667 5.55500 5.54000 5.52500 5.51667 5.50500 5.49833 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 5.77667 na 5.75000 5.73833 5.71667 5.67333 5.63667 5.60167 5.57500 5.55333 5.53667 5.52833 5.52000 5.50833 2000-12-28 Thu na 5.79667 na 5.75000 5.74000 5.72000 5.67167 5.63333 5.59500 5.57333 5.55500 5.53500 5.52667 5.51500 5.50167 2000-12-27 Wed na 5.81000 na 5.75000 5.73833 5.72000 5.67333 5.63667 5.59667 5.57333 5.55167 5.53167 5.52333 5.51333 5.50167 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 5.81333 na 5.75000 5.73833 5.72000 5.68333 5.64833 5.62000 5.59667 5.57667 5.55833 5.55167 5.55000 5.54333 2000-12-21 Thu na 5.81167 na 5.75167 5.74667 5.72667 5.70167 5.66833 5.63667 5.62333 5.60333 5.58500 5.57500 5.56667 5.56167 2000-12-20 Wed na 5.74667 na 5.76333 5.75167 5.75000 5.72500 5.70833 5.69333 5.68167 5.67500 5.66000 5.65500 5.65000 5.64750 2000-12-19 Tue na 5.75000 na 5.77167 5.76000 5.75167 5.73500 5.71667 5.70333 5.69583 5.68833 5.67708 5.67333 5.66917 5.66333 2000-12-18 Mon na 5.75000 na 5.77167 5.76667 5.75000 5.73500 5.72833 5.72167 5.71333 5.70833 5.70167 5.69500 5.69333 5.68500 2000-12-15 Fri na 5.75000 na 5.75333 5.75167 5.74667 5.73667 5.73333 5.72667 5.71833 5.71167 5.70333 5.69833 5.69500 5.68667 2000-12-14 Thu na 5.74667 na 5.75167 5.75167 5.74167 5.73000 5.72167 5.71833 5.71000 5.70500 5.70000 5.69500 5.69167 5.68500 2000-12-13 Wed na 5.75000 na 5.75000 5.75000 5.75000 5.74167 5.74167 5.73167 5.72833 5.72333 5.72000 5.72000 5.72000 5.71667 2000-12-12 Tue na 5.75000 na 5.75000 5.75000 5.75000 5.74333 5.74333 5.73333 5.73000 5.72667 5.72000 5.72000 5.72000 5.71667 2000-12-11 Mon na 5.75000 na 5.75000 5.75000 5.75000 5.74500 5.74500 5.73833 5.73500 5.72833 5.72000 5.72000 5.72000 5.71833 2000-12-08 Fri na 5.75000 na 5.75333 5.75333 5.75000 5.74500 5.74333 5.74000 5.73500 5.73333 5.73000 5.72833 5.72667 5.72667 2000-12-07 Thu na 5.75000 na 5.76667 5.76333 5.75000 5.74833 5.74667 5.74500 5.73833 5.73667 5.73167 5.73000 5.72833 5.72833 2000-12-06 Wed na 5.75000 na 5.78000 5.78000 5.77167 5.76833 5.76000 5.76000 5.75833 5.75500 5.75333 5.75500 5.75500 5.75333 2000-12-05 Tue na 5.77167 na 5.80333 5.81000 5.81833 5.82667 5.83333 5.83500 5.83667 5.84167 5.84667 5.84667 5.85250 5.85333 2000-12-04 Mon na 5.77500 na 5.80333 5.81000 5.81667 5.82667 5.83500 5.84000 5.84000 5.84333 5.84500 5.85250 5.86000 5.86500 2000-12-01 Fri na 5.78000 na 5.80333 5.80500 5.81167 5.82500 5.83667 5.84667 5.84667 5.84667 5.85167 5.85667 5.86167 5.86667 2000-11-30 Thu na 5.78667 na 5.81000 5.82000 5.83667 5.84500 5.85500 5.86333 5.87000 5.87667 5.88333 5.89333 5.89667 5.90500 2000-11-29 Wed na 5.78333 na 5.82000 5.83833 5.84500 5.85333 5.86333 5.87000 5.88333 5.89500 5.90667 5.91833 5.93000 5.94000 2000-11-28 Tue na 5.78000 na 5.80333 5.83000 5.85333 5.86667 5.88000 5.89500 5.90667 5.91833 5.93167 5.94500 5.95667 5.96833 2000-11-27 Mon na 5.78833 na 5.81000 5.84000 5.86500 5.88000 5.89833 5.91667 5.93000 5.94667 5.96500 5.97500 5.98833 6.00333 2000-11-24 Fri na 5.79000 na 5.81000 5.84333 5.86667 5.88500 5.90667 5.93333 5.94500 5.96000 5.97333 5.98500 5.99667 6.01167 2000-11-23 Thu na 5.79333 na 5.81000 5.84333 5.86667 5.88667 5.90833 5.93333 5.95000 5.96667 5.98833 6.00167 6.01333 6.02500 2000-11-22 Wed na 5.79333 na 5.81000 5.85000 5.87500 5.89833 5.92500 5.95000 5.96833 5.98500 6.00000 6.01500 6.02500 6.03667 2000-11-21 Tue na 5.79167 na 5.81000 5.85167 5.87833 5.90333 5.93167 5.96167 5.98000 6.00000 6.02167 6.03500 6.04667 6.05833 2000-11-20 Mon na 5.79333 na 5.81000 5.84667 5.87667 5.90167 5.92500 5.95667 5.97667 5.99333 6.01167 6.02333 6.03500 6.04833 2000-11-17 Fri na 5.79333 na 5.81000 5.85000 5.87333 5.89167 5.91500 5.94167 5.96167 5.97833 5.99500 6.00833 6.02167 6.04000 2000-11-16 Thu na 5.79167 na 5.81000 5.84667 5.87333 5.89333 5.92167 5.94667 5.96500 5.98000 5.99667 6.01500 6.03167 6.04667 2000-11-15 Wed na 5.79000 na 5.81000 5.84833 5.87167 5.89000 5.91833 5.94500 5.96000 5.97500 5.99167 6.01000 6.02500 6.04167 2000-11-14 Tue na 5.78500 na 5.81000 5.84500 5.87167 5.89000 5.91833 5.94333 5.95833 5.97833 5.99167 6.01000 6.02667 6.04333 2000-11-13 Mon na 5.78500 na 5.81000 5.84333 5.87000 5.89167 5.92000 5.94500 5.96167 5.97833 5.99167 6.00500 6.02333 6.04000 2000-11-10 Fri na 5.78333 na 5.81000 5.84000 5.86833 5.89333 5.92000 5.94833 5.96333 5.98000 5.99167 6.00833 6.02667 6.04000 2000-11-09 Thu na 5.78500 na 5.81000 5.83500 5.86333 5.87667 5.89500 5.92167 5.93500 5.95000 5.96167 5.97667 5.99167 6.00833 2000-11-08 Wed na 5.78333 na 5.80667 5.83500 5.85833 5.87167 5.89000 5.90333 5.91667 5.93333 5.94500 5.95833 5.97333 5.98500 2000-11-07 Tue na 5.78667 na 5.80833 5.83333 5.85667 5.87000 5.88667 5.90000 5.91333 5.92500 5.93667 5.95333 5.96833 5.98000 2000-11-06 Mon na 5.79000 na 5.80833 5.83500 5.85000 5.86333 5.88000 5.89833 5.91000 5.92333 5.93500 5.95000 5.96333 5.97500 2000-11-03 Fri na 5.79167 na 5.81000 5.83333 5.84500 5.86000 5.87333 5.88333 5.89333 5.90500 5.91667 5.92833 5.94000 5.95000 2000-11-02 Thu na 5.78833 na 5.81000 5.83000 5.84333 5.85167 5.86333 5.87167 5.88167 5.89167 5.90333 5.91500 5.92500 5.93667 2000-11-01 Wed na 5.79167 na 5.81000 5.83333 5.84500 5.85167 5.86333 5.87167 5.88167 5.89167 5.90333 5.91333 5.92333 5.93333 2000-10-31 Tue na 5.79000 na 5.80667 5.83167 5.84167 5.85000 5.85833 5.86833 5.88000 5.89167 5.90333 5.91333 5.92333 5.93333 2000-10-30 Mon na 5.79833 na 5.80500 5.84000 5.84167 5.85000 5.85833 5.87000 5.88000 5.89333 5.90667 5.91833 5.92833 5.94167 2000-10-27 Fri na 5.80333 na 5.80167 5.81667 5.84333 5.84667 5.84833 5.85500 5.86167 5.87000 5.88167 5.89000 5.89667 5.90833 2000-10-26 Thu na 5.79167 na 5.79833 5.81333 5.83500 5.83833 5.84167 5.84500 5.85250 5.85667 5.86500 5.87500 5.88250 5.89167 2000-10-25 Wed na 5.78667 na 5.79667 5.81333 5.83500 5.83667 5.84167 5.84333 5.85167 5.85500 5.86167 5.86833 5.87667 5.88500 2000-10-24 Tue na 5.78667 na 5.79500 5.81000 5.83500 5.83667 5.84000 5.84000 5.85000 5.85167 5.86000 5.87000 5.87500 5.88333 2000-10-23 Mon na 5.78333 na 5.79667 5.81000 5.83167 5.83333 5.83833 5.84000 5.85000 5.85417 5.86000 5.86917 5.87833 5.88167 2000-10-20 Fri na 5.79167 na 5.79833 5.81208 5.83333 5.83500 5.84063 5.84313 5.85000 5.85583 5.86333 5.87000 5.87833 5.88833 2000-10-19 Thu na 5.78667 na 5.80000 5.81500 5.83167 5.83333 5.84000 5.84167 5.84917 5.85000 5.85917 5.86667 5.87500 5.88333 2000-10-18 Wed na 5.79000 na 5.79667 5.81042 5.83500 5.84000 5.84229 5.84563 5.85000 5.85667 5.86167 5.87000 5.87833 5.88667 2000-10-17 Tue na 5.78333 na 5.79833 5.81500 5.83833 5.84167 5.84833 5.85667 5.86000 5.86167 5.86833 5.87750 5.88750 5.90000 2000-10-16 Mon na 5.78500 na 5.79500 5.81333 5.83500 5.84000 5.84500 5.85333 5.85917 5.86500 5.86917 5.87667 5.88667 5.89833 2000-10-13 Fri na 5.78500 na 5.79667 5.80833 5.82833 5.83167 5.83833 5.84000 5.84333 5.85083 5.85833 5.86833 5.87667 5.88667 2000-10-12 Thu na 5.79000 na 5.80000 5.81667 5.84000 5.85000 5.86000 5.86833 5.87833 5.88833 5.90000 5.91000 5.92000 5.93000 2000-10-11 Wed na 5.78500 na 5.79167 5.81167 5.84000 5.85000 5.86000 5.86833 5.87833 5.88833 5.90000 5.91000 5.92000 5.93000 2000-10-10 Tue na 5.78667 na 5.78833 5.81333 5.84167 5.85000 5.85833 5.86667 5.87667 5.88667 5.90000 5.91000 5.92000 5.93000 2000-10-09 Mon na 5.78500 na 5.78500 5.81167 5.84333 5.85000 5.86000 5.86667 5.87667 5.88833 5.90000 5.91000 5.92000 5.93000 2000-10-06 Fri na 5.78333 na 5.78167 5.81000 5.84000 5.85000 5.85833 5.86500 5.87500 5.88500 5.90000 5.91000 5.92167 5.93167 2000-10-05 Thu na 5.79000 na 5.78500 5.81000 5.84000 5.85000 5.85833 5.86667 5.87500 5.88500 5.90000 5.91000 5.92000 5.93000 2000-10-04 Wed na 5.78333 na 5.78000 5.81000 5.84333 5.85000 5.85667 5.86500 5.87500 5.88500 5.90000 5.91000 5.92000 5.93000 2000-10-03 Tue na 5.78000 na 5.78000 5.80833 5.84333 5.84917 5.85500 5.86500 5.87333 5.88333 5.89833 5.91000 5.92167 5.93167 2000-10-02 Mon na 5.78000 na 5.78000 5.80833 5.84167 5.85000 5.85500 5.86333 5.87167 5.88167 5.89833 5.91000 5.92000 5.93000 2000-09-29 Fri na 5.77500 na 5.78000 5.80500 5.84500 5.85000 5.85667 5.86500 5.87500 5.88500 5.89833 5.91000 5.92000 5.93000 2000-09-28 Thu na 5.77500 na 5.78000 5.80500 5.84833 5.85000 5.85500 5.86667 5.87500 5.88667 5.90000 5.91000 5.92000 5.93000 2000-09-27 Wed na 5.77667 na 5.78000 5.80167 5.82000 5.84000 5.84833 5.86000 5.87167 5.88167 5.89667 5.90833 5.92167 5.93333 2000-09-26 Tue na 5.77833 na 5.78000 5.80167 5.82167 5.84033 5.84583 5.85567 5.86833 5.88083 5.89567 5.90833 5.92167 5.93667 2000-09-25 Mon na 5.77167 na 5.78000 5.80333 5.82000 5.83833 5.84333 5.85417 5.87000 5.88167 5.89667 5.90833 5.92167 5.93500 2000-09-22 Fri na 5.77500 na 5.78167 5.80500 5.82333 5.83833 5.84833 5.85833 5.87333 5.88417 5.89667 5.90833 5.91917 5.93083 2000-09-21 Thu na 5.76500 na 5.78000 5.80333 5.82833 5.84417 5.85250 5.86250 5.87417 5.88583 5.89833 5.91000 5.92250 5.93583 2000-09-20 Wed na 5.75667 na 5.78167 5.80500 5.82667 5.84417 5.85417 5.86417 5.87583 5.88583 5.89833 5.91000 5.92417 5.93750 2000-09-19 Tue na 5.76000 na 5.78000 5.80667 5.82833 5.84333 5.85500 5.86500 5.87500 5.88667 5.90000 5.91167 5.92833 5.94333 2000-09-18 Mon na 5.76667 na 5.78000 5.80833 5.83667 5.85167 5.86333 5.87500 5.88500 5.89667 5.91000 5.92000 5.93833 5.95833 2000-09-15 Fri na 5.77500 na 5.78000 5.81000 5.84000 5.85833 5.87167 5.88167 5.90333 5.92417 5.94333 5.96167 5.97833 6.00000 2000-09-14 Thu na 5.77333 na 5.78167 5.81000 5.84000 5.85750 5.87000 5.88000 5.90167 5.92250 5.94000 5.96167 5.97833 6.00000 2000-09-13 Wed na 5.77333 na 5.78167 5.81000 5.84000 5.85667 5.87000 5.88083 5.90167 5.92333 5.94333 5.96333 5.98083 6.00000 2000-09-12 Tue na 5.78000 na 5.79000 5.81000 5.84000 5.85500 5.86833 5.88000 5.89917 5.91833 5.94000 5.95917 5.97833 6.00000 2000-09-11 Mon na 5.78000 na 5.78500 5.81000 5.84000 5.85833 5.87167 5.88167 5.90167 5.91833 5.94000 5.95833 5.97833 6.00000 2000-09-08 Fri na 5.78333 na 5.78500 5.81000 5.84000 5.85333 5.86667 5.88000 5.90167 5.91833 5.94000 5.96083 5.97833 6.00000 2000-09-07 Thu na 5.77833 na 5.78500 5.81000 5.83667 5.85667 5.87000 5.88167 5.90167 5.91917 5.94000 5.95917 5.98000 6.00000 2000-09-06 Wed na 5.78000 na 5.78333 5.81000 5.83333 5.85167 5.86667 5.87833 5.89750 5.91500 5.93500 5.95333 5.97333 6.00000 2000-09-05 Tue na 5.78167 na 5.78333 5.81000 5.83833 5.85667 5.86500 5.87667 5.89833 5.91667 5.93500 5.95500 5.97500 6.00000 2000-09-04 Mon na 5.77500 na 5.78000 5.81000 5.84000 5.85667 5.87333 5.88667 5.91000 5.92833 5.94833 5.96500 5.98000 6.00000 2000-09-01 Fri na 5.77500 na 5.79000 5.81167 5.84333 5.87667 5.90333 5.92667 5.95000 5.97333 5.99333 6.01000 6.03000 6.04667 2000-08-31 Thu na 5.77667 na 5.79000 5.81667 5.84500 5.88000 5.91333 5.93667 5.95833 5.98000 6.00000 6.02000 6.04000 6.06000 2000-08-30 Wed na 5.77833 na 5.78667 5.81167 5.84500 5.89000 5.91500 5.93667 5.95833 5.98000 6.00000 6.02000 6.04000 6.06000 2000-08-29 Tue na 5.77500 na 5.78500 5.81167 5.85167 5.87500 5.91333 5.93667 5.95667 5.97833 6.00000 6.02000 6.04000 6.06000 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri na 5.77333 na 5.78000 5.81000 5.84333 5.87167 5.91333 5.94000 5.95833 5.97833 5.99833 6.02000 6.03833 6.05667 2000-08-24 Thu na 5.77333 na 5.78167 5.81000 5.84333 5.87333 5.90833 5.93667 5.95667 5.97667 6.00000 6.02000 6.04000 6.06000 2000-08-23 Wed na 5.77167 na 5.78000 5.81167 5.84667 5.87833 5.91500 5.94000 5.96000 5.98000 6.00000 6.02167 6.04167 6.06167 2000-08-22 Tue na 5.77000 na 5.78000 5.81167 5.85000 5.88000 5.91500 5.94333 5.96500 5.98833 6.00667 6.02583 6.04500 6.06500 2000-08-21 Mon na 5.76500 na 5.78000 5.81167 5.84667 5.88000 5.91500 5.94333 5.96333 5.98500 6.00833 6.02500 6.04667 6.06833 2000-08-18 Fri na 5.76000 na 5.78333 5.81000 5.84833 5.88000 5.91500 5.94333 5.96667 5.98667 6.01167 6.03000 6.04833 6.06833 2000-08-17 Thu na 5.76000 na 5.78333 5.81167 5.84667 5.87333 5.91000 5.93667 5.95833 5.98000 6.00500 6.02500 6.04500 6.06333 2000-08-16 Wed na 5.75500 na 5.78000 5.81000 5.84000 5.86500 5.90167 5.93000 5.95000 5.97000 5.99333 6.01333 6.03167 6.05500 2000-08-15 Tue na 5.75000 na 5.78000 5.81000 5.84000 5.86167 5.90333 5.93000 5.95000 5.97167 5.99500 6.01500 6.03000 6.05000 2000-08-14 Mon na 5.75000 na 5.78000 5.81000 5.84000 5.86500 5.90000 5.93000 5.94833 5.96833 5.99000 6.01000 6.02833 6.05000 2000-08-11 Fri na 5.75000 na 5.78000 5.81000 5.83500 5.85667 5.88833 5.91167 5.93000 5.94833 5.96667 5.98667 6.00333 6.01667 2000-08-10 Thu na 5.75500 na 5.78000 5.81000 5.83833 5.86833 5.90167 5.92833 5.94167 5.95833 5.97167 5.99167 6.00833 6.02667 2000-08-09 Wed na 5.75000 na 5.78167 5.80833 5.84000 5.86667 5.89667 5.92167 5.93500 5.94583 5.96333 5.98833 6.00583 6.02333 2000-08-08 Tue na 5.75333 na 5.77833 5.80833 5.84333 5.87500 5.90667 5.93167 5.95000 5.96667 5.99167 6.00833 6.02917 6.05333 2000-08-07 Mon na 5.75333 na 5.77833 5.80833 5.84833 5.87833 5.91333 5.93000 5.95000 5.97000 5.99667 6.01333 6.03333 6.05833 2000-08-04 Fri na 5.75500 na 5.78167 5.81000 5.84667 5.88167 5.92667 5.94333 5.97000 5.99667 6.02667 6.05333 6.08000 6.10667 2000-08-03 Thu na 5.75000 na 5.78167 5.81333 5.85000 5.88500 5.93500 5.95167 5.98333 6.00667 6.03667 6.06670 6.09333 6.12000 2000-08-02 Wed na 5.75000 na 5.78833 5.82333 5.86167 5.89500 5.94167 5.97500 5.99500 6.02167 6.05000 6.07833 6.10500 6.13333 2000-08-01 Tue na 5.75500 na 5.79333 5.82833 5.86833 5.90167 5.94667 5.98000 6.00667 6.03333 6.06000 6.08833 6.11500 6.14000 2000-07-31 Mon na 5.75000 na 5.78833 5.82333 5.86500 5.89667 5.93667 5.96667 5.99333 6.02000 6.05000 6.07167 6.10167 6.13000 2000-07-28 Fri na 5.75000 na 5.78000 5.80833 5.85500 5.88833 5.92833 5.95500 5.98667 6.01333 6.03667 6.06500 6.09167 6.11833 2000-07-27 Thu na 5.75000 na 5.78167 5.81333 5.86333 5.89333 5.92500 5.96000 5.98667 6.01333 6.03833 6.06667 6.08833 6.11667 2000-07-26 Wed na 5.75000 na 5.77833 5.81000 5.85500 5.88167 5.91667 5.95500 5.98333 6.00667 6.03167 6.06167 6.08833 6.11333 2000-07-25 Tue na 5.74833 na 5.77833 5.80500 5.84667 5.88000 5.91000 5.94833 5.98000 6.00667 6.03000 6.05500 6.08333 6.10333 2000-07-24 Mon na 5.74833 na 5.77667 5.80667 5.85000 5.88333 5.91833 5.95333 5.97833 6.00667 6.03000 6.05167 6.07667 6.10000 2000-07-21 Fri na 5.75000 na 5.78000 5.81000 5.85833 5.88833 5.91833 5.95333 5.97833 6.00500 6.03167 6.05500 6.08333 6.10667 2000-07-20 Thu na 5.75000 na 5.78167 5.82667 5.87500 5.92000 5.95667 6.00000 6.02667 6.05833 6.08500 6.11500 6.14000 6.17333 2000-07-19 Wed na 5.75667 na 5.78833 5.83000 5.87500 5.91500 5.95167 5.99500 6.02500 6.05500 6.08333 6.11333 6.13667 6.16667 2000-07-18 Tue na 5.75500 na 5.78167 5.82833 5.87500 5.91333 5.95167 5.99333 6.02333 6.05167 6.08167 6.11000 6.13500 6.16500 2000-07-17 Mon na 5.75667 na 5.78333 5.83000 5.87500 5.90333 5.93833 5.97333 6.00667 6.03167 6.06333 6.08500 6.10833 6.13500 2000-07-14 Fri na 5.76000 na 5.79000 5.83000 5.87500 5.90167 5.93333 5.96667 5.99833 6.02833 6.05833 6.08000 6.10167 6.12500 2000-07-13 Thu na 5.75333 na 5.79500 5.83500 5.87833 5.90667 5.93667 5.97333 6.00333 6.03000 6.06000 6.08000 6.10167 6.12167 2000-07-12 Wed na 5.77000 na 5.80833 5.83833 5.88000 5.91667 5.94833 5.98000 6.00167 6.02500 6.05167 6.07167 6.09333 6.11667 2000-07-11 Tue na 5.78000 na 5.81000 5.84333 5.88333 5.92167 5.95000 5.98333 5.99833 6.02333 6.04500 6.06500 6.09000 6.11667 2000-07-10 Mon na 5.78000 na 5.80833 5.84333 5.88333 5.92333 5.95167 5.98667 6.00500 6.03000 6.05667 6.07833 6.10167 6.12167 2000-07-07 Fri na 5.79167 na 5.81208 5.84563 5.90271 5.93292 5.96979 6.00000 6.02667 6.05167 6.07542 6.10833 6.13417 6.16271 2000-07-06 Thu na 5.79333 na 5.81167 5.84833 5.90271 5.93292 5.96813 6.00000 6.02833 6.05333 6.08042 6.11063 6.13417 6.16771 2000-07-05 Wed na 5.80500 na 5.12508 5.84229 5.90104 5.93292 5.96667 6.00167 6.03667 6.06042 6.19729 6.12250 6.14250 6.17333 2000-07-04 Tue na 5.81000 na 5.82375 5.85063 5.90500 5.93958 5.98167 6.02000 6.04500 6.07333 6.10500 6.13167 6.15771 6.18458 2000-07-03 Mon na 5.80667 na 5.83167 5.86667 5.92167 5.96313 6.00000 6.03188 6.06042 6.09396 6.12167 6.15271 6.18125 6.21000 2000-06-30 Fri na 5.80875 na 5.83333 5.86250 5.92167 5.96313 6.00000 6.03854 6.06542 6.09729 6.12333 6.15438 6.18292 6.21646 2000-06-29 Thu na 5.81375 na 5.84229 5.87417 5.93458 5.97500 6.00833 6.04833 6.08000 6.11167 6.14667 6.18000 6.20833 6.25000 2000-06-28 Wed na 5.85667 na 5.84396 5.87417 5.93292 5.97667 6.01000 6.05167 6.08167 6.11500 6.15000 6.18292 6.21313 6.25000 2000-06-27 Tue na 5.82583 na 5.84229 5.87583 5.93292 5.97500 6.01000 6.05500 6.08333 6.11833 6.15000 6.18292 6.21313 6.25000 2000-06-26 Mon na 5.82583 na 5.84000 5.87583 5.93292 5.97667 6.01167 6.05667 6.08833 6.12000 6.15104 6.18792 6.21646 6.25000 2000-06-23 Fri na 5.82083 na 5.84229 5.87833 5.93250 5.97333 6.00833 6.05667 6.08896 6.11833 6.15604 6.18417 6.21479 6.25000 2000-06-22 Thu na 5.82042 na 5.84000 5.87750 5.93125 5.97333 6.01167 6.05500 6.08563 6.11417 6.14500 6.17958 6.21313 6.24667 2000-06-21 Wed na 5.79500 na 5.84063 5.87667 5.93250 5.96813 6.00667 6.04854 6.07063 6.09896 6.12833 6.16396 6.18750 6.22146 2000-06-20 Tue na 5.80833 na 5.84229 5.87833 5.93583 5.96646 6.00000 6.03521 6.06563 6.09396 6.12333 6.15604 6.18250 6.21146 2000-06-19 Mon na 5.81083 na 5.84000 5.87833 5.93750 5.97146 6.00500 6.04036 6.06708 6.09667 6.12250 6.15500 6.17750 6.20479 2000-06-16 Fri na 5.81542 na 5.84563 5.88667 5.93958 5.97979 6.01833 6.05000 6.08396 6.11917 6.15271 6.17958 6.20500 6.24167 2000-06-15 Thu na 5.82542 na 5.85833 5.90771 5.94667 5.99500 6.03021 6.06208 6.09563 6.13083 6.16604 6.19125 6.21813 6.25500 2000-06-14 Wed na 5.83042 na 5.86833 5.92167 5.96479 6.00500 6.03688 6.07875 6.11333 6.14667 6.18500 6.21833 6.24500 6.27833 2000-06-13 Tue na 5.83667 na 5.87000 5.93000 5.97833 6.03000 6.07167 6.12083 6.15000 6.18000 6.21667 6.25000 6.27500 6.30500 2000-06-12 Mon na 5.83667 na 5.87000 5.93000 5.97833 6.03000 6.07333 6.12000 6.15167 6.18292 6.21479 6.24667 6.27000 6.30000 2000-06-09 Fri na 5.83833 na 5.87000 5.93000 5.97833 6.03000 6.07333 6.11500 6.15000 6.17833 6.20667 6.24000 6.26667 6.29833 2000-06-08 Thu na 5.83500 na 5.87167 5.93000 5.97333 6.02167 6.06333 6.10500 6.14333 6.17333 6.20000 6.23000 6.25667 6.28500 2000-06-07 Wed na 5.83167 na 5.87167 5.93000 5.97000 6.01167 6.05833 6.10000 6.13167 6.16167 6.18833 6.21000 6.23833 6.26833 2000-06-06 Tue na 5.83333 na 5.87000 5.92500 5.96833 6.00500 6.04833 6.08500 6.12000 6.15000 6.18000 6.20333 6.22833 6.25333 2000-06-05 Mon na 5.82833 na 5.86333 5.92667 5.96667 6.01000 6.05500 6.08833 6.12000 6.15000 6.17833 6.20333 6.22833 6.25000 2000-06-02 Fri na 5.85083 na 5.87667 5.95146 6.01875 6.06875 6.11667 6.17000 6.20979 6.24667 6.28375 6.31250 6.34125 6.37667 2000-06-01 Thu na 5.85000 na 5.87250 5.95500 6.02500 6.07833 6.12917 6.17667 6.23000 6.28000 6.31667 6.36000 6.39833 6.44125 2000-05-31 Wed na 5.85417 na 5.87583 5.95333 6.02333 6.07542 6.12833 6.18917 6.24500 6.29521 6.33375 6.37833 6.41625 6.45479 2000-05-30 Tue na 5.85000 na 5.87083 5.93250 5.99667 6.05333 6.10833 6.17500 6.23000 6.28354 6.31583 6.36917 6.40271 6.43792 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri na 5.85000 na 5.86083 5.92625 5.98000 6.03667 6.09500 6.16833 6.21500 6.27000 6.31583 6.36833 6.40104 6.44417 2000-05-25 Thu na 5.84000 na 5.84667 5.91333 5.97167 6.03667 6.09500 6.16667 6.22000 6.27188 6.32083 6.37167 6.41271 6.45458 2000-05-24 Wed na 5.81583 na 5.83042 5.88583 5.94500 6.01500 6.07542 6.14833 6.20167 6.25333 6.30875 6.34500 6.38250 6.43083 2000-05-23 Tue na 5.81083 na 5.82375 5.87500 5.94917 6.01167 6.07771 6.14500 6.20646 6.25500 6.30542 6.34417 6.37833 6.42917 2000-05-22 Mon na 5.81042 na 5.82375 5.87500 5.93792 6.00667 6.08167 6.15438 6.21479 6.26167 6.30708 6.35170 6.39833 6.42958 2000-05-19 Fri na 5.81042 na 5.83000 5.87333 5.95646 6.02854 6.10167 6.17792 6.23833 6.29521 6.34208 6.38083 6.41833 6.45792 2000-05-18 Thu na 5.80833 na 5.82375 5.87500 5.95625 6.03167 6.09583 6.18083 6.24167 6.29875 6.36250 6.39917 6.44625 6.49333 2000-05-17 Wed na 5.79667 na 5.81042 5.87333 5.93417 6.00000 6.06417 6.13417 6.19625 6.25667 6.32083 6.36833 6.41000 6.45438 2000-05-16 Tue na 5.78167 na 5.79667 5.85417 5.92583 5.99000 6.05333 6.12167 6.18250 6.24667 6.30875 6.34833 6.38250 6.43250 2000-05-15 Mon na 5.73333 na 5.77654 5.82750 5.91458 5.98050 6.04667 6.11583 6.18083 6.24500 6.30542 6.34583 6.38438 6.42583 2000-05-12 Fri na 5.68083 na 5.74333 5.79675 5.87333 5.93229 6.00667 6.06708 6.12750 6.18625 6.25000 6.28521 6.32375 6.37000 2000-05-11 Thu na 5.49208 na 5.65333 5.71333 5.81042 5.87250 5.94125 6.00500 6.06375 6.12667 6.18958 6.23333 6.28000 6.31833 2000-05-10 Wed na 5.42750 na 5.62167 5.68417 5.80333 5.87167 5.94167 6.01000 6.06875 6.13833 6.20167 6.24500 6.28833 6.33500 2000-05-09 Tue na 5.41729 na 5.61917 5.68417 5.79833 5.87250 5.93625 6.00833 6.07208 6.13667 6.19292 6.24167 6.28542 6.32833 2000-05-08 Mon na 5.39333 na 5.60563 5.68583 5.78521 5.86000 5.93125 6.00000 6.06000 6.12250 6.18471 6.23500 6.27667 6.32000 2000-05-05 Fri na 5.39583 na 5.59229 5.67500 5.77688 5.85813 5.92750 6.00000 6.05667 6.11750 6.18125 6.22333 6.25833 6.30833 2000-05-04 Thu na 5.37833 na 5.57167 5.65771 5.76021 5.82438 5.89833 5.97333 6.03833 6.09875 6.15583 6.19625 6.24500 6.29500 2000-05-03 Wed na 5.37750 na 5.18540 5.59500 5.68792 5.76333 5.83500 5.91458 5.97333 6.03167 6.09833 6.13188 6.17417 6.22333 2000-05-02 Tue na 5.37583 na 5.50833 6.58229 5.68250 5.75333 5.82542 5.90000 5.95833 6.01333 6.04542 6.11710 6.16125 6.20813 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 5.37250 na 5.46604 5.57229 5.67417 5.74167 5.80583 5.87917 5.93583 5.99667 6.05750 6.11333 6.14688 6.19583 2000-04-27 Thu na 5.32917 na 5.39604 5.50500 5.60167 5.66000 5.72000 5.78167 5.83667 5.90000 5.95313 6.00167 6.05750 6.09896 2000-04-26 Wed na 5.33042 na 5.37667 5.49333 5.56875 5.63250 5.69625 5.76521 5.82896 5.88438 5.94313 5.98667 6.04167 6.09229 2000-04-25 Tue na 5.31625 na 5.37167 5.43750 5.53000 5.59583 5.65271 5.70500 5.76167 5.81688 5.86167 5.91333 5.95458 6.00333 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 5.31083 na 5.34229 5.42333 5.50000 5.56042 5.62083 5.68583 5.74667 5.78188 5.82417 5.87667 5.92000 5.96146 2000-04-19 Wed na 5.31042 na 5.33563 5.41896 5.50000 5.55833 5.62417 5.68625 5.74333 5.79021 5.84208 5.87833 5.91667 5.95667 2000-04-18 Tue na 5.31000 na 5.32333 5.39604 5.47667 5.54167 5.60667 5.66792 5.72667 5.78188 5.83500 5.87500 5.91438 5.95167 2000-04-17 Mon na 5.31000 na 5.31708 5.38500 5.46167 5.52167 5.58833 5.65000 5.71333 5.77667 5.82708 5.86750 5.91604 5.94583 2000-04-14 Fri na 5.31042 na 5.32000 5.38833 5.46313 5.52483 5.59146 5.65438 5.71979 5.78521 5.83896 5.88250 5.92500 5.96479 2000-04-13 Thu na 5.31000 na 5.31333 5.37833 5.45717 5.51667 5.58313 5.65438 5.71479 5.77688 5.83396 5.87833 5.91604 5.96167 2000-04-12 Wed na 5.31042 na 5.31375 5.37417 5.44833 5.51000 5.57833 5.65271 5.71146 5.77000 5.83167 5.88000 5.92000 5.96333 2000-04-11 Tue na 5.31000 na 5.31083 5.37083 5.43958 5.50333 5.57042 5.64500 5.70500 5.76667 5.82167 5.87417 5.91333 5.96146 2000-04-10 Mon na 5.31042 na 5.31167 5.37333 5.43958 5.50833 5.58000 5.64500 5.70667 5.76667 5.82333 5.87250 5.91792 5.96479 2000-04-07 Fri na 5.31542 na 5.31833 5.37167 5.44083 5.50833 5.57708 5.64500 5.70333 5.76500 5.82042 5.87667 5.91833 5.96500 2000-04-06 Thu na 5.31083 na 5.31875 5.37167 5.43583 5.50000 5.56417 5.63500 5.69583 5.75667 5.81958 5.87333 5.91438 5.96333 2000-04-05 Wed na 5.31083 na 5.32017 5.36250 5.43125 5.49833 5.56042 5.63083 5.69125 5.75167 5.81083 5.86833 5.91167 5.96146 2000-04-04 Tue na 5.31083 na 5.32167 5.37333 5.44125 5.51333 5.59563 5.67167 5.74333 5.80500 5.86833 5.92917 5.97667 6.02667 2000-04-03 Mon na 5.31250 na 5.31875 5.37833 5.43583 5.51000 5.59396 5.66271 5.73167 5.80000 5.86583 5.92792 5.97333 6.02667 2000-03-31 Fri na 5.32104 na 5.31500 5.37500 5.43917 5.50333 5.58563 5.65438 5.72333 5.79333 5.85750 5.92000 5.97000 6.02167 2000-03-30 Thu na 5.32146 na 5.31667 5.37333 5.43958 5.50667 5.58563 5.65708 5.72667 5.79188 5.85833 5.92167 5.96979 6.03021 2000-03-29 Wed na 5.31250 na 5.31083 5.37333 5.43583 5.50000 5.56417 5.64375 5.71125 5.77917 5.83958 5.90208 5.95958 6.01000 2000-03-28 Tue na 5.32417 na 5.31250 5.37083 5.43583 5.50167 5.56417 5.63333 5.70167 5.76333 5.83167 5.89875 5.95792 6.02000 2000-03-27 Mon na 5.31292 na 5.31542 5.37167 5.43750 5.50333 5.56250 5.62500 5.69083 5.75500 5.81792 5.88333 5.93750 6.00167 2000-03-24 Fri na 5.30542 na 5.31117 5.36167 5.43000 5.49000 5.53542 5.59000 5.65333 5.72000 5.78000 5.84333 5.89667 5.95333 2000-03-23 Thu na 5.30500 na 5.31000 5.34625 5.41938 5.48500 5.53521 5.59229 5.65604 5.71792 5.78000 5.83667 5.89167 5.94500 2000-03-22 Wed na 5.28667 na 5.31000 5.35063 5.43000 5.49000 5.54021 5.59292 5.65875 5.73000 5.78708 5.85292 5.90875 5.96292 2000-03-21 Tue na 5.28167 na 5.30167 5.35396 5.43125 5.48500 5.53521 5.59229 5.66271 5.73500 5.79188 5.85563 5.90604 5.96313 2000-03-20 Mon na 5.24000 na 5.26688 5.35333 5.42958 5.49333 5.54167 5.60167 5.67167 5.74167 5.79833 5.86333 5.91667 5.96479 2000-03-17 Fri na 5.18125 na 5.25000 5.32333 5.40104 5.46646 5.52021 5.57563 5.64271 5.70979 5.77500 5.83271 5.89354 5.94958 2000-03-16 Thu na 5.13417 na 5.23167 5.31404 5.38667 5.44958 5.50500 5.56083 5.62667 5.69125 5.75000 5.81417 5.87500 5.93417 2000-03-15 Wed na 5.07104 na 5.19667 5.28333 5.36583 5.43250 5.49500 5.55875 5.62333 5.68458 5.74667 5.80917 5.86917 5.92833 2000-03-14 Tue na 5.06042 na 5.18917 5.27854 5.35583 5.43083 5.48500 5.55167 5.62500 5.68750 5.75000 5.81042 5.87000 5.93083 2000-03-13 Mon na 5.06000 na 5.17958 5.27333 5.35000 5.41667 5.47500 5.54000 5.61250 5.67417 5.73833 5.80250 5.86167 5.91833 2000-03-10 Fri na 5.03354 na 5.15438 5.22460 5.30375 5.37333 5.43250 5.50000 5.56917 5.62833 5.68917 5.75667 5.81583 5.88000 2000-03-09 Thu na 5.01388 na 5.14604 5.22833 5.30000 5.37000 5.43083 5.50000 5.56417 5.62500 5.68917 5.75333 5.81250 5.88000 2000-03-08 Wed na 5.03354 na 5.12333 5.21213 5.29500 5.36667 5.42625 5.49667 5.56208 5.62417 5.68792 5.75000 5.81042 5.87583 2000-03-07 Tue na 5.04188 na 5.12167 5.20979 5.29333 5.36167 5.42167 5.49333 5.56083 5.62167 5.68417 5.74667 5.80708 5.87250 2000-03-06 Mon na 5.05500 na 5.12083 5.20979 5.28354 5.35000 5.40667 5.47667 5.54500 5.60667 5.67000 5.74000 5.79667 5.86167 2000-03-03 Fri na 5.06000 na 5.10500 5.19458 5.27000 5.34000 5.41167 5.48500 5.55830 5.61750 5.68625 5.75333 5.81375 5.88083 2000-03-02 Thu na 5.06000 na 5.09229 5.18958 5.26333 5.32833 5.39333 5.45646 5.52500 5.58729 5.64938 5.72000 5.78500 5.85000 2000-03-01 Wed na 5.06000 na 5.09063 5.18750 5.26500 5.32708 5.39000 5.45167 5.52333 5.58667 5.65104 5.71813 5.78354 5.85396 2000-02-29 Tue na 5.06000 na 5.08667 5.18125 5.25000 5.31250 5.37667 5.44417 5.51167 5.57875 5.63667 5.70667 5.76500 5.82708 2000-02-28 Mon na 5.05542 na 5.06042 5.16000 5.23333 5.28833 5.34583 5.41458 5.49000 5.55542 5.62000 5.68583 5.75000 5.81042 2000-02-25 Fri na 5.03833 na 5.05833 5.14333 5.21167 5.27833 5.34667 5.41500 5.49333 5.56583 5.63167 5.69792 5.77000 5.84042 2000-02-24 Thu na 5.05667 na 5.06583 5.17792 5.25500 5.33729 5.42125 5.50000 5.58063 5.66417 5.75000 5.81417 5.88500 5.95000 2000-02-23 Wed na 5.06000 na 5.07833 5.18000 5.25667 5.33729 5.41667 5.49833 5.57729 5.65958 5.74000 5.81042 5.88250 5.95667 2000-02-22 Tue na 5.05667 na 5.08167 5.18125 5.26333 5.34396 5.42458 5.50000 5.58396 5.66792 5.75000 5.82208 5.90438 5.98667 2000-02-21 Mon na 5.05667 na 5.08333 5.18000 5.27167 5.34729 5.42958 5.51667 5.60167 5.68000 5.75833 5.83167 5.91333 5.99500 2000-02-18 Fri na 5.06000 na 5.09000 5.18250 5.28854 5.37000 5.43917 5.53188 5.62167 5.70167 5.78667 5.86167 5.93083 6.00333 2000-02-17 Thu na 5.06000 na 5.08833 5.17667 5.25500 5.33667 5.41667 5.49833 5.57708 5.66438 5.74500 5.82167 5.89271 5.96813 2000-02-16 Wed na 5.06042 na 5.08833 5.17625 5.25167 5.33833 5.41667 5.49667 5.57875 5.66271 5.74167 5.81083 5.88333 5.96479 2000-02-15 Tue na 5.06000 na 5.09000 5.17000 5.25000 5.33500 5.41333 5.49500 5.56708 5.64604 5.71979 5.80500 5.87917 5.95458 2000-02-14 Mon na 5.06042 na 5.09063 5.17833 5.25667 5.34333 5.42167 5.50000 5.57833 5.66438 5.74333 5.82375 5.90771 5.98167 2000-02-11 Fri na 5.06000 na 5.09229 5.18000 5.26667 5.35000 5.42333 5.50000 5.58729 5.67625 5.75000 5.83229 5.91958 5.99167 2000-02-10 Thu na 5.06083 na 5.10167 5.18000 5.27333 5.34667 5.42833 5.50000 5.58563 5.67417 5.75833 5.83729 5.91000 5.98833 2000-02-09 Wed na 5.06042 na 5.09729 5.17833 5.29000 5.36583 5.43625 5.50333 5.60063 5.69292 5.77000 5.84396 5.92750 5.99667 2000-02-08 Tue na 5.06083 na 5.10729 5.18250 5.30188 5.37750 5.45167 5.53000 5.61917 5.70979 5.79333 5.86583 5.93917 6.01000 2000-02-07 Mon na 5.06042 na 5.11333 5.18750 5.30000 5.37417 5.45333 5.53188 5.62167 5.70500 5.78854 5.86667 5.94167 6.01667 2000-02-04 Fri na 5.06708 na 5.10063 5.18292 5.27688 5.36833 5.44000 5.50667 5.60229 5.68083 5.75500 5.84167 5.92000 5.99833 2000-02-03 Thu na 5.07208 na 5.10563 5.18417 5.28688 5.37833 5.45979 5.54167 5.63083 5.71333 5.78833 5.85833 5.93125 6.00333 2000-02-02 Wed na 5.10333 na 5.12750 5.22167 5.32896 5.40271 5.47646 5.56083 5.65271 5.73167 5.79917 5.88271 5.95500 6.03667 2000-02-01 Tue na 5.02500 na 5.09167 5.18625 5.29667 5.37750 5.44958 5.53333 5.62000 5.70792 5.78833 5.85833 5.93292 6.00333 2000-01-31 Mon na 4.98438 na 5.06375 5.15271 5.27333 5.36750 5.43292 5.50000 5.58229 5.66271 5.74500 5.81583 5.88667 5.96313 2000-01-28 Fri na 4.90167 na 5.03667 5.12667 5.25000 5.31083 5.38000 5.44417 5.53333 5.61167 5.68917 5.76000 5.83208 5.90771 2000-01-27 Thu na 4.85667 na 4.99667 5.12167 5.24167 5.30500 5.37167 5.43583 5.50833 5.59396 5.66938 5.74500 5.81583 5.88583 2000-01-26 Wed na 4.83708 na 4.97667 5.12083 5.23167 5.30000 5.37333 5.43917 5.51000 5.59229 5.67458 5.75500 5.82438 5.89604 2000-01-25 Tue na 4.81917 na 4.97167 5.12333 5.24333 5.30833 5.37500 5.44000 5.53167 5.60667 5.68750 5.77188 5.84396 5.91896 2000-01-24 Mon na 4.81458 na 4.97500 5.14833 5.25000 5.33167 5.40604 5.47646 5.56250 5.65104 5.74500 5.82042 5.89104 5.96979 2000-01-21 Fri na 4.81042 na 4.96646 5.15604 5.25000 5.34229 5.43417 5.50000 5.58729 5.66792 5.75000 5.83729 5.91438 6.00000 2000-01-20 Thu na 4.81000 na 4.97313 5.15104 5.25000 5.33896 5.43125 5.50000 5.57896 5.66000 5.75500 5.83396 5.91104 6.00000 2000-01-19 Wed na 4.81083 na 4.96313 5.14667 5.25167 5.33729 5.42958 5.50000 5.57042 5.65104 5.74500 5.83063 5.90604 5.98667 2000-01-18 Tue na 4.80833 na 4.93250 5.08833 5.18583 5.27500 5.35729 5.43625 5.51167 5.59104 5.67167 5.75167 5.82875 5.89938 2000-01-17 Mon na 4.80833 na 4.92250 5.08833 5.18417 5.27167 5.35563 5.43000 5.50833 5.59063 5.66833 5.75000 5.82375 5.89000 2000-01-14 Fri na 4.79854 na 4.92000 5.08833 5.18625 5.27333 5.36333 5.43250 5.51333 5.59729 5.67625 5.74833 5.81375 5.88417 2000-01-13 Thu na 4.80333 na 4.90771 5.06542 5.18250 5.26000 5.35230 5.43125 5.50500 5.58896 5.67167 5.74667 5.82167 5.88833 2000-01-12 Wed na 4.80333 na 4.90938 5.06542 5.18000 5.25333 5.33729 5.42667 5.49667 5.57604 5.66333 5.74500 5.82042 5.88750 2000-01-11 Tue na 4.80833 na 4.92667 5.06042 5.17833 5.25000 5.33042 5.40833 5.48333 5.55500 5.63500 5.72313 5.79667 5.86833 2000-01-10 Mon na 4.79854 na 4.93000 5.07167 5.18292 5.26333 5.34729 5.42833 5.49833 5.56833 5.64604 5.71000 5.78333 5.86167 2000-01-07 Fri na 4.79354 na 4.93125 5.08167 5.18125 5.26833 5.35396 5.43000 5.50333 5.57729 5.65333 5.72667 5.79750 5.87250 2000-01-06 Thu na 4.76500 na 4.93125 5.07667 5.18125 5.26667 5.35396 5.43125 5.50000 5.57083 5.64708 5.72479 5.79354 5.86500 2000-01-05 Wed na 4.77000 na 4.92458 5.07000 5.18000 5.25000 5.32729 5.39583 5.47167 5.54333 5.61333 5.67833 5.75000 5.81417 2000-01-04 Tue na 4.78000 na 4.91375 5.06042 5.17000 5.24500 5.30875 5.37917 5.45479 5.52521 5.58833 5.67833 5.74833 5.81583 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 4.88667 na 5.00500 5.07583 5.14250 5.22458 5.29000 5.34542 5.41958 5.48167 5.54000 5.61000 5.67458 5.74500 1999-12-29 Wed na 4.89917 na 5.00000 5.06083 5.12542 5.18958 5.26167 5.32542 5.39708 5.46333 5.53708 5.61333 5.67917 5.75000 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri na 5.73125 na 5.31617 5.25000 5.25000 5.30521 5.35896 5.41104 5.47979 5.54354 5.61667 5.68125 5.74833 5.81042 1999-12-23 Thu na 5.93833 na 5.30333 5.25000 5.25000 5.31000 5.37000 5.42167 5.49667 5.55833 5.62417 5.68417 5.75000 5.82042 1999-12-22 Wed na 4.76521 na 5.27500 5.23146 5.24167 5.29521 5.35479 5.41271 5.49167 5.55958 5.62667 5.69042 5.75667 5.82917 1999-12-21 Tue na 4.76000 na 5.18125 5.17833 5.19292 5.26000 5.31750 5.39167 5.46646 5.55000 5.62417 5.68875 5.75667 5.81979 1999-12-20 Mon na 4.75000 na 5.14521 5.15104 5.18250 5.25000 5.31042 5.37833 5.45813 5.53333 5.61333 5.68583 5.75000 5.81417 1999-12-17 Fri na 4.75000 na 5.12000 5.12417 5.18125 5.25000 5.31000 5.37500 5.44813 5.53167 5.61333 5.68292 5.75167 5.82000 1999-12-16 Thu na 4.75000 na 5.10500 5.12083 5.17958 5.24500 5.30583 5.37250 5.43583 5.51667 5.60167 5.67833 5.75000 5.81042 1999-12-15 Wed na 4.74479 na 5.04500 5.06333 5.10667 5.16271 5.22167 5.28333 5.35167 5.42500 5.50000 5.56000 5.62583 5.69167 1999-12-14 Tue na 4.75000 na 5.05667 5.06542 5.09833 5.15438 5.20500 5.27000 5.34167 5.41500 5.48500 5.55021 5.61396 5.67604 1999-12-13 Mon na 4.75000 na 5.09500 5.08375 5.11750 5.18125 5.24167 5.29542 5.35417 5.42417 5.49167 5.55500 5.61667 5.67625 1999-12-10 Fri na 4.75000 na 5.11750 5.08708 5.12083 5.18250 5.24000 5.29521 5.36333 5.42917 5.50000 5.56250 5.62833 5.69250 1999-12-09 Thu na 4.75000 na 5.11417 5.09396 5.12000 5.18250 5.25000 5.30833 5.37333 5.43417 5.50000 5.56750 5.63750 5.70938 1999-12-08 Wed na 4.79000 na 4.84750 5.16104 5.20771 5.25000 5.29333 5.32438 5.37667 5.43417 5.49833 5.54667 5.59667 5.65271 1999-12-07 Tue na 4.75167 na 5.15333 5.10896 5.14604 5.20313 5.25000 5.31000 5.37333 5.43750 5.50167 5.58000 5.65104 5.72146 1999-12-06 Mon na 4.76000 na 5.20083 5.10979 5.15438 5.21167 5.25833 5.31250 5.37833 5.44292 5.50688 5.57771 5.64188 5.69958 1999-12-03 Fri na 4.76500 na 5.30417 5.12167 5.15874 5.21812 5.26167 5.31292 5.37917 5.44125 5.50500 5.57708 5.64438 5.71104 1999-12-02 Thu na 4.76521 na 5.35708 5.12250 5.15771 5.20667 5.26000 5.31417 5.38250 5.44125 5.50833 5.57042 5.63250 5.70438 1999-12-01 Wed na 4.79000 na 5.51333 5.11917 5.14250 5.19792 5.25833 5.31000 5.37417 5.43333 5.50000 5.55833 5.62083 5.68292 1999-11-30 Tue na 4.79667 na 5.53333 5.11333 5.14354 5.18417 5.23167 5.27854 5.35063 5.41792 5.49667 5.54875 5.61083 5.67125 1999-11-29 Mon na 4.77854 na 5.56000 5.10000 5.13083 5.16438 5.19458 5.22813 5.29000 5.36396 5.41167 5.46313 5.52167 5.58208 1999-11-26 Fri na 4.76500 na 4.80500 5.09000 5.12583 5.15771 5.18417 5.21813 5.27333 5.32875 5.38417 5.43583 5.50500 5.56583 1999-11-25 Thu na 4.76500 na 4.79333 5.07396 5.11750 5.14667 5.17958 5.19917 5.25667 5.32083 5.38333 5.43917 5.50333 5.56375 1999-11-24 Wed na 4.76521 na 4.81000 5.09729 5.14500 5.17833 5.20500 5.24146 5.30021 5.35563 5.40771 5.46979 5.53000 5.58833 1999-11-23 Tue na 4.76833 na 4.81000 5.10167 5.14433 5.18283 5.21167 5.25167 5.30833 5.36167 5.41438 5.47146 5.52854 5.58867 1999-11-22 Mon na 4.77500 na 4.81583 5.10333 5.15250 5.19292 5.22167 5.25667 5.31333 5.37167 5.42833 5.40000 5.54167 5.59833 1999-11-19 Fri na 4.79000 na 4.84750 5.16104 5.20771 5.25000 5.29333 5.32438 5.37667 5.43417 5.49833 5.54667 5.59667 5.65271 1999-11-18 Thu na 4.81000 na 4.87750 5.18333 5.23667 5.27521 5.31417 5.37167 5.42833 5.48333 5.54333 5.58583 5.63508 5.68792 1999-11-17 Wed na 4.79333 na 4.89083 5.13833 5.19604 5.25000 5.30542 5.35917 5.41500 5.47833 5.53500 5.57375 5.62667 5.68250 1999-11-16 Tue na 4.69083 na 4.79875 5.10563 5.15438 5.20667 5.25333 5.31083 5.36667 5.41167 5.47458 5.51500 5.56542 5.61750 1999-11-15 Mon na 4.68333 na 4.79000 5.12583 5.17604 5.22479 5.28521 5.35063 5.41000 5.46833 5.52167 5.56750 5.62500 5.67958 1999-11-12 Fri na 4.68125 na 4.77500 5.13250 5.18250 5.24667 5.30708 5.36667 5.43125 5.49500 5.54021 5.59063 5.64104 5.69667 1999-11-11 Thu na 4.67792 na 4.76500 5.12667 5.18125 5.24000 5.30917 5.36833 5.43083 5.49500 5.54354 5.59729 5.64833 5.69500 1999-11-10 Wed na 4.65833 na 4.75000 5.12083 5.17958 5.25000 5.31583 5.37417 5.43583 5.50000 5.55333 5.61833 5.65875 5.69417 1999-11-09 Tue na 4.64250 na 4.75000 5.12167 5.17833 5.23979 5.30521 5.36667 5.43250 5.50000 5.55833 5.60333 5.64000 5.68875 1999-11-08 Mon na 4.62583 na 4.73313 5.11917 5.15667 5.21479 5.28688 5.35083 5.41833 5.48833 5.54354 5.59042 5.63750 5.68208 1999-11-05 Fri na 4.62417 na 4.68917 5.07500 5.10396 5.17450 5.24833 5.30583 5.37667 5.44250 5.50500 5.55375 5.60667 5.65438 1999-11-04 Thu na 4.63500 na 4.69292 5.09333 5.13167 5.19333 5.28333 5.35667 5.41667 5.48667 5.55042 5.60750 5.66333 5.71333 1999-11-03 Wed na 4.63500 na 4.68958 5.09167 5.11000 5.17167 5.25000 5.31042 5.38333 5.45667 5.52500 5.57833 5.62333 5.67333 1999-11-02 Tue na 4.63167 na 4.69958 5.09333 5.09333 5.15833 5.23333 5.30000 5.38167 5.45500 5.52000 5.57333 5.62000 5.66458 1999-11-01 Mon na 4.64938 na 4.72000 5.12333 5.12750 5.19292 5.26854 5.33396 5.41104 5.48979 5.56063 5.61396 5.66167 5.71167 1999-10-29 Fri na 4.67625 na 4.75000 5.21625 5.24667 5.30708 5.36667 5.42583 5.49500 5.55875 5.62167 5.67500 5.72833 5.78667 1999-10-28 Thu na 4.68042 na 4.75167 5.25667 5.27833 5.33833 5.40833 5.47000 5.53167 5.58667 5.64938 5.71813 5.77854 5.84063 1999-10-27 Wed na 4.68250 na 4.75167 4.87333 5.28354 5.35000 5.41667 5.48333 5.54167 5.60667 5.67667 5.74333 5.80500 5.86500 1999-10-26 Tue na 4.67917 na 4.75000 4.85333 5.25500 5.31250 5.37833 5.43417 5.49833 5.56042 5.62083 5.68250 5.74000 5.80167 1999-10-25 Mon na 4.67667 na 4.75000 4.86250 5.25833 5.31375 5.37583 5.43125 5.49500 5.55667 5.61500 5.67500 5.73500 5.79333 1999-10-22 Fri na 4.67792 na 4.75000 4.87417 5.26833 5.31708 5.37250 5.41771 5.48146 5.54729 5.61146 5.67583 5.74167 5.80667 1999-10-21 Thu na 4.68375 na 4.75000 4.87833 5.30188 5.34333 5.38750 5.43583 5.50167 5.56250 5.62500 5.68750 5.75000 5.81000 1999-10-20 Wed na 4.66667 na 4.75000 4.87333 5.29521 5.35500 5.41000 5.46292 5.52167 5.58208 5.64667 5.70000 5.75667 5.81542 1999-10-19 Tue na 4.66792 na 4.75000 4.87250 5.28729 5.33208 5.38500 5.44083 5.50000 5.55500 5.61083 5.67458 5.73000 5.79500 1999-10-18 Mon na 4.66667 na 4.73333 4.87000 5.26667 5.31250 5.36583 5.40271 5.46146 5.50833 5.56375 5.62083 5.67625 5.73667 1999-10-15 Fri na 4.64167 na 4.69646 4.83667 5.24667 5.28854 5.33333 5.38000 5.43500 5.49167 5.54167 5.60000 5.66000 5.71667 1999-10-14 Thu na 4.63667 na 4.68250 4.80667 5.21479 5.26167 5.30542 5.34667 5.39938 5.44250 5.48667 5.55000 5.60167 5.65500 1999-10-13 Wed na 4.62833 na 4.68250 4.78000 5.18750 5.22125 5.26500 5.31083 5.35396 5.39000 5.43417 5.49000 5.53833 5.58667 1999-10-12 Tue na 4.62583 na 4.67063 4.75167 5.15438 5.17292 5.20104 5.24833 5.29000 5.32875 5.37167 5.42125 5.46333 5.51000 1999-10-11 Mon na 4.62583 na 4.68000 4.75167 5.15000 5.16333 5.18750 5.23500 5.27833 5.30708 5.35167 5.40333 5.45000 5.49333 1999-10-08 Fri na 4.62833 na 4.68000 4.75000 5.13250 5.14333 5.16604 5.19917 5.24667 5.28667 5.32042 5.37500 5.42333 5.46146 1999-10-07 Thu na 4.63750 na 4.68125 4.75500 5.14250 5.15000 5.17104 5.20167 5.23500 5.27333 5.31750 5.37333 5.41667 5.46104 1999-10-06 Wed na 4.63667 na 4.68250 4.75833 5.13250 5.14833 5.16771 5.18667 5.21833 5.26167 5.29521 5.34396 5.38583 5.42667 1999-10-05 Tue na 4.65167 na 4.68750 4.77833 5.13750 5.14500 5.15271 5.17271 5.19417 5.23000 5.26188 5.31396 5.35083 5.40104 1999-10-04 Mon na 4.67667 na 4.69250 4.75167 5.10417 5.11583 5.13104 5.14521 5.18583 5.21333 5.25167 5.29875 5.33375 5.38583 1999-10-01 Fri na 4.66271 na 4.68292 4.75000 5.10667 5.10167 5.09667 5.10229 5.12583 5.14917 5.18458 5.21333 5.24833 5.28354 1999-09-30 Thu na 4.66604 na 4.67896 4.75000 5.11667 5.10896 5.10896 5.11000 5.13333 5.16333 5.18958 5.22167 5.25000 5.28688 1999-09-29 Wed na 4.66667 na 4.68250 4.73667 5.11167 5.09000 5.09167 5.09500 5.12250 5.13750 5.16938 5.19417 5.22313 5.25333 1999-09-28 Tue na 4.65167 na 4.67792 4.72479 4.75667 5.09896 5.09729 5.09271 5.11813 5.14583 5.16604 5.19458 5.22313 5.25333 1999-09-27 Mon na 4.65771 na 4.68417 4.74667 4.76833 5.11250 5.12083 5.12417 5.14271 5.16333 5.18083 5.21313 5.24333 5.27188 1999-09-24 Fri na 4.66104 na 4.68250 4.75000 4.79354 5.13333 5.13667 5.13833 5.16271 5.18458 5.21313 5.24667 5.27688 5.31250 1999-09-23 Thu na 4.67604 na 4.69083 4.75167 4.81000 5.16271 5.16604 5.17438 5.19958 5.22146 5.25000 5.29375 5.32729 5.37333 1999-09-22 Wed na 4.67500 na 4.68917 4.75333 4.81042 5.16771 5.17438 5.17438 5.19625 5.21813 5.24667 5.29208 5.32563 5.37000 1999-09-21 Tue na 4.67667 na 4.70500 4.77667 4.81583 5.17500 5.18000 5.18125 5.20646 5.24333 5.27021 5.31208 5.35583 5.38521 1999-09-20 Mon na 4.68000 na 4.70479 4.78188 4.83563 5.19146 5.18417 5.19792 5.21833 5.25167 5.29333 5.32333 5.36083 5.39938 1999-09-17 Fri na 4.68250 na 4.70813 4.78188 4.84229 5.20146 5.19125 5.20333 5.24000 5.25833 5.30542 5.33896 5.37000 5.40604 1999-09-16 Thu na 4.68000 na 4.71146 4.78354 4.84063 5.19479 5.19458 5.21313 5.24667 5.26667 5.30708 5.34396 5.37417 5.40604 1999-09-15 Wed na 4.68292 na 4.71813 4.79500 4.84396 5.20979 5.21479 5.22979 5.26000 5.28854 5.32667 5.36250 5.40000 5.43292 1999-09-14 Tue na 4.68250 na 4.69792 4.76333 4.81042 5.17000 5.16833 5.18125 5.20313 5.22667 5.26521 5.30208 5.33333 5.37417 1999-09-13 Mon na 4.68333 na 4.71833 4.76167 4.81542 5.19125 5.19292 5.18792 5.22167 5.24667 5.28167 5.31208 5.34750 5.38750 1999-09-10 Fri na 4.68292 na 4.75000 4.80667 4.85146 5.23333 5.24000 5.24000 5.26500 5.29333 5.32167 5.35583 5.40333 5.43792 1999-09-09 Thu na 4.68500 na 4.75000 4.80875 4.85917 5.23167 5.23333 5.23833 5.27333 5.29500 5.32000 5.36167 5.40333 5.43625 1999-09-08 Wed na 4.69333 na 4.75000 4.81000 4.86500 5.25167 5.24833 5.25667 5.28333 5.31500 5.33833 5.38000 5.41792 5.44625 1999-09-07 Tue na 4.71813 na 4.75833 4.81542 4.87000 5.26354 5.25333 5.25000 5.28333 5.30667 5.32833 5.36667 5.39500 5.42958 1999-09-06 Mon na 4.73167 na 4.75500 4.82042 4.87083 5.25500 5.25000 5.25833 5.28500 5.31208 5.33208 5.37083 5.39667 5.43958 1999-09-03 Fri na 4.75000 na 4.78833 4.87167 4.93583 5.30042 5.31250 5.33375 5.37417 5.40104 5.43583 5.48000 5.51333 5.54667 1999-09-02 Thu na 4.74000 na 4.77521 4.87167 4.93417 5.30208 5.30708 5.31750 5.36500 5.38750 5.42125 5.45833 5.49833 5.53500 1999-09-01 Wed na 4.75000 na 4.77354 4.86667 4.93292 5.30021 5.30667 5.31917 5.35417 5.38583 5.41958 5.44792 5.49167 5.51833 1999-08-31 Tue na 4.73833 na 4.76000 4.84563 4.91375 5.29042 5.28354 5.29354 5.32000 5.33833 5.35729 5.40333 5.44000 5.48000 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri na 4.75000 na 4.75500 4.84896 4.91104 5.25500 5.25167 5.26833 5.29521 5.31000 5.32875 5.37083 5.40104 5.43417 1999-08-26 Thu na 4.75000 na 4.75000 4.83500 4.89583 4.94750 5.25167 5.26500 5.28667 5.30500 5.33229 5.36417 5.39667 5.42792 1999-08-25 Wed na 4.75000 na 4.75833 4.84229 4.90771 4.96167 5.27188 5.29167 5.30708 5.32875 5.35333 5.38500 5.42000 5.45125 1999-08-24 Tue na 4.75000 na 4.77500 4.84458 4.92729 4.99313 5.31250 5.34125 5.36646 5.39354 5.41771 5.45479 5.49667 5.53854 1999-08-23 Mon na 4.75000 na 4.78542 4.85729 4.96458 5.02500 5.34104 5.36583 5.39271 5.41667 5.43542 5.47813 5.52167 5.56000 1999-08-20 Fri na 4.74500 na 4.77833 4.85292 4.95500 5.02542 5.35583 5.37500 5.40208 5.42333 5.44250 5.49000 5.52688 5.56042 1999-08-19 Thu na 4.70813 na 4.75833 4.85896 4.95500 5.02333 5.34000 5.36750 5.40833 5.42167 5.44625 5.49000 5.52354 5.55708 1999-08-18 Wed na 4.69896 na 4.75167 4.85250 4.96146 5.03563 5.33896 5.37500 5.40771 5.42625 5.45292 5.49333 5.53021 5.56708 1999-08-17 Tue na 4.68792 na 4.77333 4.88417 4.98979 5.06375 5.37500 5.41375 5.44250 5.46292 5.50000 5.53854 5.58958 5.63167 1999-08-16 Mon na 4.70458 na 4.77875 4.88083 4.98500 5.06875 5.37917 5.41375 5.44250 5.46792 5.49500 5.54521 5.59167 5.64250 1999-08-13 Fri na 4.71313 na 4.80333 4.92000 5.02500 5.11083 5.41667 5.44479 5.47833 5.50333 5.53167 5.59229 5.64938 5.70479 1999-08-12 Thu na 4.70500 na 4.79333 4.90167 5.01000 5.08729 5.39500 5.42271 5.45125 5.48667 5.51500 5.55875 5.61250 5.67333 1999-08-11 Wed na 4.72333 na 4.81000 4.93125 5.04833 5.13167 5.44625 5.48500 5.51000 5.53688 5.56771 5.62188 5.67083 5.72313 1999-08-10 Tue na 4.72979 na 4.81000 4.95646 5.06000 5.12583 5.45104 5.50333 5.54333 5.57667 5.60833 5.64938 5.69125 5.75000 1999-08-09 Mon na 4.72000 na 4.79667 4.91167 5.00000 5.09167 5.38083 5.41792 5.43792 5.47500 5.50167 5.53833 5.58500 5.62917 1999-08-06 Fri na 4.69333 na 4.75000 4.84167 4.90667 4.99167 5.24333 5.27833 5.30833 5.34000 5.36417 5.41625 5.47000 5.52167 1999-08-05 Thu na 4.69458 na 4.75000 4.83833 4.90000 4.99000 5.25000 5.28333 5.31333 5.34167 5.37333 5.41667 5.47833 5.52667 1999-08-04 Wed na 4.71500 na 4.75000 4.84667 4.92792 5.00667 5.27833 5.30833 5.34000 5.37250 5.40500 5.43958 5.49167 5.53333 1999-08-03 Tue na 4.72833 na 4.77667 4.87000 4.94167 5.01833 5.29333 5.32708 5.37250 5.39833 5.43792 5.47833 5.53000 5.57875 1999-08-02 Mon na 4.73500 na 4.78000 4.87000 4.93125 5.01333 5.28500 5.31875 5.36167 5.39167 5.42958 5.47333 5.51167 5.56042 1999-07-30 Fri na 4.74000 na 4.77667 4.86667 4.93125 5.02500 5.26167 5.32375 5.36667 5.39833 5.43292 5.48167 5.51167 5.55667 1999-07-29 Thu na 4.73667 na 4.76333 4.85333 4.92500 5.01000 5.22500 5.30000 5.32875 5.37583 5.41000 5.44500 5.48500 5.51333 1999-07-28 Wed na 4.71458 na 4.77667 4.86167 4.93000 5.00000 5.09833 5.31042 5.35667 5.39438 5.42625 5.46667 5.51000 5.55708 1999-07-27 Tue na 4.74000 na 4.78021 4.86833 4.93000 5.00000 5.09500 5.30917 5.35563 5.38917 5.42625 5.46833 5.51000 5.55875 1999-07-26 Mon na 4.68375 na 4.75000 4.81625 4.87333 4.94458 5.02833 5.20604 5.25000 5.28188 5.31750 5.36000 5.39667 5.43958 1999-07-23 Fri na 4.68458 na 4.75000 4.81208 4.86000 4.92438 4.99333 5.17500 5.21000 5.25000 5.28667 5.32000 5.36167 5.40167 1999-07-22 Thu na 4.67792 na 4.69417 4.74667 4.78833 4.85083 4.91292 5.09000 5.12083 5.15271 5.17750 5.21146 5.24667 5.30333 1999-07-21 Wed na 4.66500 na 4.68583 4.73667 4.76833 4.83167 4.90167 5.06333 5.08667 5.11917 5.14833 5.18000 5.21000 5.25833 1999-07-20 Tue na 4.67000 na 4.69125 4.74167 4.77500 4.84000 4.90833 5.07938 5.12000 5.14250 5.17500 5.21646 5.24833 5.30000 1999-07-19 Mon na 4.67000 na 4.68000 4.71833 4.75333 4.81583 4.88667 5.05000 5.07208 5.10396 5.13500 5.18125 5.21646 5.25833 1999-07-16 Fri na 4.67833 na 4.69167 4.74500 4.77833 4.84583 4.91333 5.04833 5.08563 5.12000 5.15000 5.18958 5.22313 5.26833 1999-07-15 Thu na 4.67271 na 4.69667 4.75000 4.78354 4.85167 4.91333 5.06000 5.10000 5.12333 5.15271 5.19125 5.21979 5.27167 1999-07-14 Wed na 4.68125 na 4.70333 4.75000 4.79000 4.85083 4.91000 5.06167 5.09667 5.12667 5.15438 5.19125 5.21979 5.26500 1999-07-13 Tue na 4.68667 na 4.71000 4.75000 4.79333 4.85750 4.92500 5.07333 5.10167 5.13500 5.17167 5.20000 5.23167 5.27333 1999-07-12 Mon na 4.70479 na 4.71646 4.75000 4.80333 4.86583 4.93479 5.08667 5.10500 5.13167 5.16438 5.20000 5.23500 5.27333 1999-07-09 Fri na 4.71146 na 4.71813 4.75000 4.80667 4.86917 4.93646 5.08333 5.10667 5.13500 5.16667 5.20333 5.24167 5.27667 1999-07-08 Thu na 4.71313 na 4.72000 4.76167 4.81000 4.87250 4.94667 5.08167 5.11333 5.14167 5.17500 5.20646 5.24667 5.28667 1999-07-07 Wed na 4.70625 na 4.72167 4.76500 4.80875 4.87417 4.94167 5.06667 5.10500 5.13667 5.16625 5.20333 5.23333 5.27500 1999-07-06 Tue na 4.72000 na 4.72167 4.75000 4.80333 4.86333 4.93292 5.05167 5.08729 5.12250 5.15104 5.18125 5.21000 5.25000 1999-07-05 Mon na 4.71333 na 4.72146 4.75167 4.79833 4.85833 4.92625 5.04917 5.08396 5.11333 5.14333 5.17500 5.20646 5.24500 1999-07-02 Fri na 4.72000 na 4.73500 4.76333 4.80167 4.86333 4.93958 5.06375 5.08833 5.11833 5.15000 5.18500 5.22167 5.26333 1999-07-01 Thu na 4.70250 na 4.69417 4.73667 4.76521 4.83771 4.91667 5.05500 5.08208 5.10896 5.13750 5.18000 5.21313 5.25000 1999-06-30 Wed na 4.76039 na 4.75000 4.81000 4.87083 4.93250 5.01667 5.13500 5.17833 5.22000 5.25167 5.29667 5.33563 5.37500 1999-06-29 Tue na 4.76000 na 4.75333 4.81000 4.87000 4.92792 5.00000 5.09667 5.13833 5.18458 5.25000 5.28250 5.32500 5.36833 1999-06-28 Mon na 4.76833 na 4.75333 4.81000 4.86500 4.92458 4.97333 5.03667 5.12333 5.17958 5.24500 5.28083 5.32000 5.36333 1999-06-25 Fri na 4.79354 na 4.77000 4.81042 4.87250 4.93417 5.00000 5.06000 5.12417 5.18125 5.25000 5.28500 5.32833 5.36917 1999-06-24 Thu na 4.76833 na 4.76167 4.81000 4.86750 4.93083 4.99167 5.05500 5.12333 5.17500 5.23000 5.26167 5.30917 5.34229 1999-06-23 Wed na 4.73667 na 4.73667 4.76833 4.81083 4.87083 4.92958 4.97500 5.04667 5.10333 5.15583 5.20292 5.25000 5.29667 1999-06-22 Tue na 4.71917 na 4.69958 4.73333 4.77854 4.81875 4.87917 4.93125 4.99500 5.04500 5.09167 5.12750 5.17625 5.21125 1999-06-21 Mon na 4.68417 na 4.70479 4.74000 4.78021 4.81583 4.87083 4.91604 4.96833 5.02500 5.06583 5.11063 5.14667 5.18000 1999-06-18 Fri na 4.68958 na 4.71813 4.74667 4.77854 4.82042 4.86729 4.91604 4.97833 5.02500 5.06417 5.11750 5.14583 5.18250 1999-06-17 Thu na 4.71625 na 4.74333 4.76000 4.80333 4.86250 4.92167 4.97167 5.06000 5.12083 5.17000 5.21167 5.26167 5.31000 1999-06-16 Wed na 4.74146 na 4.75000 4.78000 4.81667 4.87333 4.93583 5.00000 5.08771 5.15438 5.21313 5.25500 5.30875 5.34667 1999-06-15 Tue na 4.74500 na 4.74833 4.78000 4.80875 4.86750 4.93250 5.00000 5.08438 5.14854 5.20604 5.25167 5.30875 5.34396 1999-06-14 Mon na 4.75000 na 4.75000 4.78021 4.81083 4.87583 4.94042 5.00167 5.09833 5.17167 5.22646 5.25667 5.31250 5.36750 1999-06-11 Fri na 4.75000 na 4.75000 4.78000 4.81375 4.88083 4.94625 5.00667 5.10417 5.17167 5.22500 5.26167 5.31250 5.36500 1999-06-10 Thu na 4.75000 na 4.75000 4.78000 4.81542 4.87667 4.94083 5.00333 5.09063 5.16271 5.21979 5.26000 5.30708 5.34396 1999-06-09 Wed na 4.75000 na 4.75000 4.78021 4.81417 4.87833 4.93917 5.00000 5.07250 5.12667 5.18125 5.22313 5.26833 5.31083 1999-06-08 Tue na 4.75000 na 4.75000 4.77333 4.80833 4.85583 4.89771 4.94250 5.02667 5.09000 5.15000 5.18250 5.21813 5.25000 1999-06-07 Mon na 4.75000 na 4.75000 4.77667 4.81083 4.86167 4.91000 4.95146 5.04000 5.09333 5.13750 5.18083 5.21813 5.25000 1999-06-04 Fri na 4.75000 na 4.75167 4.78000 4.82208 4.87333 4.92917 4.97646 5.05396 5.11146 5.16604 5.20292 5.24333 5.27854 1999-06-03 Thu na 4.75000 na 4.75000 4.78188 4.83042 4.88083 4.93583 4.98333 5.05917 5.11667 5.16625 5.21000 5.25167 5.29000 1999-06-02 Wed na 4.75000 na 4.76833 4.81000 4.86333 4.89938 4.94417 5.00000 5.06750 5.13500 5.19250 5.25000 5.29500 5.33438 1999-06-01 Tue na 4.75000 na 4.75000 4.76500 4.80000 4.82042 4.85896 4.89854 4.96646 5.01000 5.06083 5.12000 5.14250 5.18083 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri na 4.75000 na 4.75583 4.77521 4.80167 4.83563 4.87500 4.92917 5.00000 5.04667 5.09500 5.13083 5.17292 5.20271 1999-05-27 Thu na 4.75000 na 4.72979 4.73667 4.75000 4.76333 4.79021 4.81917 4.86479 4.91500 4.94292 4.98167 5.00167 5.04042 1999-05-26 Wed na 4.74333 na 4.71500 4.72000 4.74167 4.75000 4.77500 4.81000 4.83500 4.88417 4.92792 4.95000 4.97833 5.00500 1999-05-25 Tue na 4.68917 na 4.68417 4.68583 4.68583 4.69083 4.69792 4.71313 4.74479 4.80875 4.83875 4.86833 4.89667 4.92125 1999-05-24 Mon na 4.67625 na 4.68938 4.69583 4.69583 4.69917 4.71646 4.74333 4.76854 4.81750 4.86167 4.88938 4.91208 4.94083 1999-05-21 Fri na 4.63667 na 4.62667 4.63333 4.64167 4.64438 4.66500 4.67792 4.69833 4.74333 4.77021 4.79500 4.82208 4.84667 1999-05-20 Thu na 4.62333 na 4.62000 4.61833 4.62000 4.62667 4.63833 4.66438 4.68250 4.71646 4.75333 4.78521 4.81250 4.83879 1999-05-19 Wed na 4.62500 na 4.61917 4.61333 4.61667 4.62083 4.62667 4.64875 4.66958 4.70104 4.75000 4.76667 4.78854 4.81083 1999-05-18 Tue na 4.62167 na 4.59833 4.59167 4.59396 4.59813 4.60500 4.61667 4.63500 4.68458 4.70667 4.73333 4.75333 4.80000 1999-05-17 Mon na 4.61000 na 4.59396 4.59396 4.59229 4.59396 4.59729 4.60229 4.61917 4.63500 4.68250 4.69667 4.71979 4.75000 1999-05-14 Fri na 4.59042 na 4.56000 4.55083 4.54188 4.52688 4.51583 4.50500 4.51688 4.54521 4.57083 4.58729 4.60563 4.62167 1999-05-13 Thu na 4.58208 na 4.56042 4.55917 4.54354 4.54104 4.53854 4.53021 4.54333 4.57833 4.60167 4.62083 4.64000 4.65604 1999-05-12 Wed na 4.57042 na 4.56042 4.55667 4.53771 4.53521 4.52833 4.51917 4.52854 4.56875 4.59000 4.61250 4.63083 4.65333 1999-05-11 Tue na 4.56250 na 4.56250 4.56083 4.55667 4.54354 4.53833 4.52667 4.53521 4.57542 4.60333 4.62250 4.63917 4.66500 1999-05-10 Mon na 4.56208 na 4.56208 4.56042 4.54875 4.53854 4.53688 4.52854 4.53500 4.57042 4.60167 4.61917 4.64000 4.66958 1999-05-07 Fri na 4.57042 na 4.56708 4.56250 4.55875 4.54729 4.53854 4.53167 4.54021 4.57708 4.59542 4.61146 4.62750 4.64250 1999-05-06 Thu na 4.56542 na 4.55500 4.52021 4.50000 4.49667 4.49000 4.46167 4.47500 4.50833 4.51833 4.54375 4.55917 4.57875 1999-05-05 Wed na 4.60458 na 4.57750 4.57083 4.56417 4.56583 4.56250 4.56042 4.56896 4.59896 4.60396 4.62750 4.64500 4.65833 1999-05-04 Tue na 4.81083 na 4.79333 4.74333 4.70958 4.70292 4.68667 4.67938 4.69000 4.72000 4.72979 4.73646 4.75167 4.76333 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri na 4.81250 na 4.78688 4.75000 4.72479 4.72292 4.71646 4.70833 4.71167 4.74313 4.75333 4.75833 4.76500 4.77000 1999-04-29 Thu na 4.81083 na 4.80667 4.78000 4.75500 4.75333 4.75000 4.75000 4.76667 4.79188 4.81042 4.81417 4.82167 4.83383 1999-04-28 Wed na 4.81208 na 4.80667 4.77521 4.75500 4.75000 4.75000 4.75000 4.75833 4.77354 4.80833 4.81042 4.81708 4.82542 1999-04-27 Tue na 4.80708 na 4.79188 4.77000 4.75333 4.75167 4.75000 4.75000 4.75833 4.77354 4.80667 4.81042 4.81750 4.82417 1999-04-26 Mon na 4.78854 na 4.78521 4.77500 4.75333 4.75167 4.75000 4.75000 4.75500 4.77167 4.80750 4.81042 4.81708 4.82625 1999-04-23 Fri na 4.79167 na 4.79000 4.76833 4.75833 4.75333 4.75333 4.75000 4.75833 4.77000 4.80667 4.81208 4.81875 4.82375 1999-04-22 Thu na 4.79833 na 4.79167 4.76833 4.76500 4.76000 4.76000 4.76500 4.76667 4.77333 4.79667 4.80500 4.81500 4.83000 1999-04-21 Wed na 4.76000 na 4.71813 4.68792 4.68125 4.67458 4.67292 4.67292 4.67458 4.67958 4.70333 4.70979 4.72667 4.73667 1999-04-20 Tue na 4.73500 na 4.68292 4.65271 4.64333 4.64000 4.63833 4.63750 4.63833 4.64000 4.67333 4.67667 4.68125 4.68417 1999-04-19 Mon na 4.74333 na 4.68000 4.65104 4.64000 4.64000 4.63583 4.63500 4.63583 4.63667 4.66500 4.67167 4.67958 4.68417 1999-04-16 Fri na 4.72667 na 4.67271 4.64333 4.63083 4.62583 4.62667 4.61833 4.62500 4.63083 4.65667 4.66000 4.66833 4.67333 1999-04-15 Thu na 4.72167 na 4.65833 4.63083 4.62583 4.62417 4.62583 4.61917 4.62250 4.62417 4.63750 4.64333 4.65167 4.66438 1999-04-14 Wed na 4.71458 na 4.66833 4.63500 4.63083 4.62667 4.62833 4.62333 4.62667 4.62667 4.64167 4.64667 4.65667 4.66604 1999-04-13 Tue na 4.73833 na 4.68583 4.65000 4.63667 4.63333 4.62833 4.62667 4.63000 4.63583 4.65333 4.66000 4.67333 4.67667 1999-04-12 Mon na 4.47500 na 4.71313 4.67896 4.67563 4.67063 4.66563 4.65042 4.65729 4.66896 4.69250 4.69250 4.69417 4.70313 1999-04-09 Fri na 4.75500 na 4.74500 4.71500 4.70625 4.70292 4.69250 4.68250 4.68583 4.69583 4.71333 4.72146 4.73146 4.73479 1999-04-08 Thu na 4.79333 na 4.79333 4.78167 4.78021 4.77833 4.77500 4.77333 4.77500 4.78188 4.80521 4.80521 4.81667 4.82542 1999-04-07 Wed na 4.79875 na 4.79854 4.79188 4.79188 4.79188 4.79021 4.79688 4.80375 4.80583 4.83833 4.83896 4.84729 4.85063 1999-04-06 Tue na 4.81750 na 4.81125 4.81292 4.81250 4.80729 4.80250 4.80250 4.80542 4.81729 4.83542 4.84563 4.85792 4.86646 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu na 4.85167 na 4.84667 4.84729 4.84896 4.84396 4.84396 4.85500 4.85667 4.85833 4.87583 4.88604 4.89771 4.90104 1999-03-31 Wed na 4.99000 na 4.95000 4.95000 4.95167 4.95125 4.94458 4.94292 4.94458 4.94625 4.97167 4.98167 4.98833 5.00000 1999-03-30 Tue na 5.00000 na 4.97146 4.96979 4.96979 4.96646 4.96646 4.96646 4.96813 4.97000 4.99333 5.00000 5.01000 5.01833 1999-03-29 Mon na 5.00500 na 4.98667 4.97000 4.97000 4.96979 4.96979 4.96979 4.96979 4.96979 4.97000 4.99500 5.00333 5.02167 1999-03-26 Fri na 5.00000 na 4.98333 4.98167 4.98167 4.97833 4.97646 4.97646 4.98146 4.98146 4.98167 5.00667 5.01333 5.03000 1999-03-25 Thu na 5.00000 na 4.97667 4.97313 4.97313 4.96667 4.96500 4.96500 4.96500 4.96667 4.97333 4.99833 5.01167 5.02833 1999-03-24 Wed na 5.00000 na 5.00000 4.99667 4.99500 4.99500 4.99500 4.99167 4.99167 4.99167 4.99333 5.02167 5.03854 5.06042 1999-03-23 Tue na 5.03021 na 5.03000 5.03021 5.03354 5.03854 5.05021 5.06000 5.06500 5.07000 5.09000 5.11667 5.13833 5.17271 1999-03-22 Mon na 5.05917 na 5.02021 5.00000 4.98125 4.96667 4.95854 4.95208 4.95208 4.93792 4.93750 4.94250 4.94792 4.98646 1999-03-19 Fri na 5.04688 na 5.04188 5.05333 5.05833 5.05875 5.06083 5.06250 5.08500 5.09125 5.10896 5.14771 5.17229 5.20125 1999-03-18 Thu na 5.03021 na 5.03833 5.04667 5.05208 5.06083 5.06417 5.07375 5.09229 5.09625 5.11917 5.16042 5.18625 5.21500 1999-03-17 Wed na 5.03000 na 5.03167 5.04833 5.05708 5.06083 5.06083 5.06583 5.08729 5.09292 5.11063 5.16271 5.18917 5.21313 1999-03-16 Tue na 5.03021 na 5.04000 5.05500 5.05500 5.05833 5.06042 5.06542 5.08896 5.09896 5.11563 5.15583 5.18625 5.21813 1999-03-15 Mon na 5.03021 na 5.03521 5.04188 5.05833 5.06042 5.08333 5.09125 5.09625 5.12167 5.13167 5.17104 5.19792 5.24500 1999-03-12 Fri na 5.03521 na 5.04354 5.04521 5.05667 5.06000 5.08667 5.09125 5.11167 5.12167 5.14417 5.17833 5.21167 5.24667 1999-03-11 Thu na 5.40210 na 5.04521 5.05021 5.06000 5.06083 5.08500 5.09396 5.11083 5.12167 5.13917 5.18250 5.21313 5.24167 1999-03-10 Wed na 5.04021 na 5.04688 5.05667 5.06000 5.06208 5.08667 5.09396 5.10833 5.12333 5.15000 5.18292 5.20792 5.24833 1999-03-09 Tue na 5.04042 na 5.05188 5.06000 5.08208 5.09229 5.11000 5.12167 5.14167 5.15875 5.17521 5.22979 5.25167 5.28688 1999-03-08 Mon na 5.06000 na 5.06042 5.06708 5.08271 5.10063 5.11833 5.13083 5.16208 5.17521 5.20125 5.24667 5.26333 5.30188 1999-03-05 Fri na 5.05833 na 5.06000 5.09000 5.11229 5.12333 5.14083 5.17750 5.19604 5.21500 5.25000 5.30042 5.33667 5.37167 1999-03-04 Thu na 5.04688 na 5.06042 5.09000 5.11333 5.12333 5.14771 5.17875 5.19000 5.21833 5.25000 5.30333 5.32875 5.37333 1999-03-03 Wed na 5.04521 na 5.06000 5.07875 5.10167 5.11083 5.12750 5.16729 5.18250 5.20104 5.24833 5.29188 5.31917 5.36750 1999-03-02 Tue na 5.04521 na 5.05833 5.69170 5.08208 5.10667 5.11896 5.15771 5.18417 5.20979 5.25000 5.29521 5.31583 5.35313 1999-03-01 Mon na 5.01500 na 5.04333 5.05333 5.06542 5.07208 5.07708 5.11333 5.12083 5.12917 5.16667 5.19625 5.24167 5.27500 1999-02-26 Fri na 5.02500 na 5.03688 5.05333 5.06250 5.06917 5.08771 5.10333 5.11833 5.13083 5.16167 5.18938 5.24167 5.26167 1999-02-25 Thu na 5.02833 na 5.03833 5.03854 5.05667 5.06042 5.06083 5.06583 5.08042 5.09500 5.11917 5.14604 5.18792 5.20083 1999-02-24 Wed na 5.01500 na 5.03521 5.03521 5.04021 5.04188 5.05000 5.06000 5.06083 5.06708 5.08375 5.10167 5.13750 5.15667 1999-02-23 Tue na 5.02500 na 5.03000 5.03000 5.03000 5.03000 5.03000 5.03021 5.03354 5.04688 5.05521 5.06250 5.09063 5.11500 1999-02-22 Mon na 5.02000 na 5.03000 5.03000 5.03000 5.03021 5.03188 5.04188 5.04188 5.05354 5.05521 5.06042 5.08729 5.11083 1999-02-19 Fri na 5.02521 na 5.03000 5.03000 5.03000 5.03000 5.03188 5.03688 5.03854 5.04188 5.06000 5.06208 5.09000 5.09583 1999-02-18 Thu na 5.04854 na 5.04188 5.04188 5.04688 5.05188 5.05667 5.05667 5.05667 5.06042 5.06208 5.07500 5.09896 5.12083 1999-02-17 Wed na 5.04333 na 5.06000 5.06000 5.06000 5.06000 5.06000 5.06000 5.06000 5.06708 5.07542 5.07875 5.11000 5.12417 1999-02-16 Tue na 5.03521 na 5.04021 5.03521 5.03521 5.03521 5.03521 5.03521 5.03521 5.04188 5.04354 5.05708 5.07000 5.09167 1999-02-15 Mon na 5.02500 na 5.01000 5.00833 5.00000 5.00000 5.00000 5.00000 5.00333 5.01333 5.01500 5.01833 5.04000 5.07167 1999-02-12 Fri na 5.02000 na 5.00250 5.00000 5.00000 4.99500 4.99167 4.98500 4.98500 4.98479 4.97979 4.98667 5.00000 5.01167 1999-02-11 Thu na 5.03000 na 5.01500 5.00000 4.99833 4.97708 4.97042 4.96813 4.96813 4.96646 4.96646 4.97667 5.00000 5.01000 1999-02-10 Wed na 5.02896 na 5.01500 5.00000 5.00000 4.97375 4.97208 4.96646 4.96646 4.96646 4.96646 4.97000 4.99667 5.00500 1999-02-09 Tue na 5.03021 na 5.01000 5.00000 5.00000 4.96958 4.96854 4.96792 4.96792 4.96792 4.96792 4.96979 4.99000 5.00000 1999-02-08 Mon na 5.04021 na 5.02500 5.00000 4.99167 5.96688 4.96688 4.96292 4.96292 4.96125 4.96125 4.95625 4.98479 4.99333 1999-02-05 Fri na 5.04542 na 5.01500 5.00000 4.98479 4.96542 4.96542 4.95313 4.94750 4.94417 4.94375 4.95396 4.98479 5.00000 1999-02-04 Thu na 5.06042 na 5.05708 5.02333 5.00000 4.98833 4.98167 4.98000 4.97167 4.96979 4.96813 4.96979 5.00000 5.00000 1999-02-03 Wed na 5.06042 na 5.03875 5.01000 5.00000 4.96979 4.96958 4.96625 4.96458 4.95125 4.95458 4.95625 4.97146 4.98667 1999-02-02 Tue na 5.06000 na 5.03521 5.00000 5.00000 4.96958 4.95979 4.93917 4.93583 4.93417 4.93417 4.93583 4.95667 4.96646 1999-02-01 Mon na 5.05375 na 5.03375 5.00000 5.00000 4.96146 4.95813 4.93542 4.92625 4.92000 4.91438 4.91604 4.93375 4.93542 1999-01-29 Fri na 5.06125 na 5.03542 5.00000 4.99667 4.96479 4.96146 4.93917 4.93583 4.93583 4.92521 4.92563 4.93750 4.94667 1999-01-28 Thu na 5.06083 na 5.03000 5.00000 4.99479 4.96813 4.95979 4.94083 4.93792 4.93625 4.93396 4.93917 4.94083 4.95167 1999-01-27 Wed na 5.06083 na 5.02833 5.00000 4.98313 4.96646 4.96313 4.93542 4.93083 4.93250 4.92396 4.92917 4.93458 4.98548 1999-01-26 Tue na 5.05750 na 5.01500 5.00000 4.98625 4.96979 4.96146 4.93875 4.93250 4.92854 4.92229 4.93250 4.93375 4.94583 1999-01-25 Mon na 5.04063 na 5.00833 5.00000 4.96792 4.96292 4.95813 4.93708 4.93583 4.93021 4.93563 4.94104 4.94229 4.96271 1999-01-22 Fri na 5.05917 na 5.02021 5.00000 4.98125 4.96667 4.95854 4.95208 4.95208 4.93792 4.93750 4.94250 4.94792 4.98646 1999-01-21 Thu na 5.04583 na 5.00500 4.98667 4.97479 4.97479 4.96458 4.95771 4.95771 4.95292 4.95313 4.95938 4.96625 4.99833 1999-01-20 Wed na 5.01500 na 5.00000 4.99250 4.96688 4.95156 4.94125 4.93625 4.93625 4.93375 4.93438 4.93688 4.94500 4.96469 1999-01-19 Tue na 5.01500 na 5.00000 4.96938 4.96688 4.93625 4.92156 4.90563 4.90313 4.90156 4.90156 4.90406 4.90406 4.91656 1999-01-18 Mon na 5.02281 na 5.00000 4.96938 4.96938 4.94125 4.93688 4.92500 4.92500 4.91656 4.91313 4.91406 4.92250 4.93688 1999-01-15 Fri na 5.02281 na 5.00000 4.96688 4.95719 4.93625 4.93000 4.91063 4.90156 4.90000 4.90000 4.90000 4.90156 4.90313 1999-01-14 Thu na 5.01500 na 5.00000 4.96688 4.96188 4.94250 4.93875 4.93188 4.91906 4.90563 4.90563 4.90563 4.91156 4.91906 1999-01-13 Wed na 5.01500 na 5.00000 4.98219 4.96938 4.95469 4.94719 4.92688 4.92688 4.91938 4.91938 4.91938 4.92438 4.92438 1999-01-12 Tue na 5.02281 na 5.00000 5.00000 4.99500 4.97469 4.95500 4.95188 4.94938 4.94875 4.94375 4.94375 4.95219 4.96438 1999-01-11 Mon na 5.02281 na 5.00000 5.00000 4.97219 4.95250 4.94500 4.93938 4.93875 4.93625 4.93625 4.93625 4.93938 4.94500 1999-01-08 Fri na 5.00750 na 4.99219 4.96688 4.93625 4.90906 4.89906 4.87500 4.87375 4.86469 4.85844 4.85844 4.86750 4.86750 1999-01-07 Thu na 5.02281 na 5.00000 4.96938 4.93938 4.90906 4.89906 4.88125 4.86875 4.84938 4.84688 4.84688 4.84344 4.85125 1999-01-06 Wed na 5.03781 na 5.00000 4.96938 4.93625 4.90906 4.90406 4.87875 4.87875 4.86875 4.86875 4.85594 4.85219 4.85094 1999-01-05 Tue na 5.06188 na 5.00000 4.98469 4.95406 4.92844 4.91156 4.90125 4.89625 4.87750 4.87750 4.86969 4.86969 4.86969 1999-01-04 Mon na 5.09406 na 5.00375 4.99250 4.96219 4.93594 4.92156 4.92000 4.89625 4.89375 4.89125 4.88875 4.88625 4.88125 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 5.09250 na 5.01500 5.00000 4.97438 4.96219 4.93875 4.93938 4.93688 4.93438 4.92938 4.92188 4.92188 4.92188 1998-12-30 Wed na 5.13063 na 5.04500 5.00000 4.96938 4.95406 4.94344 4.92938 4.92188 4.91938 4.91438 4.90938 4.90938 4.90938 1998-12-29 Tue na 5.31250 na 5.09063 5.00000 4.97750 4.94719 4.91500 4.89000 4.88000 4.88000 4.87750 4.87625 4.87625 4.87625 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 5.15000 na 5.09094 5.03000 5.00000 4.96156 4.93688 4.90906 4.90656 4.90656 4.87750 4.87750 4.87750 4.87750 1998-12-23 Wed na 5.06938 na 5.06188 5.00000 4.96906 4.93563 4.87375 4.84188 4.81688 4.81250 4.81125 4.81125 4.81125 4.81125 1998-12-22 Tue na 5.06000 na 5.06875 5.00750 4.97719 4.92438 4.87875 4.84000 4.83750 4.82000 4.81000 4.80750 4.78531 4.78281 1998-12-21 Mon na 5.05281 na 5.06063 4.97000 4.94688 4.88250 4.82563 4.79531 4.79531 4.77531 4.77281 4.77281 4.76500 4.75750 1998-12-18 Fri na 5.06000 na 5.06000 4.97000 4.93938 4.89500 4.84844 4.81063 4.80281 4.79750 4.75000 4.75000 4.75000 4.75000 1998-12-17 Thu na 5.07781 na 5.06000 5.00000 4.96969 4.93000 4.87125 4.81063 4.81063 4.78031 4.78031 4.78000 4.75000 4.75000 1998-12-16 Wed na 5.06063 na 5.06000 5.00000 4.96969 4.90906 4.87000 4.82500 4.81063 4.81063 4.81000 4.79000 4.78781 4.78031 1998-12-15 Tue na 5.06313 na 5.06000 5.00000 4.95500 4.92406 4.87000 4.84000 4.81063 4.81063 4.78031 4.78031 4.78031 4.78031 1998-12-14 Mon na 5.03125 na 5.04625 5.00000 4.96875 4.91250 4.87625 4.84375 4.83500 4.83500 4.81250 4.80875 4.80625 4.81188 1998-12-11 Fri na 5.01500 na 5.04500 4.97719 4.95938 4.90719 4.87500 4.84188 4.82625 4.82625 4.81063 4.79563 4.78844 4.78844 1998-12-10 Thu na 5.00000 na 5.05313 5.00000 4.96188 4.90469 4.87625 4.84531 4.84281 4.81438 4.81188 4.81188 4.81188 4.81188 1998-12-09 Wed na 4.99219 na 5.05250 5.00750 4.97656 4.93438 4.90000 4.87000 4.84688 4.84000 4.83063 4.81125 4.81125 4.81125 1998-12-08 Tue na 5.00000 na 5.00750 5.00000 5.00000 4.93188 4.92406 4.87500 4.86875 4.83844 4.83750 4.83500 4.83250 4.83000 1998-12-07 Mon na 5.00000 na 5.00000 4.96969 4.96469 4.90313 4.87250 4.84438 4.81063 4.81063 4.81063 4.81000 4.81000 4.81000 1998-12-04 Fri na 5.00000 na 5.00000 4.94156 4.93188 4.90156 4.86625 4.83094 4.81563 4.79094 4.78031 4.75000 4.75000 4.75000 1998-12-03 Thu na 5.01500 na 5.06000 5.02250 5.00000 4.96188 4.93875 4.92500 4.91313 4.90000 4.87750 4.87750 4.87750 4.87750 1998-12-02 Wed na 5.05281 na 5.06094 5.03750 5.01500 4.99219 4.99219 4.96906 4.98500 4.98250 4.97750 4.96938 4.96938 4.96938 1998-12-01 Tue na 5.10500 na 5.09844 5.06125 5.05281 5.03281 5.01750 5.00000 4.99250 4.98500 4.97719 4.97469 4.96438 4.96188 1998-11-30 Mon na 5.06438 na 5.12500 5.06188 5.06188 5.06188 5.05406 5.05406 5.05406 5.05406 5.04625 5.04625 5.04625 5.04625 1998-11-27 Fri na 5.06000 na 5.12250 5.06000 5.06000 5.04781 5.04781 5.04531 5.04531 5.04500 5.04500 5.04500 5.04500 5.04500 1998-11-26 Thu na 5.06125 na 5.03094 5.06188 5.05281 5.03094 5.03094 5.01500 5.01500 5.01500 5.01500 5.01500 5.01500 5.01500 1998-11-25 Wed na 5.03813 na 5.03094 5.08500 5.04656 5.03125 5.01563 5.02063 5.02063 5.02063 5.02063 5.02063 5.02063 5.02063 1998-11-24 Tue na 5.00750 na 5.00000 5.06813 5.05500 5.02000 5.00000 5.00000 5.00000 5.00000 5.00750 5.01250 5.01250 5.01250 1998-11-23 Mon na 5.04594 na 5.00000 5.06125 5.03063 5.01563 5.00000 5.00000 5.00000 5.00000 4.98469 4.00000 4.98469 4.98469 1998-11-20 Fri na 5.00000 na 5.00000 5.06563 5.05001 5.01500 5.00750 5.00750 5.00000 5.00000 5.00000 4.99250 4.98500 4.98500 1998-11-19 Thu na 5.03844 na 5.03781 5.08094 5.06063 5.02531 5.00000 4.96125 4.95375 4.94906 4.93563 4.93563 4.93563 4.93563 1998-11-18 Wed na 5.12250 na 5.07625 5.07625 5.06125 5.02283 5.00000 4.93938 4.93875 4.93875 4.93875 4.93813 4.93813 4.93813 1998-11-17 Tue na 5.28000 na 5.23469 5.25000 5.22690 5.18375 5.12250 5.06188 5.05344 5.03094 5.02281 5.02000 5.00000 5.00000 1998-11-16 Mon na 5.26500 na 5.25000 5.25750 5.24250 5.18375 5.12250 5.09844 5.06938 5.04064 5.03031 5.01500 4.99250 4.99250 1998-11-13 Fri na 5.30281 na 5.26500 5.28064 5.23500 5.18033 5.13125 5.09345 5.06375 5.04094 5.03064 5.01783 4.98719 4.98219 1998-11-12 Thu na 5.28094 na 5.25000 5.28094 5.21940 5.17970 5.12500 5.09281 5.05938 5.02844 5.01000 5.00500 5.00000 5.00000 1998-11-11 Wed na 5.28781 na 5.25000 5.27281 5.24250 5.18188 5.12125 5.06125 5.03031 5.03000 5.00000 4.99250 4.97000 4.97000 1998-11-10 Tue na 5.31000 na 5.28000 5.28000 5.23719 5.20438 5.16625 5.11345 5.09813 5.06000 5.05283 5.05033 5.03000 5.02250 1998-11-09 Mon na 5.31063 na 5.27250 5.28000 5.25000 5.18188 5.16064 5.12000 5.09344 5.07594 5.06063 5.04313 5.03281 5.00750 1998-11-06 Fri na 5.31063 na 5.28063 5.25750 5.21876 5.18563 5.12375 5.06938 5.03094 4.99250 4.94688 4.93813 4.93313 4.91406 1998-11-05 Thu na 5.28250 na 5.27031 5.26250 5.24220 5.19188 5.13625 5.09000 5.05500 5.03283 5.00750 4.97470 4.95938 4.94438 1998-11-04 Wed na 5.31125 na 5.26500 5.25750 5.22656 5.15158 5.06908 5.04000 5.00000 4.96939 4.93188 4.90814 4.88250 4.87000 1998-11-03 Tue na 5.31063 na 5.27281 5.25000 5.21438 5.15906 5.08439 5.03314 5.00000 4.96438 4.93375 4.90156 4.87375 4.83406 1998-11-02 Mon na 5.31063 na 5.26500 5.25000 5.21939 5.13031 5.07158 5.01531 4.95470 4.91000 4.88000 4.85595 4.83500 4.81063 1998-10-30 Fri na 5.32688 na 5.25000 5.21939 5.18563 5.12125 5.06063 4.99220 4.94125 4.89000 4.84533 4.81438 4.78700 4.75000 1998-10-29 Thu na 5.31063 na 5.25000 5.22158 5.19063 5.12125 5.06063 4.97720 4.93625 4.87125 4.84439 4.81063 4.77250 4.75000 1998-10-28 Wed na 5.31438 na 5.25000 5.21970 5.18938 5.11419 5.05281 4.96439 4.92688 4.86625 4.82500 4.79000 4.76500 4.74125 1998-10-27 Tue na 5.31188 na 5.25000 5.21876 5.18813 5.12375 5.03844 4.95156 4.91064 4.87500 4.84063 4.81188 4.77281 4.75000 1998-10-26 Mon na 5.31063 na 5.25000 5.22439 5.19969 5.12031 5.04683 4.96658 4.92500 4.86875 4.83438 4.80875 4.78031 4.75781 1998-10-23 Fri na 5.25783 na 5.25000 5.20500 5.18000 5.12000 5.03531 4.94000 4.90908 4.87875 4.84094 4.81813 4.79533 4.78783 1998-10-22 Thu na 5.31188 na 5.27281 5.21906 5.18563 5.12250 5.05313 4.93813 4.87500 4.84094 4.81063 4.77281 4.74219 4.70719 1998-10-21 Wed na 5.31063 na 5.25000 5.19375 5.15313 5.03063 4.96220 4.90314 4.85625 4.81125 4.75000 4.72750 4.71688 4.68188 1998-10-20 Tue na 5.31063 na 5.26531 5.20688 5.15908 5.06125 5.00000 4.90908 4.85000 4.80813 4.75000 4.72500 4.70000 4.68813 1998-10-19 Mon na 5.34375 na 5.26531 5.24219 5.18750 5.11720 4.97656 4.89844 4.85158 4.81250 4.75750 4.73439 4.71875 4.68750 1998-10-16 Fri na 5.37500 na 5.29500 5.25000 5.20375 5.12125 5.01531 4.93813 4.90314 4.87125 4.81188 4.79126 4.75500 4.75000 1998-10-15 Thu na 5.56250 na 5.50000 5.43750 5.37500 5.30406 5.21875 5.15625 5.09563 5.06250 5.00000 4.96908 4.93813 4.92281 1998-10-14 Wed na 5.55406 na 5.50000 5.43750 5.37500 5.31250 5.21125 5.15625 5.09313 5.05875 5.00000 4.96876 4.93750 4.93063 1998-10-13 Tue na 5.56250 na 5.50000 5.43750 5.37500 5.31250 5.19594 5.15626 5.09375 5.04688 5.00000 4.96875 4.93813 4.93750 1998-10-12 Mon na 5.56250 na 5.49219 5.42969 5.36719 5.31250 5.20313 5.15625 5.09375 5.03125 5.00000 4.96875 4.93750 4.92969 1998-10-09 Fri na 5.56250 na 5.50000 5.43750 5.37500 5.29688 5.21875 5.15625 5.11719 5.06250 5.00000 4.96875 4.94531 4.93750 1998-10-08 Thu na 5.56250 na 5.49219 5.43750 5.37500 5.31250 5.21875 5.17188 5.10156 5.06250 5.00000 4.96875 4.93750 4.93750 1998-10-07 Wed na 5.56250 na 5.50000 5.43750 5.39844 5.35156 5.25000 5.19531 5.14844 5.11719 5.05469 5.00781 5.00000 5.00000 1998-10-06 Tue na 5.56250 na 5.50000 5.43750 5.37500 5.31250 5.25000 5.18750 5.12500 5.06250 5.03125 5.00000 4.96875 4.93750 1998-10-05 Mon na 5.53125 na 5.43750 5.37500 5.31250 5.25000 5.25000 5.18750 5.12500 5.06250 5.00000 4.96875 4.95313 4.92188 1998-10-02 Fri na 5.56250 na 5.46875 5.39063 5.33594 5.29688 5.28125 5.24219 5.18750 5.12500 5.06250 5.03125 5.03125 5.00000 1998-10-01 Thu na 5.56250 na 5.43750 5.38281 5.34375 5.31250 5.28125 5.25000 5.20313 5.16406 5.10938 5.07813 5.04688 5.03125 1998-09-30 Wed na 5.53125 na 5.47656 5.43750 5.37500 5.34375 5.31250 5.31250 5.25781 5.21875 5.18750 5.16406 5.12500 5.12500 1998-09-29 Tue na 5.59375 na 5.43750 5.37500 5.32031 5.29688 5.28125 5.25000 5.20313 5.18750 5.15625 5.13281 5.12500 5.09375 1998-09-28 Mon na 5.62500 na 5.43750 5.37500 5.31250 5.28125 5.28125 5.25000 5.21875 5.21094 5.18750 5.15625 5.12500 5.09375 1998-09-25 Fri na 5.68750 na 5.40625 5.37500 5.31250 5.28125 5.28125 5.25000 5.21875 5.18750 5.15625 5.15625 5.12500 5.09375 1998-09-24 Thu na 5.75000 na 5.55469 5.48438 5.43750 5.40625 5.39063 5.37500 5.31250 5.30469 5.25000 5.25000 5.21875 5.20313 1998-09-23 Wed na 5.75000 na 5.65625 5.60938 5.57031 5.53906 5.50781 5.50000 5.46875 5.43750 5.38281 5.37500 5.37500 5.37500 1998-09-22 Tue na 5.75000 na 5.65625 5.60938 5.57031 5.52344 5.49219 5.47656 5.45313 5.42969 5.37500 5.37500 5.35156 5.35156 1998-09-21 Mon na 5.75000 na 5.64844 5.59375 5.56250 5.53125 5.50000 5.50000 5.46094 5.43750 5.37500 5.37500 5.36719 5.35938 1998-09-18 Fri na 5.75000 na 5.68750 5.62500 5.57031 5.53906 5.53125 5.50000 5.47656 5.46875 5.43750 5.43750 5.41406 5.40625 1998-09-17 Thu na 5.68750 na 5.64844 5.61719 5.57031 5.55469 5.53125 5.50781 5.50000 5.46875 5.43750 5.43750 5.42969 5.42969 1998-09-16 Wed na 5.64844 na 5.56250 5.50000 5.46094 5.42969 5.41406 5.38281 5.37500 5.37500 5.35938 5.32031 5.31250 5.31250 1998-09-15 Tue na 5.71094 na 5.56250 5.50000 5.46875 5.43750 5.42969 5.39844 5.37500 5.34375 5.31250 5.31250 5.31250 5.31250 1998-09-14 Mon na 5.65625 na 5.54688 5.51563 5.50000 5.46875 5.44531 5.43750 5.41406 5.39844 5.37500 5.37500 5.34375 5.34375 1998-09-11 Fri na 5.62500 na 5.52344 5.50000 5.50000 5.46875 5.43750 5.40625 5.37500 5.34375 5.34375 5.34375 5.34375 5.33594 1998-09-10 Thu na 5.66406 na 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.64844 5.64063 5.63281 5.63281 5.63281 5.63281 1998-09-09 Wed na 5.72656 na 5.71875 5.71875 5.71875 5.73438 5.73438 5.73438 5.73438 5.71875 5.71875 5.71094 5.71094 5.71094 1998-09-08 Tue na 5.75000 na 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75781 5.75781 5.78125 5.78125 5.80469 5.80469 1998-09-07 Mon na 5.75000 na 5.71875 5.71875 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75781 5.75781 1998-09-04 Fri na 5.75000 na 5.75000 5.78125 5.78125 5.79688 5.81250 5.83594 5.83594 5.84375 5.84375 5.84375 5.87500 5.87500 1998-09-03 Thu na 5.75000 na 5.75000 5.75000 5.75781 5.78125 5.78125 5.78125 5.78906 5.81250 5.82031 5.82031 5.84375 5.84375 1998-09-02 Wed na 5.53125 na 5.47656 5.43750 5.37500 5.34375 5.31250 5.31250 5.25781 5.21875 5.18750 5.16406 5.12500 5.12500 1998-09-01 Tue na 5.86719 na 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.94531 5.94531 5.95313 5.96875 5.98438 6.00781 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 6.10938 na 6.17969 6.17969 6.18750 6.18750 6.25000 6.28125 6.28125 6.28125 6.28125 6.30469 6.30469 6.30469 1998-08-27 Thu na 5.10156 na 5.21094 5.28906 5.35156 5.41406 5.47656 5.51563 5.54688 5.59375 5.62500 5.62500 5.67969 5.68750 1998-08-26 Wed na 4.87500 na 5.00000 5.09375 5.15625 5.21875 5.25000 5.28125 5.32031 5.35156 5.37500 5.40625 5.42188 5.44531 1998-08-25 Tue na 4.87500 na 4.97656 5.09375 5.15625 5.21094 5.22656 5.28125 5.31250 5.34375 5.37500 5.40625 5.41406 5.43750 1998-08-24 Mon na 4.87500 na 4.93750 5.07031 5.13281 5.17969 5.21875 5.25000 5.28125 5.31250 5.34375 5.36719 5.39844 5.42969 1998-08-21 Fri na 4.87500 na 4.93750 5.06250 5.12500 5.15625 5.21875 5.25000 5.28125 5.34375 5.37500 5.40625 5.40625 5.43750 1998-08-20 Thu na 4.87500 na 4.96875 5.08594 5.15625 5.18750 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.41406 5.43750 1998-08-19 Wed na 4.87500 na 4.93750 5.04688 5.12500 5.15625 5.21875 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.42969 1998-08-18 Tue na 4.87500 na 4.96094 5.05469 5.12500 5.16406 5.21875 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.42188 1998-08-17 Mon na 4.87500 na 4.93750 5.00781 5.08594 5.11719 5.17188 5.20313 5.24219 5.27344 5.30469 5.32813 5.35938 5.38281 1998-08-14 Fri na 6.10938 na 6.17969 6.17969 6.18750 6.18750 6.25000 6.28125 6.28125 6.28125 6.28125 6.30469 6.30469 6.30469 1998-08-13 Thu na 4.87500 na 4.97656 5.06250 5.15625 5.18750 5.21875 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.43750 1998-08-12 Wed na 4.92188 na 5.02344 5.11719 5.18750 5.23438 5.28906 5.31250 5.33594 5.35938 5.37500 5.39063 5.40625 5.42969 1998-08-11 Tue na 4.93750 na 5.06250 5.17188 5.25000 5.28125 5.31250 5.34375 5.37500 5.37500 5.40625 5.43750 5.46094 5.48438 1998-08-10 Mon na 4.90625 na 5.06250 5.14844 5.25000 5.28906 5.34375 5.37500 5.40625 5.41406 5.43750 5.46875 5.47656 5.50781 1998-08-07 Fri na 4.95313 na 5.06250 5.18750 5.25000 5.28906 5.34375 5.37500 5.41406 5.43750 5.47656 5.50000 5.51563 5.53906 1998-08-06 Thu na 4.93750 na 5.06250 5.15625 5.21875 5.25000 5.30469 5.34375 5.37500 5.39063 5.40625 5.43750 5.46094 5.47656 1998-08-05 Wed na 4.91406 na 5.06250 5.12500 5.18750 5.24219 5.28125 5.34375 5.36719 5.37500 5.40625 5.42969 5.46094 5.48438 1998-08-04 Tue na 4.93750 na 5.06250 5.14063 5.21875 5.25781 5.32031 5.35156 5.38281 5.40625 5.43750 5.46875 5.46875 5.50000 1998-08-03 Mon na 4.93750 na 5.06250 5.15625 5.21875 5.26563 5.32813 5.36719 5.39063 5.40625 5.42969 5.45313 5.47656 5.50000 1998-07-31 Fri na 4.93750 na 5.00781 5.09375 5.15625 5.18750 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.40625 5.43750 1998-07-30 Thu na 4.93750 na 5.00781 5.09375 5.18750 5.23438 5.28125 5.31250 5.34375 5.34375 5.37500 5.40625 5.43750 5.46875 1998-07-29 Wed na 4.89063 na 4.97656 5.07813 5.12500 5.15625 5.19531 5.25000 5.28125 5.31250 5.34375 5.36719 5.37500 5.40625 1998-07-28 Tue na 4.92969 na 5.00000 5.12500 5.18750 5.21875 5.25000 5.28125 5.31250 5.34375 5.37500 5.39063 5.41406 5.44531 1998-07-27 Mon na 4.88281 na 4.98438 5.06250 5.12500 5.15625 5.21875 5.25000 5.28125 5.28125 5.31250 5.34375 5.37500 5.40625 1998-07-24 Fri na 4.88281 na 4.97656 5.06250 5.12500 5.15625 5.18750 5.21875 5.25000 5.28125 5.31250 5.34375 5.34375 5.37500 1998-07-23 Thu na 4.87500 na 5.00000 5.09375 5.15625 5.18750 5.21875 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.43750 1998-07-22 Wed na 4.86719 na 4.93750 5.01563 5.06250 5.10938 5.15625 5.18750 5.22656 5.25781 5.29688 5.31250 5.34375 5.37500 1998-07-21 Tue na 4.82813 na 4.92969 5.00000 5.06250 5.10938 5.15625 5.18750 5.21875 5.23438 5.26563 5.29688 5.32813 5.35938 1998-07-20 Mon na 4.93750 na 5.00781 5.09375 5.15625 5.18750 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.40625 5.43750 1998-07-17 Fri na 4.87500 na 4.93750 5.06250 5.09375 5.12500 5.15625 5.19531 5.23438 5.28125 5.31250 5.34375 5.34375 5.37500 1998-07-16 Thu na 4.84375 na 4.92969 5.03125 5.06250 5.09375 5.14844 5.19531 5.22656 5.25781 5.29688 5.32031 5.34375 5.37500 1998-07-15 Wed na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.06250 5.09375 5.12500 5.15625 5.18750 5.21875 5.25000 5.28125 1998-07-14 Tue na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.06250 5.09375 5.12500 5.15625 5.18750 5.21875 5.25000 5.28125 1998-07-13 Mon na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.08594 5.12500 5.15625 5.15625 5.18750 5.21875 5.25000 5.28125 1998-07-10 Fri na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.07813 5.10938 5.14063 5.18750 5.21094 5.23438 5.25000 5.28125 1998-07-09 Thu na 4.81250 na 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.10156 5.12500 5.17188 5.19531 5.21875 5.25000 1998-07-08 Wed na 4.81250 na 4.87500 4.93750 4.96875 5.03125 5.06250 5.09375 5.12500 5.17188 5.20313 5.24219 5.27344 5.30469 1998-07-07 Tue na 4.81250 na 4.87500 4.93750 4.96875 5.00781 5.03906 5.07031 5.10156 5.12500 5.17188 5.20313 5.22656 5.25781 1998-07-06 Mon na 4.81250 na 4.84375 4.93750 4.96875 5.00000 5.03125 5.06250 5.09375 5.14063 5.18750 5.21875 5.21875 5.25000 1998-07-03 Fri na 4.81250 na 4.85938 4.93750 4.98438 5.01563 5.03906 5.09375 5.10938 5.13281 5.17188 5.19531 5.21875 5.25000 1998-07-02 Thu na 4.81250 na 4.86719 4.93750 4.99219 5.02344 5.05469 5.09375 5.13281 5.16406 5.19531 5.22656 5.25000 5.28125 1998-07-01 Wed na 4.82813 na 4.87500 4.95313 5.00000 5.06250 5.09375 5.17188 5.20313 5.25000 5.28125 5.31250 5.31250 5.34375 1998-06-30 Tue na 4.81250 na 4.87500 4.95313 5.00781 5.04688 5.10156 5.15625 5.18750 5.24219 5.28125 5.31250 5.32031 5.34375 1998-06-29 Mon na 4.82031 na 4.87500 4.94531 5.00781 5.05469 5.09375 5.13281 5.17188 5.21875 5.25781 5.28906 5.31250 5.34375 1998-06-26 Fri na 4.85938 na 4.89844 4.97656 5.03906 5.09375 5.14063 5.17188 5.21094 5.24219 5.27344 5.30469 5.32813 5.35938 1998-06-25 Thu na 4.82813 na 4.90625 4.97656 5.03906 5.07031 5.12500 5.15625 5.20313 5.25000 5.28125 5.28906 5.32031 5.35156 1998-06-24 Wed na 4.84375 na 4.92969 5.00000 5.06250 5.12500 5.17969 5.21094 5.25000 5.28125 5.31250 5.34375 5.35156 5.37500 1998-06-23 Tue na 4.84375 na 4.90625 5.00000 5.06250 5.10156 5.15625 5.18750 5.23438 5.28125 5.31250 5.34375 5.34375 5.37500 1998-06-22 Mon na 4.85938 na 4.89844 4.99219 5.06250 5.10156 5.16406 5.19531 5.23438 5.28125 5.31250 5.34375 5.35156 5.37500 1998-06-19 Fri na 4.84375 na 4.87500 4.95313 5.00781 5.06250 5.12500 5.15625 5.18750 5.24219 5.26563 5.29688 5.31250 5.34375 1998-06-18 Thu na 4.82813 na 4.87500 4.94531 5.00781 5.06250 5.10938 5.14844 5.18750 5.20313 5.21875 5.25000 5.28125 5.31250 1998-06-17 Wed na 4.82813 na 4.87500 4.97656 5.03125 5.06250 5.14063 5.15625 5.21094 5.23438 5.26563 5.27344 5.30469 5.32813 1998-06-16 Tue na 4.84375 na 4.92188 5.00000 5.06250 5.11719 5.15625 5.18750 5.22656 5.25000 5.29688 5.32031 5.34375 5.37500 1998-06-15 Mon na 4.82813 na 4.92969 5.00000 5.06250 5.12500 5.17969 5.20313 5.24219 5.27344 5.30469 5.32031 5.34375 5.37500 1998-06-12 Fri na 4.81250 na 4.92969 5.00000 5.06250 5.14063 5.18750 5.21875 5.25000 5.26563 5.29688 5.32813 5.36719 5.39844 1998-06-11 Thu na 4.83594 na 4.92969 5.00000 5.06250 5.12500 5.17969 5.21875 5.24219 5.25781 5.28906 5.31250 5.34375 5.37500 1998-06-10 Wed na 4.81250 na 4.89844 4.96875 5.03125 5.06250 5.11719 5.14844 5.17969 5.20313 5.23438 5.26563 5.28125 5.31250 1998-06-09 Tue na 4.82031 na 4.87500 4.93750 5.00000 5.03125 5.08594 5.11719 5.14844 5.15625 5.18750 5.21094 5.21875 5.25000 1998-06-08 Mon na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.08594 5.11719 5.14063 5.15625 5.18750 5.21094 5.21875 5.25000 1998-06-05 Fri na 4.80469 na 4.87500 4.93750 5.00000 5.03125 5.06250 5.09375 5.12500 5.15625 5.16406 5.18750 5.21094 5.24219 1998-06-04 Thu na 4.81250 na 4.87500 4.93750 4.96875 5.00781 5.03906 5.08594 5.11719 5.12500 5.15625 5.18750 5.19531 5.21875 1998-06-03 Wed na 4.83594 na 4.87500 4.92969 4.97656 5.00781 5.03906 5.06250 5.09375 5.11719 5.13281 5.16406 5.17969 5.20313 1998-06-02 Tue na 4.84375 na 4.87500 4.93750 5.00000 5.03125 5.07813 5.10938 5.13281 5.15625 5.18750 5.24219 5.25000 5.28125 1998-06-01 Mon na 4.85156 na 4.89063 4.95313 5.03125 5.06250 5.09375 5.12500 5.15625 5.17969 5.21094 5.23438 5.26563 5.28125 1998-05-29 Fri na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-28 Thu na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-27 Wed na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-26 Tue na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-21 Thu na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-20 Wed na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-19 Tue na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-18 Mon na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-15 Fri na 4.85938 na 4.93750 5.00000 5.05469 5.07813 5.15625 5.18750 5.21875 5.25000 5.28125 5.31250 5.31250 5.34375 1998-05-14 Thu na 4.85938 na 4.93750 5.00000 5.06250 5.09375 5.15625 5.21875 5.25000 5.25000 5.28125 5.31250 5.31250 5.34375 1998-05-13 Wed na 4.81250 na 4.87500 4.93750 5.00000 5.03906 5.09375 5.12500 5.15625 5.19531 5.23438 5.25000 5.28125 5.31250 1998-05-12 Tue na 4.81250 na 4.87500 4.93750 5.02344 5.05469 5.10938 5.16406 5.20313 5.21875 5.25000 5.26563 5.28125 5.31250 1998-05-11 Mon na 4.82031 na 4.87500 4.94531 5.00781 5.04688 5.09375 5.15625 5.18750 5.18750 5.21875 5.25000 5.25000 5.28125 1998-05-08 Fri na 4.81250 na 4.87500 4.93750 5.00000 5.05469 5.10156 5.14844 5.17969 5.18750 5.21094 5.24219 5.25000 5.28125 1998-05-07 Thu na 4.81250 na 4.87500 4.96094 5.00781 5.05469 5.10156 5.14063 5.16406 5.17969 5.20313 5.23438 5.25000 5.28125 1998-05-06 Wed na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998-05-05 Tue na 4.85938 na 4.87500 4.95313 4.99219 5.02344 5.05469 5.11719 5.14844 5.17188 5.20313 5.20313 5.24219 5.27344 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.03125 5.06250 5.10938 5.13281 5.17188 5.17188 5.20313 5.23438 1998-04-30 Thu na 4.82031 na 4.90625 4.97656 5.04688 5.06250 5.12500 5.17969 5.21094 5.21875 5.25000 5.25781 5.29688 5.32031 1998-04-29 Wed na 4.84375 na 4.91406 5.00000 5.06250 5.09375 5.12500 5.18750 5.21875 5.25000 5.28125 5.29688 5.31250 5.34375 1998-04-28 Tue na 4.81250 na 4.88281 4.96094 5.02344 5.06250 5.10938 5.12500 5.10938 5.21094 5.24219 5.25000 5.28125 5.31250 1998-04-27 Mon na 4.81250 na 4.87500 4.93750 5.00000 5.03125 5.06250 5.11719 5.12500 5.15625 5.18750 5.20313 5.22656 5.25000 1998-04-24 Fri na 4.81250 na 4.87500 4.93750 5.00000 5.04688 5.07031 5.12500 5.13281 5.15625 5.18750 5.21875 5.23438 5.25781 1998-04-23 Thu na 4.81250 na 4.87500 4.91406 4.93750 4.96875 5.03125 5.04688 5.06250 5.09375 5.12500 5.15625 5.17969 5.18750 1998-04-22 Wed na 4.81250 na 4.87500 4.92188 4.94531 4.96875 5.00000 5.04688 5.06250 5.09375 5.10938 5.13281 5.15625 5.18750 1998-04-21 Tue na 4.81250 na 4.86719 4.89063 4.93750 4.95313 4.96875 5.00000 5.00781 5.03125 5.06250 5.07031 5.10156 5.13281 1998-04-20 Mon na 4.81250 na 4.87500 4.90625 4.93750 4.95313 4.96875 5.00000 5.00781 5.03906 5.06250 5.09375 5.12500 5.15625 1998-04-17 Fri na 4.81250 na 4.87500 4.91406 4.95313 4.96875 4.98438 5.00781 5.03125 5.03906 5.10156 5.10938 5.15625 5.18750 1998-04-16 Thu na 4.81250 na 4.81250 4.87500 4.93750 4.94531 4.96094 4.98438 5.01563 5.03125 5.07031 5.08594 5.11719 5.14063 1998-04-15 Wed na 4.75781 na 4.77344 4.82031 4.87500 4.89844 4.90625 4.92969 4.95313 4.96875 5.00000 5.02344 5.03125 5.06250 1998-04-14 Tue na 4.75000 na 4.75781 4.81250 4.85938 4.87500 4.89063 4.90625 4.92969 4.96094 4.99219 5.02344 5.03125 5.06250 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 4.75000 na 4.75000 4.81250 4.81250 4.84375 4.84375 4.87500 4.89844 4.90625 4.93750 4.96875 4.96875 5.00000 1998-04-08 Wed na 4.75000 na 4.75000 4.78906 4.81250 4.83594 4.84375 4.86719 4.88281 4.90625 4.93750 4.93750 4.96875 5.00000 1998-04-07 Tue na 4.75000 na 4.75000 4.78125 4.81250 4.82813 4.83594 4.85938 4.87500 4.89063 4.92188 4.94531 4.96875 4.97656 1998-04-06 Mon na 4.75000 na 4.75000 4.78125 4.81250 4.82813 4.84375 4.86719 4.89844 4.89844 4.93750 4.96094 4.96875 5.00000 1998-04-03 Fri na 4.75000 na 4.75000 4.81250 4.84375 4.86719 4.88281 4.89063 4.90625 4.92969 4.96875 5.00000 5.03125 5.06250 1998-04-02 Thu na 4.75000 na 4.75000 4.81250 4.84375 4.85938 4.87500 4.90625 4.93750 4.96875 5.00000 5.03125 5.03906 5.06250 1998-04-01 Wed na na na 4.75000 4.81250 4.85938 4.89063 4.89844 4.93750 4.95313 5.00781 5.04688 5.07031 5.07813 5.12500 1998-03-31 Tue na 4.75000 na 4.75000 4.81250 4.84375 4.87500 4.89063 4.92188 4.94531 5.00000 5.03906 5.06250 5.07813 5.12500 1998-03-30 Mon na 4.75000 na 4.75000 4.81250 4.81250 4.84375 4.85938 4.88281 4.91406 4.92188 4.94531 5.00000 5.03906 5.07031 1998-03-27 Fri na 4.75000 na 4.75000 4.77344 4.81250 4.84375 4.84375 4.87500 4.90625 4.92969 4.93750 4.99219 5.03125 5.06250 1998-03-26 Thu na 4.70313 na 4.73438 4.75000 4.81250 4.81250 4.82813 4.85938 4.87500 4.90625 4.93750 4.95313 4.98438 5.01563 1998-03-25 Wed na 4.73438 na 4.74219 4.76563 4.80469 4.81250 4.84375 4.87500 4.90625 4.91406 4.93750 4.99219 5.02344 5.06250 1998-03-24 Tue na 4.75000 na 4.75000 4.78125 4.81250 4.81250 4.84375 4.86719 4.89844 4.90625 4.93750 4.97656 5.00781 5.06250 1998-03-23 Mon na 4.74219 na 4.75000 4.81250 4.81250 4.83594 4.84375 4.87500 4.90625 4.91406 4.94531 5.00000 5.03125 5.06250 1998-03-20 Fri na 4.75000 na 4.75000 4.78125 4.81250 4.82031 4.84375 4.87500 4.90625 4.93750 4.97656 5.00000 5.03125 5.06250 1998-03-19 Thu na 4.75000 na 4.77344 4.80469 4.82813 4.86719 4.87500 4.90625 4.93750 4.95313 4.99219 5.02344 5.04688 5.06250 1998-03-18 Wed na 4.75000 na 4.75781 4.81250 4.84375 4.86719 4.87500 4.90625 4.93750 4.96875 5.00000 5.03125 5.06250 5.09375 1998-03-17 Tue na 4.75000 na 4.75000 4.81250 4.84375 4.85156 4.86719 4.89844 4.91406 4.94531 4.97656 5.01563 5.04688 5.07813 1998-03-16 Mon na 4.75000 na 4.75781 4.81250 4.83594 4.85938 4.87500 4.92188 4.94531 4.98438 5.01563 5.03125 5.06250 5.09375 1998-03-13 Fri na 4.75000 na 4.77344 4.80469 4.83594 4.84375 4.87500 4.92188 4.94531 4.98438 5.00000 5.03125 5.06250 5.09375 1998-03-12 Thu na 4.75000 na 4.75781 4.78906 4.82813 4.84375 4.85938 4.89844 4.93750 4.97656 5.00781 5.03125 5.05469 5.08594 1998-03-11 Wed na 4.75000 na 4.77344 4.81250 4.84375 4.85938 4.87500 4.92969 4.95313 5.00000 5.03125 5.03125 5.06250 5.09375 1998-03-10 Tue na 4.75000 na 4.78906 4.84375 4.87500 4.89063 4.92188 4.95313 5.00000 5.03125 5.06250 5.09375 5.12500 5.15625 1998-03-09 Mon na 4.75000 na 4.80469 4.84375 4.87500 4.90625 4.96094 4.99219 5.04688 5.07813 5.11719 5.14844 5.15625 5.18750 1998-03-06 Fri na 4.75000 na 4.81250 4.87500 4.92969 4.96875 4.96875 5.00000 5.04688 5.09375 5.12500 5.18750 5.21875 5.25000 1998-03-05 Thu na 4.78906 na 4.81250 4.87500 4.93750 4.96875 5.00781 5.06250 5.09375 5.14063 5.17188 5.20313 5.24219 5.25000 1998-03-04 Wed na 4.81250 na 4.81250 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.09375 5.12500 5.15625 5.19531 5.25000 1998-03-03 Tue na 4.81250 na 4.82031 4.87500 4.92188 4.96875 5.00000 5.03906 5.07031 5.09375 5.13281 5.15625 5.18750 5.25000 1998-03-02 Mon na 4.82031 na 4.81250 4.87500 4.93750 4.97656 5.00781 5.04688 5.10156 5.14063 5.19531 5.22656 5.25781 5.28906 1998-02-27 Fri na 4.75781 na 4.81250 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.10156 5.13281 5.16406 5.19531 5.22656 1998-02-26 Thu na 4.78125 na 4.82813 4.87500 4.94531 4.98438 5.01563 5.04688 5.07813 5.11719 5.14844 5.17969 5.21094 5.24219 1998-02-25 Wed na 4.75000 na 4.81250 4.87500 4.93750 4.96875 5.00781 5.04688 5.07813 5.12500 5.15625 5.18750 5.21875 5.25000 1998-02-24 Tue na 4.75000 na 4.81250 4.87500 4.93750 4.96875 5.00000 5.03906 5.07031 5.10156 5.12500 5.16406 5.19531 5.21875 1998-02-23 Mon na 4.78906 na 4.81250 4.87500 4.93750 4.96875 5.00781 5.04688 5.07813 5.09375 5.12500 5.14063 5.17188 5.20313 1998-02-20 Fri na 4.77344 na 4.82031 4.87500 4.92969 4.96875 5.00000 5.03125 5.04688 5.07813 5.10938 5.17188 5.18750 5.21875 1998-02-19 Thu na 4.81250 na 4.84375 4.89844 4.96094 5.00000 5.03125 5.06250 5.10156 5.12500 5.15625 5.17969 5.20313 5.25000 1998-02-18 Wed na 4.81250 na 4.87500 4.93750 5.00000 5.04688 5.09375 5.12500 5.15625 5.17969 5.21094 5.24219 5.25781 5.28125 1998-02-17 Tue na 4.81250 na 4.87500 4.93750 5.00000 5.06250 5.09375 5.14063 5.18750 5.21875 5.25000 5.28125 5.28125 5.31250 1998-02-16 Mon na 4.81250 na 4.87500 4.93750 5.00000 5.03906 5.07031 5.12500 5.15625 5.17188 5.20313 5.21875 5.25000 5.26563 1998-02-13 Fri na 4.79688 na 4.82813 4.88281 4.94531 5.00000 5.03125 5.07031 5.09375 5.10156 5.12500 5.15625 5.17969 5.19531 1998-02-12 Thu na 4.79688 na 4.82813 4.87500 4.93750 4.97656 5.02344 5.06250 5.08594 5.09375 5.12500 5.12500 5.16406 5.18750 1998-02-11 Wed na 4.81250 na 4.83594 4.87500 4.93750 4.96875 5.00000 5.04688 5.08594 5.11719 5.12500 5.14844 5.15625 5.18750 1998-02-10 Tue na 4.81250 na 4.82813 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.08594 5.10938 5.12500 5.15625 5.18750 1998-02-09 Mon na 4.83594 na 4.84375 4.87500 4.93750 4.96875 5.00000 5.01563 5.03906 5.06250 5.08594 5.10938 5.13281 5.15625 1998-02-06 Fri na 4.86719 na 4.86719 4.92969 4.96875 5.00000 5.03125 5.06250 5.08594 5.11719 5.12500 5.15625 5.15625 5.18750 1998-02-05 Thu na 4.87500 na 4.86719 4.93750 5.00000 5.03125 5.06250 5.08594 5.11719 5.14063 5.16406 5.17969 5.20313 5.23438 1998-02-04 Wed na 4.85938 na 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.08594 5.11719 5.12500 5.14063 5.18750 5.21875 1998-02-03 Tue na 4.87500 na 4.87500 4.95313 5.00781 5.03906 5.09375 5.12500 5.15625 5.15625 5.18750 5.21875 5.22656 5.25781 1998-02-02 Mon na 4.87500 na 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.09375 5.10938 5.13281 5.16406 5.21094 5.24219 1998-01-30 Fri na 4.43750 na 4.55469 4.67188 4.73438 4.78906 4.83594 4.85938 4.90625 4.93750 4.96875 5.00000 5.03125 5.06250 1998-01-29 Thu na 4.37500 na 4.38281 4.50000 4.56250 4.60938 4.65625 4.68750 4.71875 4.76563 4.80469 4.82813 4.85938 4.89063 1998-01-28 Wed na 4.37500 na 4.43750 4.50000 4.57031 4.62500 4.65625 4.68750 4.70313 4.75000 4.78906 4.82031 4.85156 4.89063 1998-01-27 Tue na 4.31250 na 4.34375 4.40625 4.46875 4.50781 4.53906 4.57813 4.63281 4.65625 4.69531 4.75000 4.76563 4.81250 1998-01-26 Mon na 4.32813 na 4.34375 4.40625 4.46875 4.52344 4.57031 4.60156 4.64844 4.67969 4.71875 4.75000 4.78125 4.81250 1998-01-23 Fri na 4.35968 na 4.41406 4.50000 4.56250 4.62500 4.67969 4.73438 4.78125 4.81250 4.84375 4.90625 4.93750 4.96875 1998-01-22 Thu na 4.32031 na 4.43750 4.50000 4.56250 4.62500 4.68750 4.73438 4.75000 4.78125 4.81250 4.87500 4.93750 4.96875 1998-01-21 Wed na 4.36719 na 4.46094 4.58594 4.68750 4.75000 4.81250 4.85938 4.89063 4.92969 4.96875 5.00000 5.03125 5.06250 1998-01-20 Tue na 4.37500 na 4.43750 4.56250 4.67969 4.73438 4.79688 4.82813 4.86719 4.90625 4.95313 4.99219 5.02344 5.05469 1998-01-19 Mon na 4.32031 na 4.41406 4.52344 4.62500 4.67969 4.68750 4.75000 4.81250 4.81250 4.87500 4.92188 4.93750 4.98438 1998-01-16 Fri na 4.36719 na 4.42188 4.50000 4.62500 4.65625 4.68750 4.75000 4.77344 4.80469 4.86719 4.89844 4.92969 4.95313 1998-01-15 Thu na 4.31250 na 4.37500 4.50000 4.60938 4.64063 4.69531 4.73438 4.76563 4.78125 4.81250 4.85156 4.89844 4.93750 1998-01-14 Wed na 4.32813 na 4.39063 4.50000 4.62500 4.65625 4.68750 4.72656 4.78125 4.81250 4.85156 4.90625 4.93750 4.95313 1998-01-13 Tue na 4.37500 na 4.40625 4.53125 4.59375 4.65625 4.68750 4.71875 4.78125 4.81250 4.84375 4.87500 4.88281 4.91406 1998-01-12 Mon na 4.35938 na 4.42188 4.51563 4.58594 4.64844 4.70313 4.74219 4.78125 4.81250 4.83594 4.87500 4.89844 4.93750 1998-01-09 Fri na 4.37500 na 4.43750 4.54688 4.61719 4.67188 4.71875 4.75000 4.80469 4.82813 4.87500 4.90625 4.94531 4.98438 1998-01-08 Thu na 4.37500 na 4.49219 4.62500 4.68750 4.75000 4.81250 4.87500 4.92188 4.96875 5.00000 5.03125 5.08594 5.12500 1998-01-07 Wed na 4.35938 na 4.54688 4.68750 4.75000 4.81250 4.87500 4.94531 5.00781 5.06250 5.10156 5.13281 5.18750 5.21875 1998-01-06 Tue na 4.28906 na 4.37500 4.50000 4.62500 4.68750 4.75000 4.79688 4.84375 4.90625 4.93750 4.99219 5.03125 5.06250 1998-01-05 Mon na 4.37500 na 4.40625 4.68750 4.68750 4.75000 4.84375 4.89063 4.96875 5.03125 5.07813 5.10938 5.14844 5.18750 1998-01-02 Fri na 4.37500 na 4.40625 4.56250 4.68750 4.75000 4.84375 4.89063 4.96875 5.03125 5.07813 5.10938 5.14844 5.18750 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 4.50000 4.62500 4.75000 4.86719 4.90625 5.00000 5.05469 5.11719 5.17188 5.18750 5.25000 5.31250 1997-12-30 Tue na na na 4.50000 4.75000 4.87500 4.94531 5.06250 5.12500 5.18750 5.25000 5.31250 5.34375 5.40625 5.43750 1997-12-29 Mon na na na 4.50000 4.75000 4.87500 4.98438 5.06250 5.12500 5.18750 5.24219 5.27344 5.31250 5.35156 5.37500 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 4.56250 4.81250 4.87500 5.00000 5.06250 5.14844 5.18750 5.25000 5.28125 5.31250 5.36719 5.42188 1997-12-23 Tue na na na 4.62500 4.79688 4.88281 4.97656 5.04688 5.15625 5.18750 5.21875 5.27344 5.31250 5.35938 5.42188 1997-12-22 Mon na na na 4.62500 4.81250 4.87500 4.97656 5.06250 5.12500 5.18750 5.25000 5.28906 5.32031 5.37500 5.43750 1997-12-19 Fri na na na 4.62500 4.78125 4.87500 5.00000 5.07031 5.18750 5.21875 5.25781 5.31250 5.37500 5.40625 5.43750 1997-12-18 Thu na na na 4.62500 4.68750 4.75000 4.87500 4.99219 5.05469 5.11719 5.17969 5.24219 5.25000 5.31250 5.37500 1997-12-17 Wed na na na 4.43750 4.75000 4.81250 4.88281 4.95313 5.01563 5.07813 5.13281 5.18750 5.25000 5.30469 5.35938 1997-12-16 Tue na na na 4.43750 4.50000 4.57031 4.65625 4.72656 4.81250 4.87500 4.93750 5.00000 5.03125 5.09375 5.12500 1997-12-15 Mon na na na 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 4.94531 5.00000 5.06250 1997-12-12 Fri na na na 4.12500 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 4.71875 4.79688 4.84375 4.89063 4.93750 1997-12-11 Thu na na na 4.03906 4.18750 4.27344 4.37500 4.43750 4.50000 4.54688 4.62500 4.65625 4.71875 4.78125 4.82813 1997-12-10 Wed na na na 4.00781 4.14844 4.25000 4.31250 4.43750 4.50000 4.56250 4.00000 4.68750 4.70313 4.75000 4.81250 1997-12-09 Tue na na na 4.03125 4.18750 4.25000 4.31250 4.40625 4.46875 4.53125 4.59375 4.64844 4.71094 4.75000 4.81250 1997-12-08 Mon na na na 4.03125 4.18750 4.27344 4.33594 4.40625 4.46875 4.53125 4.59375 4.62500 4.68750 4.75000 4.81250 1997-12-05 Fri na na na 4.03125 4.14063 4.24219 4.31250 4.37500 4.41406 4.47656 4.53125 4.62500 4.65625 4.71094 4.75000 1997-12-04 Thu na na na 4.03125 4.14844 4.21094 4.31250 4.34375 4.42188 4.48438 4.54688 4.59375 4.65625 4.68750 4.71875 1997-12-03 Wed na na na 4.00781 4.12500 4.18750 4.28125 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.67969 4.74219 1997-12-02 Tue na na na 4.07813 4.21875 4.28125 4.34375 4.40625 4.46875 4.53125 4.57031 4.60938 4.66406 4.72656 4.78125 1997-12-01 Mon na na na 4.10156 4.21875 4.28125 4.35156 4.41406 4.47656 4.53125 4.59375 4.66406 4.69531 4.71875 4.78125 1997-11-28 Fri na na na 4.06250 4.18750 4.25000 4.28906 4.35156 4.39844 4.43750 4.50000 4.56250 4.59375 4.64844 4.68750 1997-11-27 Thu na na na 4.06250 4.15625 4.21875 4.25000 4.31250 4.37500 4.06250 4.46875 4.53125 4.56250 4.62500 4.65625 1997-11-26 Wed na na na 3.90625 4.06250 4.12500 4.18750 4.25000 4.31250 4.34375 4.37500 4.40625 4.43750 4.50000 4.56250 1997-11-25 Tue na na na 3.75781 3.93750 4.00000 4.03125 4.07031 4.12500 4.18750 4.25000 4.28125 4.31250 4.37500 4.43750 1997-11-24 Mon na na na 3.76563 3.93750 4.00000 4.03906 4.07031 4.12500 4.18750 4.25000 4.28125 4.31250 4.37500 4.43750 1997-11-21 Fri na na na 3.78125 3.93750 4.00781 4.06250 4.07031 4.14844 4.20313 4.24219 4.28125 4.32813 4.38281 4.43750 1997-11-20 Thu na na na 3.75781 3.93750 4.00000 4.04688 4.06250 4.12500 4.18750 4.21875 4.25000 4.31250 4.37500 4.43750 1997-11-19 Wed na na na 3.75781 3.93750 4.00000 4.05469 4.10938 4.14844 4.18750 4.25000 4.28125 4.31250 4.37500 4.46875 1997-11-18 Tue na na na 3.81250 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.28125 4.31250 4.37500 4.42188 4.48438 1997-11-17 Mon na na na 3.75000 3.90625 4.00000 4.03125 4.06250 4.12500 4.18750 4.21875 4.26563 4.32813 4.36719 4.42188 1997-11-14 Fri na na na 3.75000 3.90625 3.96875 4.02344 4.06250 4.09375 4.12500 4.20313 4.23438 4.29688 4.35156 4.40625 1997-11-13 Thu na na na 3.81250 3.93750 4.00000 4.06250 4.09375 4.12500 4.18750 4.25000 4.30469 4.34375 4.39844 4.43750 1997-11-12 Wed na na na 3.85156 4.00000 4.06250 4.11719 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.46875 4.50000 1997-11-11 Tue na na na 3.81250 3.92188 3.98438 4.03125 4.07813 4.12500 4.18750 4.25000 4.31250 4.37500 4.42188 4.46875 1997-11-10 Mon na na na 3.81250 3.93750 3.99219 4.06250 4.10156 4.12500 4.18750 4.25000 4.31250 4.37500 4.41406 4.46875 1997-11-07 Fri na na na 3.87500 3.96094 4.02344 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.42969 4.46094 4.50781 1997-11-06 Thu na na na 3.87500 3.94531 4.00781 4.06250 4.12500 4.18750 4.25000 4.31250 4.34375 4.40625 4.46875 4.50000 1997-11-05 Wed na na na 3.82031 3.94531 4.00781 4.06250 4.12500 4.18750 4.23438 4.25000 4.31250 4.37500 4.43750 4.50000 1997-11-04 Tue na na na 3.83594 3.93750 4.00000 4.06250 4.12500 4.18750 4.24219 4.25781 4.31250 4.37500 4.43750 4.50000 1997-11-03 Mon na na na 3.81250 3.87500 3.94531 4.02344 4.05469 4.11719 4.15625 4.21875 4.30469 4.34375 4.37500 4.43750 1997-10-31 Fri na na na 3.81250 3.87500 3.93750 4.00000 4.02344 4.07031 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 1997-10-30 Thu na na na 3.79688 3.87500 3.93750 4.00000 4.03125 4.07031 4.12500 4.18750 4.23438 4.28906 4.33594 4.39844 1997-10-29 Wed na na na 3.78125 3.85938 3.93750 4.00781 4.06250 4.09375 4.15625 4.18750 4.25000 4.31250 4.35156 4.40625 1997-10-28 Tue na na na 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.42969 4.49219 1997-10-27 Mon na na na 3.68750 3.76563 3.87500 3.92188 3.94531 4.00000 4.07031 4.18750 4.25000 4.30469 4.35938 4.37500 1997-10-24 Fri na na na 3.68750 3.75781 3.84375 3.90625 3.96875 4.03125 4.09375 4.18750 4.25000 4.31250 4.37500 4.43750 1997-10-23 Thu na na na 3.68750 3.75000 3.84375 3.90625 3.96875 4.03125 4.11719 4.18750 4.25000 4.31250 4.37500 4.43750 1997-10-22 Wed na na na 3.68750 3.75781 3.85156 3.92188 3.98438 4.06250 4.14844 4.22656 4.31250 4.37500 4.43750 4.50000 1997-10-21 Tue na na na 3.68750 3.75000 3.81250 3.88281 3.96875 4.06250 4.12500 4.21875 4.29688 4.37500 4.43750 4.50000 1997-10-20 Mon na na na 3.68750 3.75000 3.82031 3.88281 3.98438 4.06250 4.12500 4.19531 4.25781 4.32813 4.39063 4.45313 1997-10-17 Fri na na na 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.08594 4.18750 4.25000 4.32031 4.38281 4.44531 1997-10-16 Thu na na na 3.65625 3.71875 3.80469 3.87500 3.95313 4.01563 4.08594 4.18750 4.25000 4.32813 4.39063 4.45313 1997-10-15 Wed na na na 3.62500 3.68750 3.75781 3.84375 3.93750 4.00000 4.07813 4.18750 4.25000 4.31250 4.37500 4.43750 1997-10-14 Tue na na na 3.62500 3.68750 3.75000 3.81250 3.92969 4.00000 4.06250 4.17969 4.25000 4.31250 4.36719 4.43750 1997-10-13 Mon na na na 3.62500 3.68750 3.75000 3.84375 3.92188 4.00000 4.08594 4.18750 4.26563 4.31250 4.35156 4.40625 1997-10-10 Fri na na na 3.62500 3.70313 3.76563 3.85156 3.93750 4.00000 4.06250 4.12500 4.21094 4.26563 4.32813 4.39063 1997-10-09 Thu na na na 3.62500 3.69531 3.75781 3.83594 3.92969 3.99219 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 1997-10-08 Wed na na na 3.62500 3.68750 3.75000 3.81250 3.86719 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1997-10-07 Tue na na na 3.60156 3.66406 3.71875 3.71825 3.82813 3.87500 3.95313 4.02344 4.08594 4.14844 4.21094 4.26563 1997-10-06 Mon na na na 3.59375 3.65625 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 1997-10-03 Fri na na na 3.58594 3.64844 3.68750 3.75000 3.81250 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1997-10-02 Thu na na na 3.62500 3.68750 3.75781 3.85938 3.93750 4.00000 4.07031 4.15625 4.21875 4.28906 4.36719 4.43750 1997-10-01 Wed na na na 3.56250 3.67969 3.75781 3.84375 3.92969 4.02344 4.09375 4.17969 4.25000 4.31250 4.37500 4.43750 1997-09-30 Tue na na na 3.50000 3.62500 3.71875 3.81250 3.90625 3.96875 4.06250 4.14844 4.21875 4.28906 4.35156 4.41406 1997-09-29 Mon na na na 3.50000 3.62500 3.68750 3.78125 3.84375 3.93750 4.00000 4.09375 4.17188 4.25000 4.31250 4.37500 1997-09-26 Fri na na na 3.46875 3.60156 3.68750 3.78125 3.84375 3.93750 4.03125 4.09375 4.16406 4.25000 4.31250 4.37500 1997-09-25 Thu na na na 3.46094 3.61719 3.68750 3.75781 3.82813 3.90625 4.00000 4.07031 4.16406 4.22656 4.28906 4.35156 1997-09-24 Wed na na na 3.46875 3.61719 3.68750 3.78125 3.84375 3.92188 4.00000 4.09375 4.17969 4.24219 4.30469 4.37500 1997-09-23 Tue na na na 3.46875 3.62500 3.68750 3.78125 3.84375 3.90625 4.00781 4.09375 4.16406 4.22656 4.28906 4.35938 1997-09-22 Mon na na na 3.46875 3.59375 3.67188 3.75000 3.82031 3.89844 4.00781 4.10156 4.17188 4.24219 4.30469 4.36719 1997-09-19 Fri na na na 3.43750 3.56250 3.62500 3.75000 3.84375 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-18 Thu na na na 3.43750 3.56250 3.62500 3.68750 3.79688 3.87500 3.93750 4.04688 4.10938 4.17969 4.24219 4.31250 1997-09-17 Wed na na na 3.43750 3.56250 3.60938 3.71875 3.81250 3.84375 3.93750 4.00000 4.08594 4.14844 4.21094 4.27344 1997-09-16 Tue na na na 3.43750 3.56250 3.62500 3.71094 3.81250 3.87500 3.93750 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-15 Mon na na na 3.43750 3.56250 3.62500 3.71094 3.81250 3.87500 3.93750 4.05469 4.12500 4.18750 4.25000 4.31250 1997-09-12 Fri na na na 3.43750 3.56250 3.62500 3.70313 3.81250 3.87500 3.94531 4.06250 4.12500 4.18750 4.25000 4.32031 1997-09-11 Thu na na na 3.43750 3.56250 3.62500 3.71875 3.79688 3.87500 3.95313 4.04688 4.11719 4.18750 4.25000 4.31250 1997-09-10 Wed na na na 3.43750 3.56250 3.62500 3.71094 3.78125 3.87500 3.95313 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-09 Tue na na na 3.43750 3.56250 3.62500 3.70313 3.79688 3.87500 3.94531 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-08 Mon na na na 3.43750 3.56250 3.62500 3.71875 3.78125 3.87500 3.96875 4.06250 4.12500 4.18750 4.25000 4.31250 1997-09-05 Fri na na na 3.43750 3.56250 3.62500 3.69531 3.80469 3.87500 3.95313 4.05469 4.12500 4.18750 4.25000 4.31250 1997-09-04 Thu na na na 3.43750 3.56250 3.62500 3.68750 3.78125 3.87500 3.98438 4.05469 4.12500 4.18750 4.25000 4.30469 1997-09-03 Wed na na na 3.43750 3.54688 3.60938 3.68750 3.78125 3.84375 3.93750 4.00000 4.07031 4.15625 4.21875 4.28125 1997-09-02 Tue na na na 3.43750 3.56250 3.62500 3.69531 3.79688 3.87500 3.94531 4.03125 4.12500 4.18750 4.25000 4.31250 1997-09-01 Mon na na na 3.43750 3.56250 3.62500 3.69531 3.78906 3.87500 3.96875 4.06250 4.87500 4.18750 4.25000 4.31250 1997-08-29 Fri na na na 3.43750 3.56250 3.62500 3.74219 3.81250 3.87500 3.97656 4.06250 4.92188 4.18750 4.21875 4.26563 1997-08-28 Thu na na na 3.43750 3.56250 3.62500 3.75000 3.81250 3.87500 4.00000 4.06250 4.93750 4.24219 4.30469 4.36719 1997-08-27 Wed na na na 3.46094 3.56250 3.64063 3.75781 3.86719 3.93750 4.05469 4.11719 5.00000 4.25000 4.31250 4.37500 1997-08-26 Tue na na na 3.43750 3.56250 3.64844 3.73438 3.81250 3.87500 3.98438 4.06250 5.00000 4.18750 4.25000 4.31250 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 3.43750 3.57031 3.64063 3.75000 3.87500 3.93750 4.03906 4.10156 4.95313 4.25000 4.31250 4.37500 1997-08-21 Thu na na na 3.43750 3.56250 3.62500 3.74219 3.81250 3.87500 3.93750 4.00000 4.93750 4.13281 4.18750 4.25781 1997-08-20 Wed na na na 3.43750 3.56250 3.62500 3.72656 3.81250 3.87500 3.93750 4.00000 4.93750 4.12500 4.18750 4.25000 1997-08-19 Tue na na na 3.43750 3.51563 3.59375 3.68750 3.75000 3.81250 3.87500 3.93750 4.89063 4.06250 4.12500 4.18750 1997-08-18 Mon na na na 3.48438 3.56250 3.60156 3.68750 3.78125 3.87500 3.93750 4.00000 4.90625 4.12500 4.18750 4.23438 1997-08-15 Fri na na na 3.50000 3.56250 3.62500 3.75000 3.80469 3.87500 3.95313 4.01563 4.93750 4.14063 4.18750 4.25000 1997-08-14 Thu na na na 3.50000 3.56250 3.68750 3.75000 3.87500 3.93750 4.00000 4.06250 5.00000 4.18750 4.25781 4.34375 1997-08-13 Wed na na na 3.50000 3.62500 3.75000 3.81250 3.93750 4.00000 4.12500 4.18750 5.04688 4.32031 4.38281 4.46094 1997-08-12 Tue na na na 3.50000 3.62500 3.75000 3.84375 3.93750 4.00000 4.12500 4.18750 5.07813 4.31250 4.37500 4.43750 1997-08-11 Mon na na na 3.50000 3.62500 3.75000 3.87500 3.93750 4.00000 4.11719 4.18750 5.06250 4.35938 4.42188 4.50000 1997-08-08 Fri na na na 3.53125 3.65625 3.75000 3.84375 3.96094 4.03125 4.10156 4.22656 5.00000 4.35938 4.43750 4.50000 1997-08-07 Thu na na na 3.50000 3.62500 3.74219 3.84375 3.93750 4.00000 4.11719 4.18750 5.00781 4.31250 4.37500 4.43750 1997-08-06 Wed na na na 3.48438 3.59375 3.68750 3.79688 3.87500 3.96875 4.06250 4.12500 5.00000 4.27344 4.35156 4.41406 1997-08-05 Tue na na na 3.46875 3.57031 3.64844 3.75000 3.86719 3.93750 4.00000 4.07031 5.00000 4.25000 4.31250 4.37500 1997-08-04 Mon na na na 3.50000 3.56250 3.62500 3.73438 3.81250 3.89063 3.97656 4.05469 5.00781 4.18750 4.25000 4.31250 1997-08-01 Fri na na na 3.48438 3.56250 3.62500 3.68750 3.75000 3.82031 3.92188 na 5.06250 4.12500 4.18750 4.25000 1997-07-31 Thu na na na 3.50000 3.56250 3.67969 3.75000 3.81250 3.87500 4.00000 4.06250 5.06250 4.18750 4.25000 4.31250 1997-07-30 Wed na na na 3.50000 3.62500 3.68750 3.76563 3.87500 3.93750 4.03125 4.12500 5.09375 4.25000 4.31250 4.37500 1997-07-29 Tue na na na 3.50000 3.62500 3.68750 3.80469 3.91406 3.97656 4.06250 4.16406 5.18750 4.31250 4.37500 4.43750 1997-07-28 Mon na na na 3.52344 3.63281 3.70313 3.79688 3.87500 3.96875 4.06250 4.13281 5.18750 4.28125 4.37500 4.43750 1997-07-25 Fri na na na 3.50000 3.62500 3.68750 3.79688 3.87500 3.93750 4.06250 4.12500 5.14063 4.25000 4.31250 4.37500 1997-07-24 Thu na na na 3.50000 3.59375 3.67969 3.75000 3.83594 3.89844 4.00000 4.06250 5.12500 4.18750 4.25000 4.31250 1997-07-23 Wed na na na 3.50000 3.56250 3.62500 3.68750 3.75000 3.87500 3.97656 4.04688 5.25000 4.18750 4.25000 4.31250 1997-07-22 Tue na na na 3.50000 3.60156 3.67188 3.76563 3.85156 3.94531 4.05469 4.10156 5.25000 4.30469 4.36719 4.42969 1997-07-21 Mon na na na 3.50000 3.56250 3.62500 3.73438 3.81250 3.87500 4.00000 4.07031 5.25000 4.25000 4.31250 4.37500 1997-07-18 Fri na na na 3.50000 3.61719 3.68750 3.79688 3.86719 3.95313 4.06250 4.12500 5.29688 4.25000 4.31250 4.37500 1997-07-17 Thu na na na 3.37500 3.43750 3.56250 3.67188 3.75000 3.81250 3.90625 4.00781 5.25000 4.16406 4.22656 4.31250 1997-07-16 Wed na na na 3.35938 3.43750 3.56250 3.66406 3.75000 3.82031 3.96094 4.03906 5.25000 4.17969 4.23438 4.31250 1997-07-15 Tue na na na 3.36719 3.43750 3.56250 3.66406 3.75000 3.81250 3.89063 3.97656 5.25000 4.14063 4.20313 4.28906 1997-07-14 Mon na na na 3.34375 3.43750 3.53125 3.62500 3.68750 3.75000 3.85156 3.92188 5.23438 4.06250 4.12500 4.20313 1997-07-11 Fri na na na 3.31250 3.38281 3.46875 3.56250 3.64063 3.69531 3.77344 3.84375 5.18750 4.00000 4.08594 4.15625 1997-07-10 Thu na na na 3.31250 3.39844 3.46094 3.53125 3.62500 3.68750 3.75000 3.81250 5.20313 3.96875 4.03125 4.12500 1997-07-09 Wed na na na 3.32031 3.37500 3.43750 3.53125 3.62500 3.68750 3.75000 3.81250 5.31250 3.96875 4.06250 4.12500 1997-07-08 Tue na na na 3.32813 3.37500 3.43750 3.53125 3.62500 3.68750 3.75000 3.81250 5.32813 3.96875 4.06250 4.12500 1997-07-07 Mon na na na 3.35938 3.40625 3.46875 3.54688 3.62500 3.68750 3.75000 3.82813 5.37500 4.00000 4.06250 4.12500 1997-07-04 Fri na na na 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 5.39063 4.00000 4.06250 4.12500 1997-07-03 Thu na na na 3.37500 3.50000 3.56250 3.64844 3.71094 3.78125 3.87500 3.96875 5.42188 4.12500 4.18750 4.25000 1997-07-02 Wed na na na 3.39063 3.50000 3.56250 3.68750 3.75000 3.81250 3.90625 4.03125 5.37500 4.18750 4.25000 4.31250 1997-07-01 Tue na na na 3.38281 3.50000 3.59375 3.61719 3.75000 3.84375 3.93750 4.04688 5.37500 4.21094 4.29688 4.35938 1997-06-30 Mon na na na 3.37500 3.43750 3.50000 3.59375 3.65625 3.75000 3.81250 3.87500 3.96875 4.06250 4.12500 4.18750 1997-06-27 Fri na na na 3.37500 3.43750 3.50000 3.59375 3.65625 3.75000 3.81250 3.87500 3.93750 4.00000 4.07031 4.14063 1997-06-26 Thu na na na 3.17188 3.23438 3.31250 3.37500 3.43750 3.50000 3.57813 3.67188 3.74219 3.81250 3.87500 3.95313 1997-06-25 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.34375 3.39844 3.50000 3.56250 3.64063 3.75000 3.81250 3.87500 1997-06-24 Tue na na na 3.12500 3.18750 3.25000 3.30469 3.32031 3.38281 3.50000 3.56250 3.63281 3.75000 3.81250 3.87500 1997-06-23 Mon na na na 3.12500 3.18750 3.25000 3.30469 3.34375 3.39063 3.50000 3.57031 3.63281 3.75000 3.81250 3.87500 1997-06-20 Fri na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.75000 3.81250 3.87500 1997-06-19 Thu na na na 3.12500 3.18750 3.25000 3.32813 3.39063 3.45313 3.53125 3.60938 3.67188 3.75000 3.85938 3.92188 1997-06-18 Wed na na na 3.12500 3.18750 3.25000 3.28125 3.33594 3.39063 3.48438 3.53906 3.62500 3.69531 3.78906 3.87500 1997-06-17 Tue na na na 3.12500 3.18750 3.25000 3.28125 3.32813 3.37500 3.47656 3.56250 3.62500 3.71094 3.78906 3.85156 1997-06-16 Mon na na na 3.12500 3.28750 3.25000 3.28125 3.34375 3.37500 3.50000 3.56250 3.62500 3.75000 3.81250 3.87500 1997-06-13 Fri na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.55469 3.62500 3.68750 3.81250 3.87500 3.93750 1997-06-12 Thu na na na 3.12500 3.21875 3.31250 3.37500 3.45313 3.53906 3.62500 3.75000 3.80469 3.87500 4.00000 4.06250 1997-06-11 Wed na na na 3.12500 3.19531 3.29688 3.37500 3.44531 3.53125 3.62500 3.74219 3.79688 3.86719 4.00000 4.06250 1997-06-10 Tue na na na 3.12500 3.18750 3.31250 3.37500 3.46875 3.56250 3.63281 3.73438 3.77344 3.87500 3.93750 4.03906 1997-06-09 Mon na na na 3.12500 3.20313 3.31250 3.42188 3.49219 3.56250 3.67188 3.75000 3.81250 3.92188 4.00000 4.06250 1997-06-06 Fri na na na 3.12500 3.19531 3.29688 3.37500 3.46875 3.52344 3.62500 3.75000 3.81250 3.91406 3.99219 4.06250 1997-06-05 Thu na na na 3.12500 3.18750 3.25000 3.37500 3.43750 3.50000 3.62500 3.71094 3.78906 3.89844 3.96875 4.06250 1997-06-04 Wed na na na 3.12500 3.18750 3.25000 3.36719 3.43750 3.50000 3.62500 3.68750 3.75000 3.86719 3.93750 4.00000 1997-06-03 Tue na na na 3.12500 3.18750 3.25000 3.32813 3.42188 3.50000 3.60156 3.69531 3.75781 3.87500 3.93750 4.00000 1997-06-02 Mon na na na 3.12500 3.19531 3.25781 3.35156 3.43750 3.51563 3.64064 3.71875 3.78906 3.87500 3.96875 4.06350 1997-05-30 Fri na na na 3.12500 3.20313 3.31250 3.43750 3.50000 3.56250 3.68750 3.81250 3.87500 3.97656 4.03906 4.12500 1997-05-29 Thu na na na 3.12500 3.24219 3.31250 3.38281 3.44531 3.56250 3.68750 3.81250 3.87500 3.94531 4.00781 4.12500 1997-05-28 Wed na na na 3.12500 3.21094 3.31250 3.42969 3.50000 3.59375 3.68750 3.80469 3.87500 3.98438 4.06250 4.12500 1997-05-27 Tue na na na 3.12500 3.18750 3.31250 3.43750 3.50000 3.56250 3.67969 3.75000 3.81250 3.93750 4.00000 4.06250 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 3.12500 3.18750 3.31250 3.42969 3.50000 3.56250 3.67969 3.75000 3.81250 3.92969 4.00000 4.06250 1997-05-22 Thu na na na 3.12500 3.18750 3.31250 3.37500 3.43750 3.51563 3.62500 3.68750 3.75000 3.87500 3.93750 4.00000 1997-05-21 Wed na na na 3.12500 3.18750 3.30469 3.37500 3.43750 3.50781 3.60938 3.68750 3.78906 3.87500 3.93750 4.00000 1997-05-20 Tue na na na 3.12500 3.25000 3.32813 3.43750 3.50000 3.62500 3.71875 3.79688 3.87500 3.98438 4.06250 4.12500 1997-05-19 Mon na na na 3.12500 3.19531 3.31250 3.39844 3.50000 3.56250 3.65625 3.75000 3.81250 3.93750 4.04688 4.12500 1997-05-16 Fri na na na 3.12500 3.18750 3.28906 3.39063 3.50000 3.56250 3.67188 3.75000 3.81250 3.93750 4.00000 4.06250 1997-05-15 Thu na na na 3.18750 3.25000 3.33594 3.45313 3.56250 3.62500 3.75000 3.81250 3.87500 4.00000 4.06250 4.12500 1997-05-14 Wed na na na 3.18750 3.25000 3.33594 3.45313 3.56250 3.62500 3.74219 3.81250 3.87500 4.00000 4.06250 4.12500 1997-05-13 Tue na na na 3.14063 3.25000 3.32813 3.41406 3.51563 3.57031 3.68750 3.77344 3.85938 3.93750 4.02344 4.08594 1997-05-12 Mon na na na 3.18750 3.28906 3.37500 3.43750 3.55469 3.62500 3.73438 3.81250 3.87500 3.98438 4.06250 4.12500 1997-05-09 Fri na na na 3.18750 3.31250 3.37500 3.50000 3.56250 3.62500 3.75000 3.81250 3.87500 3.93750 4.00781 4.12500 1997-05-08 Thu na na na 3.17188 3.31250 3.37500 3.50000 3.56250 3.65625 3.75781 3.87500 3.96094 4.06250 4.12500 4.18750 1997-05-07 Wed na na na 3.12500 3.25000 3.31250 3.43750 3.50000 3.56250 3.68750 3.75000 3.81250 3.93750 4.00000 4.06250 1997-05-06 Tue na na na 3.12500 3.25000 3.31250 3.43750 3.50781 3.58594 3.68750 3.81250 3.87500 3.95313 4.01563 4.07813 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 3.16406 3.28125 3.39844 3.50000 3.62500 3.68750 3.75000 3.84375 3.92969 4.00000 4.07813 4.18750 1997-05-01 Thu na na na 3.18750 3.31250 3.43750 3.56250 3.64063 3.71875 3.81250 3.93750 4.00000 4.10938 4.21094 4.29688 1997-04-30 Wed na na na 3.18750 3.31250 3.43750 3.56250 3.63281 3.70313 3.81250 3.93750 4.00000 4.12500 4.21875 4.30469 1997-04-29 Tue na na na 3.25000 3.37500 3.50000 3.62500 3.75000 3.85938 3.98438 4.07813 4.18750 4.30469 4.37500 4.44531 1997-04-28 Mon na na na 3.18750 3.32813 3.44531 3.56250 3.69531 3.76563 3.87500 4.00000 4.12500 4.23438 4.31250 4.37500 1997-04-25 Fri na na na 3.18750 3.31250 3.43750 3.56250 3.63281 3.70313 3.82031 3.94531 4.04688 4.17188 4.25000 4.31250 1997-04-24 Thu na na na 3.18750 3.31250 3.43750 3.56250 3.62500 3.68750 3.81250 3.93750 4.00000 4.12500 4.18750 4.25781 1997-04-23 Wed na na na 3.18750 3.31250 3.43750 3.56250 3.62500 3.68750 3.81250 3.93750 4.00000 4.12500 4.20313 4.28125 1997-04-22 Tue na na na 3.25000 3.37500 3.50000 3.58594 3.68750 3.75000 3.87500 4.00000 4.12500 4.25000 4.31250 4.37500 1997-04-21 Mon na na na 3.25000 3.37500 3.50000 3.62500 3.68750 3.75000 3.87500 4.00000 4.12500 4.25000 4.31250 4.37500 1997-04-18 Fri na na na 3.25000 3.35938 3.43750 3.56250 3.68750 3.77344 3.85156 3.93750 4.06250 4.16406 4.25000 4.37500 1997-04-17 Thu na na na 3.25000 3.31250 3.43750 3.56250 3.68750 3.75000 3.87500 4.00000 4.12500 4.25000 4.31250 4.37500 1997-04-16 Wed na na na 3.31250 3.37500 3.52344 3.64063 3.75000 3.81250 3.95313 4.06250 4.18750 4.30469 4.37500 4.43750 1997-04-15 Tue na na na 3.31250 3.43750 3.56250 3.68750 3.81250 3.93750 4.06250 4.18750 4.31250 4.39845 4.50000 4.56250 1997-04-14 Mon na na na 3.31250 3.43750 3.57813 3.69531 3.82813 3.95313 4.06250 4.18750 4.31250 4.39844 4.50000 4.56250 1997-04-11 Fri na na na 3.31250 3.43750 3.56250 3.68750 3.81250 3.93750 4.06250 4.18750 4.31250 4.39063 4.50000 4.56250 1997-04-10 Thu na na na 3.31250 3.43750 3.56250 3.66406 3.78906 3.87500 4.00000 4.12500 4.23438 4.31250 4.37500 4.47656 1997-04-09 Wed na na na 3.31250 3.43750 3.55469 3.68750 3.79688 3.87500 4.00000 4.12500 4.22656 4.31250 4.37500 4.46094 1997-04-08 Tue na na na 3.31250 3.43750 3.56250 3.64063 3.75781 3.84375 3.96875 4.08594 4.18750 4.30469 4.37500 4.43750 1997-04-07 Mon na na na 3.37500 3.50000 3.62500 3.75000 3.87500 3.93750 4.06250 4.18750 4.31250 4.40626 4.50000 4.61719 1997-04-04 Fri na na na 3.31250 3.46875 3.56250 3.68750 3.78125 3.87500 4.00000 4.11719 4.18750 4.28906 4.37500 4.43750 1997-04-03 Thu na na na 3.27344 3.37500 3.47656 3.60156 3.71094 3.78906 3.89063 3.98438 4.10938 4.19531 4.26563 4.33594 1997-04-02 Wed na na na 3.31250 3.43750 3.50000 3.62500 3.71094 3.82031 3.93750 4.05469 4.12500 4.21875 4.31250 4.37500 1997-04-01 Tue na na na 3.25000 3.36719 3.42969 3.56250 3.68750 3.76563 3.87500 3.98438 4.06250 4.14063 4.18750 4.27344 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 3.18750 3.25000 3.31250 3.38281 3.50000 3.58594 3.68750 3.75781 3.82031 3.87500 3.93750 4.03125 1997-03-26 Wed na na na 3.18750 3.25000 3.31250 3.43750 3.53906 3.61719 3.71875 3.79688 3.87500 3.93750 4.00000 4.06250 1997-03-25 Tue na na na 3.16406 3.25000 3.31250 3.41406 3.50000 3.57031 3.67188 3.74219 3.81250 3.87500 3.93750 4.00000 1997-03-24 Mon na na na 3.12500 3.23438 3.30469 3.40625 3.50000 3.56250 3.66406 3.75000 3.81250 3.87500 3.93750 4.03125 1997-03-21 Fri na na na 3.15625 3.25000 3.31250 3.42188 3.50000 3.56250 3.67969 3.75000 3.81250 3.87500 3.93750 4.00000 1997-03-20 Thu na na na 3.12500 3.18750 3.29688 3.42188 3.50000 3.56250 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1997-03-19 Wed na na na 3.12500 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.70313 3.81250 3.87500 3.93750 4.00000 1997-03-18 Tue na na na 3.08594 3.15625 3.23438 3.32813 3.40625 3.49219 3.58594 3.67969 3.75000 3.81250 3.82813 3.89063 1997-03-17 Mon na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1997-03-14 Fri na na na 3.06250 3.12500 3.18750 3.28125 3.34375 3.42188 3.50000 3.56250 3.62500 3.68750 3.78125 3.85156 1997-03-13 Thu na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50781 3.62500 3.68750 3.75000 3.81250 1997-03-12 Wed na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.47656 3.53906 3.61719 3.68750 3.72656 3.78906 1997-03-11 Tue na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.59375 3.65625 3.71875 3.77344 1997-03-10 Mon na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.50000 3.56250 3.62500 3.67188 3.68750 3.75000 1997-03-07 Fri na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.59375 3.63281 3.70313 3.78125 1997-03-06 Thu na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.45313 3.51563 3.59375 3.65625 3.72656 3.78906 1997-03-05 Wed na na na 3.06250 3.12500 3.18750 3.25000 3.32031 3.38281 3.47656 3.56250 3.62500 3.68750 3.75000 3.79688 1997-03-04 Tue na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1997-03-03 Mon na na na 3.07031 3.12500 3.18750 3.25000 3.27344 3.35938 3.42969 3.50000 3.56250 3.62500 3.65625 3.68750 1997-02-28 Fri na na na 3.07031 3.12500 3.18750 3.25000 3.31250 3.35938 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 1997-02-27 Thu na na na 3.07031 3.12500 3.18750 3.25000 3.31250 3.36719 3.42969 3.43750 3.50000 3.56250 3.62500 3.68750 1997-02-26 Wed na na na 3.04688 3.07031 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.48438 3.53125 1997-02-25 Tue na na na 3.05469 3.07031 3.12500 3.18750 3.18750 3.25000 3.28906 3.31250 3.37500 3.43750 3.50000 3.55469 1997-02-24 Mon na na na 3.06250 3.10156 3.13281 3.18750 3.19531 3.25000 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 1997-02-21 Fri na na na 3.06250 3.08594 3.12500 3.18750 3.18750 3.25000 3.31250 3.37500 3.43750 3.48438 3.50000 3.56250 1997-02-20 Thu na na na 3.06250 3.10156 3.12500 3.16406 3.19531 3.25000 3.31250 3.33594 3.39844 3.43750 3.50000 3.56250 1997-02-19 Wed na na na 3.01563 3.06250 3.12500 3.16406 3.17969 3.21094 3.25000 3.31250 3.37500 3.43750 3.44531 3.50000 1997-02-18 Tue na na na 3.01563 3.06250 3.12500 3.18750 3.18750 3.21875 3.25000 3.31250 3.37500 3.43750 3.45313 3.50000 1997-02-17 Mon na na na 3.00000 3.06250 3.09375 3.12500 3.14063 3.18750 3.20313 3.25000 3.31250 3.37500 3.43750 3.46875 1997-02-14 Fri na na na 3.01563 3.07813 3.14063 3.15625 3.20313 3.22656 3.27344 3.32813 3.37500 3.39063 3.45313 3.50000 1997-02-13 Thu na na na 3.06250 3.12500 3.17188 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.60938 1997-02-12 Wed na na na 3.06250 3.12500 3.17188 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.60938 1997-02-11 Tue na na na 3.06250 3.12500 3.17188 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1997-02-10 Mon na na na 3.06250 3.12500 3.15625 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1997-02-07 Fri na na na 3.06250 3.12500 3.18750 3.18750 3.25000 3.30469 3.37500 3.43750 3.50000 3.55469 3.61719 3.67969 1997-02-06 Thu na na na 3.06250 3.12500 3.18750 3.18750 3.25000 3.25000 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 1997-02-05 Wed na na na 3.06250 3.12500 3.18750 3.24219 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1997-02-04 Tue na na na 3.06250 3.12500 3.17969 3.21875 3.25000 3.29688 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1997-02-03 Mon na na na 3.06250 3.12500 3.18750 3.25000 3.25000 3.31250 3.42188 3.49219 3.54688 3.60938 3.67188 3.73438 1997-01-31 Fri na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.40625 3.50000 3.56250 3.62500 3.68750 3.75000 1997-01-30 Thu na na na 3.06250 3.12500 3.18750 3.21875 3.26563 3.32813 3.39844 3.46875 3.56250 3.62500 3.68750 3.75000 1997-01-29 Wed na na na 3.07813 3.14063 3.18750 3.25000 3.30469 3.36719 3.43750 3.49219 3.56250 3.62500 3.68750 3.75000 1997-01-28 Tue na na na 3.06250 3.12500 3.18750 3.23438 3.25000 3.31250 3.37500 3.44531 3.53906 3.62500 3.68750 3.75000 1997-01-27 Mon na na na 3.06250 3.12500 3.18750 3.25000 3.28125 3.31250 3.37500 3.43750 3.51563 3.60938 3.67969 3.74219 1997-01-24 Fri na na na 3.06250 3.12500 3.18750 3.24219 3.25781 3.31250 3.37500 3.43750 3.50000 3.58594 3.67188 3.71875 1997-01-23 Thu na na na 3.06250 3.11719 3.16406 3.18750 3.19531 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1997-01-22 Wed na na na 3.06250 3.10156 3.12500 3.18750 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1997-01-21 Tue na na na 3.06250 3.11719 3.14844 3.18750 3.20313 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1997-01-20 Mon na na na 3.06250 3.12500 3.17188 3.22656 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1997-01-17 Fri na na na 3.06250 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1997-01-16 Thu na na na 3.06250 3.08594 3.12500 3.18750 3.25000 3.31250 3.40625 3.48438 3.54688 3.59375 3.65625 3.71875 1997-01-15 Wed na na na 3.06250 3.12500 3.17188 3.23438 3.25000 3.31250 3.38281 3.50000 3.56250 3.62500 3.68750 3.75000 1997-01-14 Tue na na na 3.07813 3.14063 3.18750 3.30469 3.37500 3.43750 3.55469 3.62500 3.68750 3.75000 3.81250 3.87500 1997-01-13 Mon na na na 3.10938 3.15625 3.18750 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1997-01-10 Fri na na na 3.08594 3.14844 3.18750 3.28125 3.37500 3.43750 3.53125 3.62500 3.68750 3.75000 3.81250 3.87500 1997-01-09 Thu na na na 3.10156 3.13281 3.20313 3.31250 3.42188 3.48438 3.59375 3.67188 3.74219 3.81250 3.87500 3.90625 1997-01-08 Wed na na na 3.06250 3.12500 3.18750 3.25781 3.35156 3.43750 3.50000 3.57813 3.67969 3.74219 3.80469 3.85156 1997-01-07 Tue na na na 3.07031 3.12500 3.18750 3.28906 3.35938 3.43750 3.51563 3.57813 3.65625 3.71875 3.78125 3.83594 1997-01-06 Mon na na na 3.12500 3.18750 3.25000 3.35938 3.42188 3.49219 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1997-01-03 Fri na na na 3.17969 3.25000 3.29688 3.37500 3.43750 3.50000 3.56250 3.64844 3.71875 3.78125 3.87500 3.93750 1997-01-02 Thu na na na 3.09375 3.15625 3.19531 3.25000 3.31250 3.37500 3.49219 3.55469 3.62500 3.67969 3.72656 3.76563 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 3.04688 3.06250 3.12500 3.18750 3.25000 3.31250 3.41406 3.48438 3.54688 3.59375 3.62500 3.68750 1996-12-30 Mon na na na 3.00000 3.06250 3.12500 3.18750 3.25000 3.31250 3.42188 3.50000 3.56250 3.60938 3.64063 3.70313 1996-12-27 Fri na na na 3.00781 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 3.04688 3.06250 3.12500 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1996-12-23 Mon na na na 3.06250 3.08594 3.15625 3.25000 3.31250 3.37500 3.50000 3.56250 3.62500 3.68750 3.68750 3.75000 1996-12-20 Fri na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.48438 3.56250 3.62500 3.68750 3.68750 3.75000 1996-12-19 Thu na na na 3.14063 3.18750 3.23438 3.29688 3.34375 3.45313 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1996-12-18 Wed na na na 3.12500 3.15625 3.19531 3.25000 3.31250 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1996-12-17 Tue na na na 3.13281 3.18750 3.25000 3.31250 3.42188 3.51563 3.62500 3.68750 3.75000 3.81250 3.84375 3.89063 1996-12-16 Mon na na na 3.08594 3.13281 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1996-12-13 Fri na na na 3.11719 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1996-12-12 Thu na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.39063 3.44531 3.50781 3.62500 3.68750 3.68750 3.75781 1996-12-11 Wed na na na 3.14844 3.18750 3.23438 3.29688 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.79688 1996-12-10 Tue na na na 3.10156 3.12500 3.14844 3.18750 3.25000 3.25000 3.31250 3.37500 3.39063 3.44531 3.50000 3.56250 1996-12-09 Mon na na na 3.12500 3.18750 3.23438 3.28125 3.31250 3.34375 3.40625 3.43750 3.50000 3.55469 3.56250 3.62500 1996-12-06 Fri na na na 3.24219 3.31250 3.37500 3.43750 3.50000 3.57813 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1996-12-05 Thu na na na 3.06250 3.08594 3.12500 3.14844 3.18750 3.25000 3.30469 3.31250 3.37500 3.39844 3.43750 3.50000 1996-12-04 Wed na na na 3.00000 3.00000 3.00000 3.00000 3.04688 3.06250 3.10156 3.14063 3.18750 3.22656 3.25000 3.31250 1996-12-03 Tue na na na 3.00000 3.00000 3.00000 3.06250 3.06250 3.06250 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 1996-12-02 Mon na na na 3.00000 3.00000 3.00000 3.03125 3.03906 3.06250 3.11719 3.14063 3.18750 3.21094 3.25000 3.31250 1996-11-29 Fri na na na 3.00000 3.00000 3.00000 3.00781 3.05469 3.06250 3.11719 3.12500 3.18750 3.21094 3.25000 3.31250 1996-11-28 Thu na na na 2.99219 2.99219 3.00000 3.00781 3.03906 3.04688 3.06250 3.12500 3.18750 3.24219 3.25000 3.31250 1996-11-27 Wed na na na 2.97656 2.97656 2.99219 3.00000 3.00781 3.03906 3.06250 3.12500 3.18750 3.23438 3.25000 3.31250 1996-11-26 Tue na na na 3.00781 3.01563 3.01563 3.05469 3.06250 3.06250 3.12500 3.13281 3.18750 3.25000 3.25781 3.31250 1996-11-25 Mon na na na 3.00781 3.00781 3.00781 3.06250 3.06250 3.07031 3.13281 3.16406 3.20313 3.26563 3.31250 3.37500 1996-11-22 Fri na na na 3.00000 3.00781 3.03125 3.06250 3.07031 3.12500 3.14063 3.18750 3.25000 3.30469 3.31250 3.37500 1996-11-21 Thu na na na 3.04688 3.04688 3.05469 3.06250 3.09375 3.12500 3.17969 3.18750 3.25000 3.29688 3.34375 3.40625 1996-11-20 Wed na na na 3.00000 3.01563 3.03125 3.06250 3.06250 3.12500 3.14844 3.18750 3.25000 3.27344 3.31250 3.37500 1996-11-19 Tue na na na 3.06250 3.06250 3.07031 3.08594 3.12500 3.13281 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 1996-11-18 Mon na na na 3.06250 3.06250 3.06250 3.06250 3.12500 3.12500 3.18750 3.20313 3.25000 3.31250 3.37500 3.43750 1996-11-15 Fri na na na 3.06250 3.06250 3.06250 3.06250 3.12500 3.12500 3.18750 3.25000 3.29688 3.31250 3.37500 3.43750 1996-11-14 Thu na na na 3.06250 3.10938 3.12500 3.12500 3.15625 3.18750 3.24219 3.27344 3.33594 3.37500 3.43750 3.50000 1996-11-13 Wed na na na 3.06250 3.06250 3.11719 3.12500 3.12500 3.14844 3.18750 3.25000 3.31250 3.37500 3.43750 3.48438 1996-11-12 Tue na na na 3.06250 3.06250 3.06250 3.12500 3.12500 3.17188 3.23438 3.25000 3.31250 3.37500 3.42188 3.44531 1996-11-11 Mon na na na 3.01563 3.04688 3.06250 3.12500 3.12500 3.12500 3.18750 3.25000 3.31250 3.37500 3.40625 3.43750 1996-11-08 Fri na na na 3.02344 3.06250 3.06250 3.12500 3.12500 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 1996-11-07 Thu na na na 3.06250 3.06250 3.09375 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 1996-11-06 Wed na na na 3.06250 3.06250 3.10938 3.12500 3.15625 3.18750 3.21875 3.28125 3.31250 3.37500 3.43750 3.50000 1996-11-05 Tue na na na 3.12500 3.12500 3.17188 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1996-11-04 Mon na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 1996-11-01 Fri na na na 3.26563 3.29688 3.29688 3.33594 3.36719 3.37500 3.43750 3.49219 3.54688 3.56250 3.62500 3.68750 1996-10-31 Thu na na na 3.31250 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.61719 3.67969 3.68750 3.75000 1996-10-30 Wed na na na 3.33594 3.37500 3.37500 3.43750 3.43750 3.44531 3.50000 3.56250 3.62500 3.65625 3.68750 3.75000 1996-10-29 Tue na na na 3.32813 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.79688 3.87500 1996-10-28 Mon na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.71875 3.75000 1996-10-25 Fri na na na 3.37500 3.37500 3.42188 3.43750 3.43750 3.48438 3.50781 3.56250 3.62500 3.67969 3.68750 3.75000 1996-10-24 Thu na na na 3.37500 3.37500 3.40625 3.43750 3.43750 3.43750 3.50000 3.54688 3.60938 3.64844 3.68750 3.74219 1996-10-23 Wed na na na 3.37500 3.40625 3.40625 3.43750 3.43750 3.43750 3.50000 3.56250 3.62500 3.62500 3.68750 3.75000 1996-10-22 Tue na na na 3.43750 3.43750 3.48438 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.75000 3.81250 1996-10-21 Mon na na na 3.56250 3.56250 3.56250 3.60938 3.62500 3.62500 3.68750 3.75000 3.75000 3.81250 3.82813 3.87500 1996-10-18 Fri na na na 3.56250 3.57031 3.58594 3.62500 3.67188 3.68750 3.74219 3.75000 3.81250 3.82813 3.87500 3.93750 1996-10-17 Thu na na na 3.56250 3.56250 3.57813 3.62500 3.62500 3.68750 3.74219 3.76563 3.81250 3.83594 3.87500 3.93750 1996-10-16 Wed na na na 3.56250 3.56250 3.56250 3.56250 3.61719 3.62500 3.67969 3.68750 3.75000 3.80469 3.81250 3.87500 1996-10-15 Tue na na na 3.56250 3.56250 3.56250 3.56250 3.59375 3.62500 3.68750 3.68750 3.75000 3.80469 3.81250 3.87500 1996-10-14 Mon na na na 3.54688 3.56250 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.75000 3.81250 3.81250 3.87500 1996-10-11 Fri na na na 3.56250 3.56250 3.56250 3.62500 3.68750 3.68750 3.71875 3.75000 3.81250 3.87500 3.93750 3.98438 1996-10-10 Thu na na na 3.57813 3.57813 3.58594 3.60938 3.64844 3.68750 3.71094 3.75000 3.81250 3.87500 3.93750 3.93750 1996-10-09 Wed na na na 3.67969 3.68750 3.68750 3.71094 3.75000 3.75000 3.81250 3.87500 3.93750 4.00000 4.00000 4.06250 1996-10-08 Tue na na na 3.68750 3.68750 3.69531 3.71094 3.75000 3.75000 3.81250 3.86719 3.92188 3.98438 4.00000 4.06250 1996-10-07 Mon na na na 3.68750 3.68750 3.68750 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.89844 3.95313 4.00000 1996-10-04 Fri na na na 3.81250 3.81250 3.87500 3.87500 3.93750 3.98438 4.00781 4.06250 4.12500 4.17188 4.23438 4.25000 1996-10-03 Thu na na na 3.81250 3.87500 3.87500 3.93750 3.99219 4.00000 4.06250 4.07813 4.12500 4.15625 4.25000 4.25000 1996-10-02 Wed na na na 3.95313 3.98438 4.00781 4.04688 4.06250 4.12500 4.18750 4.25000 4.25000 4.31250 4.37500 4.43750 1996-10-01 Tue na na na 4.00000 4.00000 4.06250 4.09375 4.12500 4.18750 4.25000 4.31250 4.37500 4.39063 4.43750 4.50000 1996-09-30 Mon na na na 3.98438 4.00000 4.00781 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.44531 4.50000 1996-09-27 Fri na na na 3.93750 4.00000 4.01563 4.06250 4.12500 4.14063 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 1996-09-26 Thu na na na 4.00000 4.00000 4.01563 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.55469 1996-09-25 Wed na na na 3.98438 3.98438 4.04688 4.06250 4.12500 4.18750 4.22656 4.28906 4.37500 4.43750 4.50000 4.52344 1996-09-24 Tue na na na 4.06250 4.06250 4.10938 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1996-09-23 Mon na na na 4.06250 4.06250 4.07813 4.15625 4.22656 4.28906 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1996-09-20 Fri na na na 4.06250 4.06250 4.10938 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.57813 4.64844 4.73438 1996-09-19 Thu na na na 4.06250 4.06250 4.06250 4.17188 4.25000 4.31250 4.37500 4.43750 4.50000 4.58594 4.64844 4.73438 1996-09-18 Wed na na na 4.04688 4.06250 4.06250 4.16406 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1996-09-17 Tue na na na 4.00000 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1996-09-16 Mon na na na 4.00000 4.00000 4.00000 4.06250 4.10938 4.17188 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1996-09-13 Fri na na na 4.04688 4.06250 4.09375 4.14063 4.18750 4.25000 4.31250 4.38281 4.50000 4.56250 4.62500 4.71875 1996-09-12 Thu na na na 4.06250 4.12500 4.16406 4.24219 4.31250 4.37500 4.43750 4.54688 4.59375 4.68750 4.75000 4.81250 1996-09-11 Wed na na na 4.06250 4.08594 4.14844 4.24219 4.30469 4.36719 4.45313 4.56250 4.61719 4.68750 4.75000 4.81250 1996-09-10 Tue na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.45313 4.56250 4.62500 4.68750 4.75000 4.85156 1996-09-09 Mon na na na 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 4.93750 1996-09-06 Fri na na na 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.59375 4.68750 4.75000 4.82031 4.92188 1996-09-05 Thu na na na 4.06250 4.12500 4.18750 4.30469 4.37500 4.43750 4.51563 4.62500 4.68750 4.75000 4.81250 4.87500 1996-09-04 Wed na na na 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.51563 4.61719 4.68750 4.75000 4.81250 4.89844 1996-09-03 Tue na na na 4.06250 4.12500 4.18750 4.31250 4.37500 4.46094 4.52344 4.62500 4.68750 4.75000 4.81250 4.87500 1996-09-02 Mon na na na 4.02344 4.08594 4.15625 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.72656 4.78906 4.85938 1996-08-30 Fri na na na 4.05469 4.07813 4.16406 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 4.81250 1996-08-29 Thu na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.54688 4.61719 4.62500 4.68750 4.75000 1996-08-28 Wed na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 4.78125 1996-08-27 Tue na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.63281 4.69531 4.75781 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.60156 4.64063 1996-08-22 Thu na na na 4.12500 4.12500 4.18750 4.25000 4.30469 4.32031 4.37500 4.42969 4.46875 4.53125 4.56250 4.62500 1996-08-21 Wed na na na 4.18750 4.18750 4.20313 4.25000 4.28125 4.31250 4.37500 4.38281 4.43750 4.50000 4.56250 4.56250 1996-08-20 Tue na na na 4.20313 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.60938 4.62500 4.68750 1996-08-19 Mon na na na 4.25000 4.25000 4.31250 4.35938 4.37500 4.43750 4.50000 4.56250 4.62500 4.67188 4.68750 4.75000 1996-08-16 Fri na na na 4.26563 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.61719 4.62500 4.67969 4.68750 4.75781 1996-08-15 Thu na na na 4.25000 4.30469 4.31250 4.37500 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 1996-08-14 Wed na na na 4.26563 4.31250 4.31250 4.37500 4.40625 4.45313 4.50000 4.51563 4.57813 4.64063 4.68750 4.75000 1996-08-13 Tue na na na 4.25000 4.25000 4.31250 4.36719 4.39063 4.43750 4.50000 4.50000 4.56250 4.62500 4.62500 4.68750 1996-08-12 Mon na na na 4.31250 4.31250 4.31250 4.37500 4.40625 4.43750 4.50000 4.56250 4.56250 4.62500 4.68750 4.68750 1996-08-09 Fri na na na 4.35938 4.37500 4.37500 4.43750 4.48438 4.50000 4.51563 4.57813 4.63281 4.68750 4.75000 4.81250 1996-08-08 Thu na na na 4.37500 4.37500 4.43750 4.45313 4.50000 4.56250 4.56250 4.62500 4.68750 4.75000 4.81250 4.85938 1996-08-07 Wed na na na 4.39063 4.43750 4.43750 4.50000 4.54688 4.59375 4.59375 4.65625 4.68750 4.75000 4.81250 4.87500 1996-08-06 Tue na na na 4.39063 4.43750 4.43750 4.50000 4.51563 4.56250 4.57813 4.62500 4.68750 4.75000 4.81250 4.87500 1996-08-05 Mon na na na 4.42188 4.42188 4.43750 4.46875 4.50000 4.51563 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 1996-08-02 Fri na na na 4.45313 4.48438 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 1996-08-01 Thu na na na 4.54688 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.03125 5.12500 5.18750 5.25000 1996-07-31 Wed na na na 4.56250 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 5.00000 5.07031 5.18750 5.25000 5.31250 1996-07-30 Tue na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00781 5.08594 5.18750 5.25000 5.32031 1996-07-29 Mon na na na 4.56250 4.62500 4.67188 4.74219 4.81250 4.87500 4.93750 5.00000 5.06250 5.13281 5.21875 5.28125 1996-07-26 Fri na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.13281 5.24219 5.31250 1996-07-25 Thu na na na 4.56250 4.62500 4.64063 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.07813 5.14063 5.20313 1996-07-24 Wed na na na 4.56250 4.62500 4.67188 4.70313 4.75000 4.81250 4.87500 4.93750 5.00000 5.10938 5.17188 5.23438 1996-07-23 Tue na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.86719 4.93750 5.00000 5.06250 5.17969 5.24219 5.30469 1996-07-22 Mon na na na 4.56250 4.62500 4.68750 4.75000 4.78125 4.83594 4.93750 5.00000 5.06250 5.17969 5.25000 5.31250 1996-07-19 Fri na na na 4.68750 4.75000 4.78125 4.84375 4.87500 4.93750 5.05469 5.12500 5.20313 5.28125 5.35938 5.42188 1996-07-18 Thu na na na 4.71875 4.75000 4.81250 4.87500 4.93750 5.00781 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 1996-07-17 Wed na na na 4.68750 4.75000 4.81250 4.87500 4.93750 5.00781 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 1996-07-16 Tue na na na 4.68750 4.75000 4.81250 4.87500 4.93750 5.05469 5.12500 5.18750 5.31250 5.40625 5.47656 5.56250 1996-07-15 Mon na na na 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.26563 5.37500 5.43750 5.50000 1996-07-12 Fri na na na 4.75000 4.75000 4.81250 4.87500 4.96875 5.01563 5.12500 5.21875 5.31250 5.43750 5.50000 5.56250 1996-07-11 Thu na na na 4.75000 4.76563 4.82813 4.89063 4.95313 5.03125 5.12500 5.25000 5.31250 5.42188 5.50000 5.56250 1996-07-10 Wed na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.18750 5.25000 5.35938 5.43750 5.54688 5.60938 1996-07-09 Tue na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.18750 5.25000 5.37500 5.48438 5.56250 5.62500 1996-07-08 Mon na na na 4.70313 4.76563 4.81250 4.89063 4.98438 5.04688 5.15625 5.28125 5.35938 5.46875 5.56250 5.62500 1996-07-05 Fri na na na 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.25000 5.34375 5.43750 5.50000 1996-07-04 Thu na na na 4.68750 4.75000 4.79688 4.85938 4.93750 5.00000 5.06250 5.17188 5.26563 5.35938 5.43750 5.50000 1996-07-03 Wed na na na 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.17188 5.28125 5.34375 5.43750 5.50000 1996-07-02 Tue na na na 4.68750 4.73438 4.76563 4.82031 4.87500 4.93750 5.06250 5.16406 5.25000 5.34375 5.43750 5.50000 1996-07-01 Mon na na na 4.68750 4.70313 4.78125 4.81250 4.87500 4.93750 5.06250 5.16406 5.25000 5.32813 5.43750 5.50000 1996-06-28 Fri na na na 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.31250 5.37500 5.46875 5.53906 1996-06-27 Thu na na na 4.75000 4.79688 4.84375 4.89063 5.00000 5.06250 5.15625 5.25781 5.37500 5.43750 5.50000 5.59375 1996-06-26 Wed na na na 4.75000 4.75000 4.81250 4.87500 5.00000 5.06250 5.18750 5.25000 5.37500 5.43750 5.50000 5.56250 1996-06-25 Tue na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.16406 5.25000 5.37500 5.46875 5.53125 5.60156 1996-06-24 Mon na na na 4.76563 4.81250 4.87500 4.93750 5.03906 5.10938 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 1996-06-21 Fri na na na 4.81250 4.87500 4.93750 5.00000 5.06250 5.14063 5.25000 5.35938 5.43750 5.50000 5.59375 5.68750 1996-06-20 Thu na na na 4.81250 4.85938 4.92188 5.00000 5.06250 5.12500 5.25000 5.31250 5.40625 5.53125 5.59375 5.65625 1996-06-19 Wed na na na 4.78125 4.81250 4.90625 5.00000 5.04688 5.10938 5.23438 5.31250 5.37500 5.50000 5.56250 5.62500 1996-06-18 Tue na na na 4.78906 4.81250 4.87500 4.93750 5.00000 5.10938 5.20313 5.29688 5.37500 5.45313 5.51563 5.59375 1996-06-17 Mon na na na 4.81250 4.82813 4.90625 4.98438 5.06250 5.12500 5.23438 5.29688 5.37500 5.50000 5.56250 5.62500 1996-06-14 Fri na na na 4.81250 4.87500 4.93750 5.00000 5.09375 5.18750 5.31250 5.37500 5.45313 5.56250 5.62500 5.68750 1996-06-13 Thu na na na 4.79688 4.87500 4.93750 5.00000 5.12500 5.18750 5.31250 5.37500 5.46875 5.56250 5.62500 5.68750 1996-06-12 Wed na na na 4.75000 4.81250 4.87500 4.93750 5.02344 5.10156 5.18750 5.26563 5.37500 5.43750 5.50781 5.62500 1996-06-11 Tue na na na 4.75000 4.79688 4.85938 4.92188 4.98438 5.04688 5.15625 5.25000 5.31250 5.42188 5.48438 5.56250 1996-06-10 Mon na na na 4.71875 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.31250 5.37500 5.43750 5.50000 1996-06-07 Fri na na na 4.68750 4.75000 4.80469 4.81250 4.87500 4.93750 5.06250 5.12500 5.20313 5.31250 5.37500 5.43750 1996-06-06 Thu na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 1996-06-05 Wed na na na 4.75000 4.81250 4.86719 4.92969 4.99219 5.06250 5.17188 5.25000 5.31250 5.37500 5.43750 5.50000 1996-06-04 Tue na na na 4.75000 4.81250 4.87500 4.92188 4.98438 5.06250 5.18750 5.29688 5.35938 5.40625 5.46875 5.53125 1996-06-03 Mon na na na 4.75000 4.76563 4.82813 4.89063 4.96875 5.03125 5.15625 5.25000 5.31250 5.37500 5.43750 5.50000 1996-05-31 Fri na na na 4.75000 4.75000 4.81250 4.87500 4.89063 4.95313 5.03125 5.15625 5.25000 5.31250 5.37500 5.43750 1996-05-30 Thu na na na 4.75000 4.79688 4.81250 4.85938 4.92188 4.98438 5.09375 5.18750 5.25000 5.31250 5.37500 5.43750 1996-05-29 Wed na na na 4.68750 4.73438 4.75000 4.81250 4.87500 4.89063 5.00000 5.07813 5.18750 5.25000 5.31250 5.37500 1996-05-28 Tue na na na 4.68750 4.68750 4.75000 4.81250 4.81250 4.87500 4.98438 5.06250 5.18750 5.25000 5.31250 5.37500 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 4.68750 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 1996-05-23 Thu na na na 4.68750 4.68750 4.71875 4.76563 4.82813 4.87500 4.93750 5.04688 5.14063 5.20313 5.29688 5.32813 1996-05-22 Wed na na na 4.68750 4.75000 4.75000 4.79688 4.85938 4.87500 4.95313 5.09375 5.18750 5.25000 5.31250 5.37500 1996-05-21 Tue na na na 4.71875 4.75000 4.81250 4.87500 4.90625 4.93750 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 1996-05-20 Mon na na na 4.75000 4.75000 4.81250 4.87500 4.93750 4.93750 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 1996-05-17 Fri na na na 4.73438 4.75000 4.81250 4.87500 4.92188 4.98438 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 1996-05-16 Thu na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.09375 5.20313 5.26563 5.32813 5.40625 5.46875 1996-05-15 Wed na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.25000 5.31250 5.37500 5.43750 5.50000 1996-05-14 Tue na na na 4.75000 4.81250 4.87500 4.93750 4.98438 5.04688 5.12500 5.25000 5.31250 5.37500 5.43750 5.50000 1996-05-13 Mon na na na 4.93750 5.00000 5.12500 5.18750 5.25000 5.31250 5.42188 5.50000 5.56250 5.62500 5.68750 5.75000 1996-05-10 Fri na na na 4.79688 4.81250 4.87500 4.93750 5.00000 5.06250 5.18750 5.31250 5.37500 5.43750 5.50000 5.56250 1996-05-09 Thu na na na 4.81250 4.81250 4.86719 4.93750 5.00000 5.06250 5.18750 5.25000 5.37500 5.43750 5.50000 5.56250 1996-05-08 Wed na na na 4.81250 4.81250 4.87500 4.95313 5.04688 5.12500 5.23438 5.31250 5.38281 5.50000 5.56250 5.62500 1996-05-07 Tue na na na 4.76563 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.31250 5.37500 5.43750 5.50000 5.56250 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 4.81250 4.81250 4.88281 5.00000 5.06250 5.10156 5.18750 5.31250 5.37500 5.50000 5.56250 5.60156 1996-05-02 Thu na na na 4.79688 4.81250 4.87500 4.93750 4.98438 5.05469 5.12500 5.23438 5.29688 5.35938 5.42188 5.46875 1996-05-01 Wed na na na 4.81250 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.25000 5.31250 5.37500 5.43750 5.50000 1996-04-30 Tue na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.09375 5.18750 5.25000 5.31250 5.37500 5.43750 1996-04-29 Mon na na na 4.75000 4.81250 4.84375 4.87500 4.93750 5.00000 5.06250 5.12500 5.20313 5.25000 5.31250 5.37500 1996-04-26 Fri na na na 4.81250 4.85938 4.87500 4.93750 4.95313 5.00000 5.06250 5.12500 5.21875 5.28125 5.34375 5.37500 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 1996-04-23 Tue na na na 4.81250 4.87500 4.87500 4.93750 4.96875 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 1996-04-22 Mon na na na 4.81250 4.87500 4.87500 4.93750 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 1996-04-19 Fri na na na 4.93750 4.98438 5.00000 5.06250 5.12500 5.12500 5.21875 5.28125 5.37500 5.43750 5.50000 5.54688 1996-04-18 Thu na na na 5.00000 5.04688 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 1996-04-17 Wed na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 1996-04-16 Tue na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 1996-04-15 Mon na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.25000 5.31250 5.43750 5.50000 5.56250 5.62500 5.62500 1996-04-12 Fri na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.48438 5.54688 5.62500 5.68750 5.75000 5.81250 1996-04-11 Thu na na na 5.06250 5.12500 5.18750 5.25000 5.35938 5.42188 5.48438 5.54688 5.62500 5.68750 5.75000 5.81250 1996-04-10 Wed na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.57813 5.68750 5.75000 5.81250 1996-04-09 Tue na na na 5.06250 5.12500 5.18750 5.29688 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 5.76563 5.84375 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.40625 5.46875 5.53125 5.57813 5.62500 1996-04-03 Wed na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.54688 5.56250 1996-04-02 Tue na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.31250 5.37500 5.43750 5.50000 5.50000 1996-04-01 Mon na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.56250 1996-03-29 Fri na na na 5.00000 5.01563 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.62500 1996-03-28 Thu na na na 5.00000 5.03125 5.07813 5.14063 5.19531 5.25781 5.31250 5.37500 5.43750 5.50000 5.56250 5.56250 1996-03-27 Wed na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.18750 5.26563 5.31250 5.37500 5.43750 5.50000 5.50000 1996-03-26 Tue na na na 4.98438 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.34375 5.40625 5.45313 5.50000 5.54688 1996-03-25 Mon na na na 5.00000 5.06250 5.12500 5.17188 5.21875 5.28125 5.31250 5.37500 5.43750 5.50000 5.56250 5.56250 1996-03-22 Fri na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.32813 5.37500 5.43750 5.50000 5.54688 5.56250 1996-03-21 Thu na na na 5.06250 5.12500 5.14063 5.18750 5.23438 5.26563 5.31250 5.37500 5.43750 5.43750 5.50000 5.56250 1996-03-20 Wed na na na 5.12500 5.12500 5.18750 5.25000 5.25000 5.32813 5.37500 5.43750 5.50000 5.56250 5.60938 5.62500 1996-03-19 Tue na na na 5.18750 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.60938 5.62500 5.68750 1996-03-18 Mon na na na 5.25000 5.29688 5.31250 5.37500 5.43750 5.48438 5.50000 5.56250 5.62500 5.68750 5.71875 5.78125 1996-03-15 Fri na na na 5.25000 5.31250 5.31250 5.37500 5.43750 5.43750 5.50000 5.56250 5.62500 5.65625 5.70313 5.76563 1996-03-14 Thu na na na 5.25000 5.31250 5.34375 5.39063 5.43750 5.45313 5.50000 5.56250 5.62500 5.68750 5.75000 5.75000 1996-03-13 Wed na na na 5.25000 5.31250 5.34375 5.39063 5.43750 5.50000 5.53125 5.56250 5.62500 5.68750 5.75000 5.81250 1996-03-12 Tue na na na 5.25000 5.31250 5.31250 5.37500 5.43750 5.43750 5.50000 5.56250 5.62500 5.68750 5.68750 5.75000 1996-03-11 Mon na na na 5.25000 5.31250 5.37500 5.43750 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.79688 5.84375 1996-03-08 Fri na na na 5.12500 5.12500 5.18750 5.18750 5.18750 5.25000 5.25000 5.29688 5.31250 5.37500 5.37500 5.40625 1996-03-07 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.21875 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 5.37500 1996-03-06 Wed na na na 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.31250 5.31250 5.35938 5.37500 5.37500 1996-03-05 Tue na na na 5.18750 5.18750 5.15625 5.15625 5.17188 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 1996-03-04 Mon na na na 5.23438 5.21875 5.21875 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 5.31250 5.37500 5.37500 1996-03-01 Fri na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 5.37500 5.37500 5.40625 5.43750 1996-02-29 Thu na na na 5.25000 5.28125 5.31250 5.31250 5.37500 5.37500 5.40625 5.43750 5.43750 5.50000 5.50000 5.50000 1996-02-28 Wed na na na 5.25000 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 5.43750 5.43750 5.50000 5.50000 5.50000 1996-02-27 Tue na na na 5.25000 5.23438 5.23438 5.25000 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 5.43750 5.43750 1996-02-26 Mon na na na 5.25000 5.25000 5.23438 5.23438 5.25000 5.25000 5.28125 5.31250 5.31250 5.34375 5.37500 5.37500 1996-02-23 Fri na na na 5.20313 5.18750 5.18750 5.18750 5.23438 5.23438 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 1996-02-22 Thu na na na 5.23438 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 5.39063 5.40625 1996-02-21 Wed na na na 5.37500 5.37500 5.37500 5.40625 5.43750 5.46875 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1996-02-20 Tue na na na 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.34375 5.37500 1996-02-19 Mon na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.26563 5.26563 5.28125 1996-02-16 Fri na na na 5.20313 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1996-02-15 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1996-02-14 Wed na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 1996-02-13 Tue na na na 5.06250 5.06250 5.03125 5.01563 5.01563 5.01563 5.01563 5.01563 5.04688 5.04688 5.04688 5.04688 1996-02-12 Mon na na na 5.09375 5.07813 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 1996-02-09 Fri na na na 5.09375 5.07813 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 1996-02-08 Thu na na na 5.17188 5.15625 5.14063 5.14063 5.14063 5.14063 5.14063 5.14063 5.15625 5.15625 5.15625 5.15625 1996-02-07 Wed na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1996-02-06 Tue na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-02-05 Mon na na na 5.21094 5.24219 5.24219 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-02-02 Fri na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-02-01 Thu na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.26563 5.26563 5.26563 5.28125 5.31250 5.31250 5.31250 1996-01-31 Wed na na na 5.25000 5.29688 5.29688 5.29688 5.29688 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1996-01-30 Tue na na na 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1996-01-29 Mon na na na 5.42188 5.40625 5.40625 5.40625 5.40625 5.40625 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1996-01-26 Fri na na na 5.41406 5.41406 5.41406 5.41406 5.41406 5.41406 5.42188 5.42188 5.42188 5.43750 5.43750 5.43750 1996-01-25 Thu na na na 5.54688 5.54688 5.54688 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1996-01-24 Wed na na na 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.57813 5.60938 5.60938 1996-01-23 Tue na na na 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.59375 5.59375 5.59375 5.59375 1996-01-22 Mon na na na 5.56250 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1996-01-19 Fri na na na 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1996-01-18 Thu na na na 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1996-01-17 Wed na na na 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1996-01-16 Tue na na na 5.62500 5.62500 5.60938 5.60938 5.57813 5.57813 5.57813 5.57813 5.57813 5.57813 5.60938 5.60938 1996-01-15 Mon na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.64063 5.64063 1996-01-12 Fri na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.68750 5.68750 1996-01-11 Thu na na na 5.67188 5.67188 5.67188 5.68750 5.68750 5.71875 5.73438 5.75000 5.75000 5.75000 5.75000 5.75000 1996-01-10 Wed na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1996-01-09 Tue na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1996-01-08 Mon na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.67188 5.67188 5.68750 5.68750 5.68750 5.68750 1996-01-05 Fri na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 1996-01-04 Thu na na na 5.62500 5.62500 5.62500 5.60938 5.60938 5.60938 5.60938 5.62500 5.62500 5.62500 5.64063 5.64063 1996-01-03 Wed na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.67188 5.68750 5.68750 1996-01-02 Tue na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.68750 5.68750 5.70313 5.75000 5.75000 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.68750 5.68750 5.68750 5.70313 5.75000 1995-12-28 Thu na na na 5.60938 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.68750 5.68750 5.68750 5.71875 5.75000 1995-12-27 Wed na na na 5.62500 5.62500 5.64063 5.67188 5.67188 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.76563 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 5.68750 5.68750 5.68750 5.68750 5.70313 5.70313 5.73438 5.76563 5.76563 5.81250 5.81250 5.81250 1995-12-21 Thu na na na 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.84375 5.85938 5.85938 1995-12-20 Wed na na na 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.87500 1995-12-19 Tue na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 6.06250 6.06250 6.06250 1995-12-18 Mon na na na 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 5.90625 5.90625 5.93750 5.93750 5.93750 5.95313 1995-12-15 Fri na na na 5.93750 5.93750 6.00000 5.95313 5.93750 5.93750 5.93750 5.95313 6.00000 6.00000 6.00000 6.00000 1995-12-14 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 1995-12-13 Wed na na na 6.01563 6.01563 6.06250 6.06250 6.07813 6.12500 6.12500 6.12500 6.12500 6.15625 6.18750 6.18750 1995-12-12 Tue na na na 6.00000 6.04688 6.07813 6.09375 6.09375 6.10938 6.12500 6.12500 6.17188 6.17188 6.17188 6.17188 1995-12-11 Mon na na na 5.93750 5.98438 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.06250 1995-12-08 Fri na na na 5.87500 5.89063 5.90625 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.95313 5.98438 5.98438 1995-12-07 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-12-06 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.89063 5.90625 5.95313 5.93750 5.93750 5.93750 1995-12-05 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 1995-12-04 Mon na na na 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-12-01 Fri na na na 5.92188 5.92188 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-11-30 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.89063 5.93750 5.93750 1995-11-29 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 1995-11-28 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.93750 1995-11-27 Mon na na na 5.82813 5.85938 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.92188 5.92188 5.93750 1995-11-24 Fri na na na 5.84375 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.90625 5.92188 5.93750 5.93750 1995-11-23 Thu na na na 5.87500 5.87500 5.92188 5.92188 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 6.00000 6.01563 1995-11-22 Wed na na na 5.93750 5.96875 6.00000 6.00000 6.00000 6.00000 6.03125 6.06250 6.06250 6.06250 6.12500 6.12500 1995-11-21 Tue na na na 5.93750 6.00000 6.00000 6.06250 6.06250 6.10938 6.12500 6.12500 6.17188 6.18750 6.18750 6.23438 1995-11-20 Mon na na na 5.93750 6.00000 6.00000 6.01563 6.06250 6.06250 6.12500 6.12500 6.12500 6.12500 6.15625 6.18750 1995-11-17 Fri na na na 5.93750 6.00000 6.01563 6.06250 6.06250 6.12500 6.12500 6.17188 6.18750 6.18750 6.20313 6.25000 1995-11-16 Thu na na na 5.93750 6.00000 6.06250 6.09375 6.12500 6.18750 6.18750 6.18750 6.21875 6.25000 6.25000 6.26563 1995-11-15 Wed na na na 6.00000 6.06250 6.07813 6.12500 6.12500 6.18750 6.20313 6.25000 6.25000 6.26563 6.29688 6.31250 1995-11-14 Tue na na na 5.93750 6.00000 6.00000 6.06250 6.07813 6.12500 6.12500 6.17188 6.17188 6.18750 6.21875 6.25000 1995-11-13 Mon na na na 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.14063 6.17188 6.18750 6.18750 6.18750 6.23438 1995-11-10 Fri na na na 5.93750 5.96875 6.00000 6.01563 6.03125 6.06250 6.09375 6.12500 6.12500 6.18750 6.18750 6.18750 1995-11-09 Thu na na na 5.93750 5.96875 6.00000 6.00000 6.00000 6.06250 6.06250 6.07813 6.07813 6.12500 6.12500 6.14063 1995-11-08 Wed na na na 6.00000 6.00000 6.03125 6.06250 6.07813 6.12500 6.18750 6.18750 6.18750 6.20313 6.25000 6.25000 1995-11-07 Tue na na na 6.00000 6.00000 6.06250 6.06250 6.06250 6.12500 6.14063 6.18750 6.18750 6.18750 6.25000 6.25000 1995-11-06 Mon na na na 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 6.15625 6.17188 6.17188 6.18750 6.18750 6.18750 1995-11-03 Fri na na na 6.04688 6.06250 6.06250 6.12500 6.12500 6.12500 6.14063 6.18750 6.18750 6.20313 6.23438 6.25000 1995-11-02 Thu na na na 6.14063 6.18750 6.26563 6.29688 6.32813 6.35938 6.35938 6.39063 6.39063 6.43750 6.43750 6.43750 1995-11-01 Wed na na na 6.01563 6.06250 6.07813 6.07813 6.07813 6.12500 6.12500 6.14063 6.18750 6.18750 6.20313 6.20313 1995-10-31 Tue na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.50000 1995-10-30 Mon na na na 7.07813 7.12500 7.10938 7.07813 7.07813 7.06250 7.06250 7.06250 7.03125 7.03125 7.03125 7.03125 1995-10-27 Fri na na na 7.15625 7.18750 7.12500 7.12500 7.10938 7.09375 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1995-10-26 Thu na na na 7.18750 7.26563 7.18750 7.18750 7.12500 7.07813 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1995-10-25 Wed na na na 7.10938 7.20313 7.18750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1995-10-24 Tue na na na 7.00000 7.06250 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1995-10-23 Mon na na na 6.62500 6.75000 6.87500 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.95313 7.00000 7.00000 1995-10-20 Fri na na na 6.31250 6.42188 6.50000 6.53125 6.56250 6.60938 6.60938 6.60938 6.62500 6.67188 6.67188 6.67188 1995-10-19 Thu na na na 6.25000 6.31250 6.37500 6.42188 6.43750 6.43750 6.43750 6.43750 6.43750 6.48438 6.50000 6.50000 1995-10-18 Wed na na na 6.25000 6.31250 6.37500 6.37500 6.37500 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1995-10-17 Tue na na na 6.25000 6.31250 6.37500 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1995-10-16 Mon na na na 6.26563 6.37500 6.43750 6.50000 6.50000 6.50000 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 1995-10-13 Fri na na na 6.25000 6.37500 6.43750 6.50000 6.50000 6.56250 6.56250 6.56250 6.59375 6.62500 6.62500 6.62500 1995-10-12 Thu na na na 6.25000 6.37500 6.43750 6.50000 6.50000 6.56250 6.59375 6.59375 6.59375 6.62500 6.62500 6.62500 1995-10-11 Wed na na na 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 1995-10-10 Tue na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 1995-10-09 Mon na na na 6.18750 6.25000 6.31250 6.35938 6.35938 6.39063 6.43750 6.43750 6.43750 6.48438 6.48438 6.48438 1995-10-06 Fri na na na 6.25000 6.35938 6.43750 6.50000 6.56250 6.64063 6.68750 6.68750 6.68750 6.71875 6.75000 6.75000 1995-10-05 Thu na na na 6.25000 6.37500 6.48438 6.53125 6.57813 6.64063 6.68750 6.68750 6.73438 6.75000 6.75000 6.79688 1995-10-04 Wed na na na 6.18750 6.25000 6.40625 6.46875 6.50000 6.53125 6.59375 6.62500 6.67188 6.68750 6.68750 6.68750 1995-10-03 Tue na na na 6.18750 6.25000 6.37500 6.43750 6.43750 6.50000 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 1995-10-02 Mon na na na 6.18750 6.31250 6.43750 6.50000 6.56250 6.62500 6.62500 6.68750 6.71875 6.73438 6.79688 6.79688 1995-09-29 Fri na na na 6.25000 6.39063 6.53125 6.59375 6.65625 6.71875 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 1995-09-28 Thu na na na 6.31250 6.43750 6.56250 6.62500 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 6.95313 7.00000 1995-09-27 Wed na na na 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.75000 6.81250 6.81250 6.87500 6.93750 1995-09-26 Tue na na na 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.70313 6.75000 6.75000 6.81250 6.85938 6.87500 1995-09-25 Mon na na na 6.31250 6.43750 6.56250 6.62500 6.62500 6.68750 6.71875 6.75000 6.75000 6.81250 6.81250 6.87500 1995-09-22 Fri na na na 6.37500 6.50000 6.62500 6.62500 6.68750 6.71875 6.78125 6.79688 6.84375 6.84375 6.90625 6.90625 1995-09-21 Thu na na na 6.37500 6.57813 6.73438 6.75000 6.81250 6.81250 6.81250 6.87500 6.87500 6.87500 6.87500 6.90625 1995-09-20 Wed na na na 6.43750 6.62500 6.75000 6.76563 6.81250 6.87500 6.87500 6.87500 6.87500 6.87500 6.92188 6.92188 1995-09-19 Tue na na na 6.50000 6.75000 6.81250 6.87500 6.92188 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.95313 1995-09-18 Mon na na na 6.56250 6.78125 6.93750 6.93750 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.04688 7.04688 1995-09-15 Fri na na na 6.56250 6.76563 6.89063 6.93750 6.93750 6.93750 6.96875 7.00000 7.00000 7.03125 7.06250 7.06250 1995-09-14 Thu na na na 6.68750 6.90625 7.06250 7.18750 7.25000 7.31250 7.31250 7.34375 7.37500 7.37500 7.39063 7.39063 1995-09-13 Wed na na na 6.43750 6.56250 6.68750 6.81250 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.18750 7.18750 1995-09-12 Tue na na na 6.43750 6.62500 6.68750 6.81250 6.93750 7.00000 7.10938 7.15625 7.18750 7.23438 7.28125 7.31250 1995-09-11 Mon na na na 6.37500 6.50000 6.57813 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.10938 7.12500 1995-09-08 Fri na na na 6.42188 6.48438 6.56250 6.62500 6.75000 6.81250 6.87500 6.96875 7.03125 7.04688 7.09375 7.12500 1995-09-07 Thu na na na 6.26563 6.32813 6.40625 6.46875 6.50000 6.56250 6.59375 6.62500 6.68750 6.71875 6.75000 6.78125 1995-09-06 Wed na na na 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.62500 6.68750 6.75000 6.75000 1995-09-05 Tue na na na 6.28125 6.34375 6.40625 6.46875 6.53125 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 1995-09-04 Mon na na na 6.28125 6.37500 6.43750 6.50000 6.56250 6.62500 6.64063 6.68750 6.75000 6.78125 6.81250 6.87500 1995-09-01 Fri na na na 6.31250 6.37500 6.42188 6.50000 6.56250 6.62500 6.68750 6.75000 6.75000 6.81250 6.87500 6.87500 1995-08-31 Thu na na na 6.31250 6.34375 6.40625 6.50000 6.56250 6.62500 6.68750 6.75000 6.75000 6.81250 6.84375 6.87500 1995-08-30 Wed na na na 6.31250 6.37500 6.46875 6.51563 6.59375 6.65625 6.71875 6.75000 6.81250 6.87500 6.87500 6.93750 1995-08-29 Tue na na na 6.25000 6.31250 6.42188 6.48438 6.54688 6.60938 6.64063 6.68750 6.75000 6.81250 6.81250 6.87500 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 6.31250 6.37500 6.43750 6.50000 6.60938 6.65625 6.68750 6.75000 6.81250 6.87500 6.87500 6.93750 1995-08-24 Thu na na na 6.37500 6.43750 6.51563 6.62500 6.73438 6.81250 6.87500 6.93750 7.00000 7.04688 7.10938 7.15625 1995-08-23 Wed na na na 6.37500 6.43750 6.51563 6.62500 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.09375 7.14063 1995-08-22 Tue na na na 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 1995-08-21 Mon na na na 6.31250 6.37500 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 1995-08-18 Fri na na na 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.89063 6.96875 7.03125 7.07813 7.14063 1995-08-17 Thu na na na 6.43750 6.50000 6.56250 6.67188 6.75000 6.82813 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 1995-08-16 Wed na na na 6.50000 6.56250 6.68750 6.75000 6.82813 6.93750 7.00000 7.06250 7.12500 7.18750 7.18750 7.25000 1995-08-15 Tue na na na 6.54688 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.17188 7.18750 7.25000 1995-08-14 Mon na na na 6.42188 6.48438 6.54688 6.62500 6.68750 6.76563 6.82813 6.87500 6.93750 7.00000 7.06250 7.12500 1995-08-11 Fri na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.78125 6.81250 6.87500 6.92188 6.96875 1995-08-10 Thu na na na 6.37500 6.43750 6.50000 6.56250 6.64063 6.70313 6.76563 6.82813 6.87500 6.87500 6.93750 6.96875 1995-08-09 Wed na na na 6.50000 6.57813 6.68750 6.75000 6.75000 6.81250 6.87500 6.90625 6.96875 7.00000 7.03125 7.09375 1995-08-08 Tue na na na 6.56250 6.62500 6.68750 6.75000 6.76563 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.12500 1995-08-07 Mon na na na 6.56250 6.62500 6.75000 6.81250 6.85938 6.87500 6.93750 7.00000 7.06250 7.12500 7.12500 7.18750 1995-08-04 Fri na na na 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.25000 7.28125 1995-08-03 Thu na na na 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.03125 7.09375 7.12500 7.15625 7.20313 1995-08-02 Wed na na na 6.68750 6.75000 6.85938 6.93750 7.00000 7.06250 7.06250 7.12500 7.18750 7.25000 7.25000 7.25000 1995-08-01 Tue na na na 6.68750 6.75000 6.81250 6.87500 6.93750 7.04688 7.06250 7.12500 7.12500 7.12500 7.18750 7.20313 1995-07-31 Mon na na na 6.68750 6.76563 6.87500 6.93750 7.01563 7.10938 7.12500 7.18750 7.21875 7.25000 7.31250 7.31250 1995-07-28 Fri na na na 6.62500 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 1995-07-27 Thu na na na 6.62500 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 1995-07-26 Wed na na na 6.56250 6.57813 6.67188 6.73438 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 1995-07-25 Tue na na na 6.56250 6.57813 6.64063 6.68750 6.68750 6.75000 6.79688 6.81250 6.87500 6.89063 6.93750 6.98438 1995-07-24 Mon na na na 6.56250 6.62500 6.64063 6.68750 6.68750 6.75000 6.81250 6.81250 6.87500 6.92188 6.93750 7.00000 1995-07-21 Fri na na na 6.59375 6.62500 6.68750 6.75000 6.75000 6.81250 6.81250 6.84375 6.87500 6.90625 6.93750 6.93750 1995-07-20 Thu na na na 6.68750 6.68750 6.75000 6.78125 6.84375 6.89063 6.89063 6.90625 6.95313 6.96875 7.00000 7.04688 1995-07-19 Wed na na na 6.62500 6.62500 6.62500 6.68750 6.68750 6.75000 6.76563 6.81250 6.81250 6.87500 6.87500 6.93750 1995-07-18 Tue na na na 6.56250 6.56250 6.50000 6.51563 6.56250 6.56250 6.57813 6.62500 6.62500 6.68750 6.68750 6.68750 1995-07-17 Mon na na na 6.56250 6.50000 6.45313 6.45313 6.45313 6.48438 6.51563 6.51563 6.56250 6.62500 6.62500 6.62500 1995-07-14 Fri na na na 6.56250 6.48438 6.43750 6.40625 6.40625 6.40625 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1995-07-13 Thu na na na 6.56250 6.45313 6.40625 6.37500 6.37500 6.37500 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1995-07-12 Wed na na na 6.56250 6.50000 6.43750 6.43750 6.37500 6.37500 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1995-07-11 Tue na na na 6.56250 6.50000 6.43750 6.43750 6.43750 6.40625 6.40625 6.43750 6.43750 6.43750 6.43750 6.43750 1995-07-10 Mon na na na 6.56250 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.51563 1995-07-07 Fri na na na 6.62500 6.56250 6.53125 6.51563 6.51563 6.51563 6.51563 6.53125 6.53125 6.53125 6.53125 6.53125 1995-07-06 Thu na na na 6.81250 6.75000 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.75000 6.75000 1995-07-05 Wed na na na 6.87500 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-07-04 Tue na na na 6.93750 6.87500 6.81250 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-07-03 Mon na na na 6.93750 6.87500 6.81250 6.81250 6.76563 6.76563 6.76563 6.76563 6.76563 6.79688 6.79688 6.79688 1995-06-30 Fri na na na 6.98438 6.92188 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-06-29 Thu na na na 6.92188 6.81250 6.75000 6.68750 6.68750 6.67188 6.65625 6.68750 6.68750 6.68750 6.68750 6.68750 1995-06-28 Wed na na na 7.00000 6.87500 6.81250 6.75000 6.75000 6.75000 6.73438 6.73438 6.73438 6.73438 6.73438 6.73438 1995-06-27 Tue na na na 6.93750 6.85938 6.75000 6.68750 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1995-06-26 Mon na na na 6.87500 6.75000 6.64063 6.57813 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1995-06-23 Fri na na na 6.81250 6.75000 6.65625 6.62500 6.59375 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1995-06-22 Thu na na na 6.93750 6.87500 6.79688 6.79688 6.73438 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-06-21 Wed na na na 6.93750 6.87500 6.75000 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-06-20 Tue na na na 6.87500 6.81250 6.75000 6.73438 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-06-19 Mon na na na 7.00000 6.95313 6.93750 6.87500 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-06-16 Fri na na na 7.06250 7.00000 6.93750 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.78125 6.78125 6.78125 1995-06-15 Thu na na na 7.06250 7.00000 6.93750 6.87500 6.81250 6.75000 6.75000 6.75000 6.71875 6.68750 6.68750 6.68750 1995-06-14 Wed na na na 7.10938 7.04688 6.98438 6.92188 6.85938 6.79688 6.78125 6.75000 6.75000 6.75000 6.75000 6.75000 1995-06-13 Tue na na na 7.28125 7.25000 7.15625 7.06250 7.06250 7.03125 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1995-06-12 Mon na na na 7.31250 7.25000 7.17188 7.12500 7.06250 7.03125 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1995-06-09 Fri na na na 7.31250 7.25000 7.14063 7.12500 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1995-06-08 Thu na na na 7.37500 7.31250 7.25000 7.18750 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1995-06-07 Wed na na na 7.31250 7.25000 7.18750 7.12500 7.06250 6.96875 6.93750 6.93750 6.90625 6.89063 6.87500 6.87500 1995-06-06 Tue na na na 7.31250 7.25000 7.18750 7.09375 7.04688 6.96875 6.93750 6.93750 6.93750 6.87500 6.87500 6.87500 1995-06-05 Mon na na na 7.31250 7.23438 7.15625 7.09375 7.06250 7.00000 7.00000 6.93750 6.93750 6.92188 6.89063 6.87500 1995-06-02 Fri na na na 7.50000 7.43750 7.37500 7.31250 7.29688 7.25000 7.18750 7.18750 7.17188 7.12500 7.12500 7.12500 1995-06-01 Thu na na na 7.50000 7.43750 7.43750 7.37500 7.37500 7.37500 7.31250 7.31250 7.31250 7.25000 7.25000 7.25000 1995-05-31 Wed na na na 7.50000 7.43750 7.37500 7.37500 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1995-05-30 Tue na na na 7.43750 7.43750 7.37500 7.37500 7.31250 7.31250 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 7.50000 7.43750 7.37500 7.31250 7.31250 7.31250 7.31250 7.31250 7.29688 7.25000 7.25000 7.25000 1995-05-25 Thu na na na 7.43750 7.37500 7.29688 7.25000 7.23438 7.23438 7.20313 7.18750 7.18750 7.17188 7.17188 7.17188 1995-05-24 Wed na na na 7.43750 7.43750 7.37500 7.37500 7.32813 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 1995-05-23 Tue na na na 7.50000 7.50000 7.43750 7.43750 7.45313 7.45313 7.43750 7.43750 7.43750 7.42188 7.42188 7.40625 1995-05-22 Mon na na na 7.45313 7.43750 7.37500 7.37500 7.37500 7.35938 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1995-05-19 Fri na na na 7.56250 7.50000 7.43750 7.37500 7.37500 7.37500 7.35938 7.35938 7.31250 7.31250 7.31250 7.31250 1995-05-18 Thu na na na 7.54688 7.48438 7.40625 7.37500 7.34375 7.34375 7.31250 7.31250 7.28125 7.28125 7.28125 7.28125 1995-05-17 Wed na na na 7.53125 7.50000 7.42188 7.37500 7.31250 7.28125 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1995-05-16 Tue na na na 7.50000 7.43750 7.37500 7.31250 7.31250 7.25000 7.25000 7.25000 7.20313 7.20313 7.18750 7.18750 1995-05-15 Mon na na na 7.50000 7.43750 7.31250 7.25000 7.25000 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1995-05-12 Fri na na na 7.46875 7.37500 7.29688 7.25000 7.18750 7.18750 7.17188 7.17188 7.17188 7.15625 7.15625 7.14063 1995-05-11 Thu na na na 7.48438 7.35938 7.25000 7.18750 7.18750 7.12500 7.12500 7.12500 7.12500 7.06250 7.06250 7.06250 1995-05-10 Wed na na na 7.43750 7.37500 7.29688 7.25000 7.21875 7.17188 7.14063 7.12500 7.07813 7.07813 7.06250 7.06250 1995-05-09 Tue na na na 7.43750 7.37500 7.31250 7.25000 7.25000 7.20313 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 7.67188 7.64063 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.60938 7.57813 7.56250 7.56250 1995-05-04 Thu na na na 7.73438 7.71875 7.71875 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1995-05-03 Wed na na na 7.71875 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 1995-05-02 Tue na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1995-05-01 Mon na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-28 Fri na na na 7.85938 7.84375 7.85938 7.85938 7.85938 7.85938 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-27 Thu na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.84375 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-26 Wed na na na 7.90625 7.87500 7.87500 7.87500 7.87500 7.87500 7.82813 7.82813 7.82813 7.82813 7.82813 7.81250 1995-04-25 Tue na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-24 Mon na na na 7.92188 7.92188 7.92188 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.84375 1995-04-21 Fri na na na 7.95313 7.92188 7.87500 7.87500 7.87500 7.87500 7.84375 7.81250 7.81250 7.81250 7.81250 7.81250 1995-04-20 Thu na na na 7.98438 7.95313 7.95313 7.93750 7.93750 7.93750 7.90625 7.89063 7.89063 7.89063 7.89063 7.89063 1995-04-19 Wed na na na 8.00000 8.00000 8.00000 7.96875 7.95313 7.95313 7.90625 7.90625 7.90625 7.89063 7.89063 7.89063 1995-04-18 Tue na na na 7.89063 7.87500 7.87500 7.87500 7.87500 7.87500 7.84375 7.84375 7.84375 7.84375 7.84375 7.84375 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1995-04-12 Wed na na na 8.00000 8.00000 8.00000 8.03125 8.03125 8.03125 8.00000 8.00000 8.00000 7.98438 7.98438 7.98438 1995-04-11 Tue na na na 8.00000 8.00000 8.04688 8.04688 8.04688 8.04688 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 1995-04-10 Mon na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1995-04-07 Fri na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1995-04-06 Thu na na na 8.12500 8.18750 8.25000 8.25000 8.28125 8.28125 8.28125 8.25000 8.25000 8.25000 8.25000 8.25000 1995-04-05 Wed na na na 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1995-04-04 Tue na na na 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1995-04-03 Mon na na na 8.10938 8.18750 8.25000 8.25000 8.25000 8.26563 8.26563 8.26563 8.26563 8.26563 8.29688 8.29688 1995-03-31 Fri na na na 8.12500 8.17188 8.23438 8.25000 8.25000 8.25000 8.25000 8.26563 8.28125 8.28125 8.31250 8.31250 1995-03-30 Thu na na na 8.12500 8.18750 8.23438 8.25000 8.25000 8.25000 8.28125 8.28125 8.28125 8.28125 8.28125 8.28125 1995-03-29 Wed na na na 8.12500 8.18750 8.25000 8.25000 8.26563 8.28125 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1995-03-28 Tue na na na 8.06250 8.07813 8.07813 8.12500 8.12500 8.12500 8.12500 8.10938 8.10938 8.10938 8.10938 8.10938 1995-03-27 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1995-03-24 Fri na na na 8.12500 8.14063 8.15625 8.18750 8.18750 8.20313 8.20313 8.20313 8.20313 8.20313 8.20313 8.21875 1995-03-23 Thu na na na 8.12500 8.15625 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1995-03-22 Wed na na na 8.09375 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1995-03-21 Tue na na na 8.03125 8.06250 8.06250 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 1995-03-20 Mon na na na 8.09375 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1995-03-17 Fri na na na 8.15625 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1995-03-16 Thu na na na 8.12500 8.12500 8.12500 8.10938 8.09375 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1995-03-15 Wed na na na 8.06250 8.06250 8.06250 8.04688 8.04688 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 1995-03-14 Tue na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1995-03-13 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 1995-03-10 Fri na na na 8.17188 8.17188 8.17188 8.17188 8.15625 8.15625 8.15625 8.15625 8.15625 8.15625 8.15625 8.15625 1995-03-09 Thu na na na 8.14063 8.20313 8.17188 8.17188 8.17188 8.17188 8.17188 8.17188 8.18750 8.18750 8.18750 8.18750 1995-03-08 Wed na na na 8.28125 8.31250 8.31250 8.31250 8.32813 8.32813 8.34375 8.34375 8.34375 8.34375 8.35938 8.35938 1995-03-07 Tue na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.28125 8.28125 8.28125 8.28125 8.31250 8.31250 8.31250 1995-03-06 Mon na na na 8.12500 8.17188 8.18750 8.18750 8.18750 8.18750 8.18750 8.20313 8.21875 8.25000 8.25000 8.25000 1995-03-03 Fri na na na 8.17969 8.17969 8.17969 8.17969 8.17969 8.17969 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1995-03-02 Thu na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1995-03-01 Wed na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995-02-28 Tue na na na 7.68750 7.67188 7.64063 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1995-02-27 Mon na na na 7.87500 7.93750 7.96875 7.95313 7.95313 7.93750 7.93750 7.93750 7.93750 7.98438 8.00000 8.00000 1995-02-24 Fri na na na 7.98438 8.00000 8.01563 8.03125 8.03125 8.03125 8.01563 8.01563 8.01563 8.01563 8.03125 8.03125 1995-02-23 Thu na na na 8.00000 8.04688 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1995-02-22 Wed na na na 8.04688 8.12500 8.18750 8.18750 8.25000 8.25000 8.25000 8.31250 8.34375 8.37500 8.40625 8.43750 1995-02-21 Tue na na na 8.00000 8.12500 8.18750 8.21875 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 1995-02-20 Mon na na na 8.20313 8.25000 8.31250 8.34375 8.37500 8.40625 8.42188 8.43750 8.43750 8.50000 8.50000 8.56250 1995-02-17 Fri na na na 8.35938 8.43750 8.50000 8.50000 8.50000 8.50000 8.56250 8.56250 8.57813 8.60938 8.64063 8.68750 1995-02-16 Thu na na na 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 8.06250 8.10938 8.12500 8.18750 8.18750 8.25000 1995-02-15 Wed na na na 7.68750 7.82813 7.89063 7.93750 8.00000 8.06250 8.12500 8.17188 8.20313 8.26563 8.31250 8.37500 1995-02-14 Tue na na na 7.75000 7.78125 7.89063 8.00000 8.06250 8.12500 8.18750 8.18750 8.25000 8.31250 8.37500 8.43750 1995-02-13 Mon na na na 7.81250 7.89063 8.01563 8.07813 8.14063 8.25000 8.31250 8.31250 8.37500 8.43750 8.43750 8.50000 1995-02-10 Fri na na na 7.84375 7.93750 8.00000 8.06250 8.18750 8.25000 8.25000 8.29688 8.31250 8.37500 8.43750 8.43750 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 7.75000 7.81250 7.87500 7.90625 7.95313 8.00000 8.04688 8.06250 8.12500 8.17188 8.20313 8.26563 1995-02-07 Tue na na na 7.68750 7.75000 7.84375 7.89063 7.93750 8.01563 8.06250 8.07813 8.12500 8.18750 8.23438 8.29688 1995-02-06 Mon na na na 7.75000 7.81250 7.87500 7.93750 8.00000 8.07813 8.12500 8.15625 8.21875 8.25000 8.31250 8.37500 1995-02-03 Fri na na na 7.87500 8.00000 8.06250 8.18750 8.25000 8.31250 8.37500 8.37500 8.43750 8.50000 8.56250 8.62500 1995-02-02 Thu na na na 7.93750 8.06250 8.12500 8.18750 8.25000 8.31250 8.37500 8.43750 8.50000 8.56250 8.62500 8.68750 1995-02-01 Wed na na na 7.87500 7.93750 8.06250 8.12500 8.18750 8.31250 8.34375 8.37500 8.39063 8.45313 8.51563 8.62500 1995-01-31 Tue na na na 8.07813 8.17188 8.23438 8.31250 8.37500 8.46875 8.50000 8.56250 8.57813 8.65625 8.73438 8.81250 1995-01-30 Mon na na na 7.78125 7.93750 8.06250 8.12500 8.25000 8.29688 8.35938 8.35938 8.40625 8.46875 8.54688 8.60938 1995-01-27 Fri na na na 7.81250 8.00000 8.18750 8.25000 8.31250 8.40625 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 1995-01-26 Thu na na na 7.87500 8.06250 8.18750 8.31250 8.43750 8.51563 8.57813 8.59375 8.62500 8.68750 8.75000 8.81250 1995-01-25 Wed na na na 7.93750 8.12500 8.25000 8.37500 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 1995-01-24 Tue na na na 7.84375 8.06250 8.20313 8.31250 8.40625 8.50000 8.54688 8.60938 8.67188 8.75000 8.85938 8.96875 1995-01-23 Mon na na na 8.09375 8.37500 8.48438 8.56250 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 1995-01-20 Fri na na na 8.06250 8.25000 8.34375 8.43750 8.54688 8.65625 8.71875 8.78125 8.85938 9.00000 9.06250 9.12500 1995-01-19 Thu na na na 7.93750 8.06250 8.18750 8.31250 8.43750 8.56250 8.62500 8.68750 8.78125 8.87500 8.93750 9.03125 1995-01-18 Wed na na na 7.70313 8.00000 8.18750 8.31250 8.45313 8.56250 8.62500 8.73438 8.84375 8.93750 9.06250 9.12500 1995-01-17 Tue na na na 7.00000 7.21875 7.53125 7.71875 7.87500 8.03125 8.15625 8.28125 8.39063 8.50000 8.62500 8.73438 1995-01-16 Mon na na na 7.00000 7.20313 7.54688 7.70313 7.85938 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 1995-01-13 Fri na na na 7.25000 7.51563 7.84375 8.00000 8.18750 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1995-01-12 Thu na na na 6.42188 6.85938 7.18750 7.43750 7.68750 7.96875 8.12500 8.25000 8.35938 8.50000 8.62500 8.75000 1995-01-11 Wed na na na 6.31250 6.78125 7.09375 7.40625 7.67188 7.92188 8.07813 8.21875 8.35938 8.48438 8.59375 8.73438 1995-01-10 Tue na na na 5.93750 6.40625 6.87500 7.18750 7.42188 7.68750 7.85938 8.00000 8.14063 8.29688 8.42188 8.56250 1995-01-09 Mon na na na 5.87500 6.37500 6.76563 7.04688 7.29688 7.56250 7.75000 7.89063 8.01563 8.14063 8.26563 8.43750 1995-01-06 Fri na na na 5.87500 6.37500 6.87500 7.17188 7.39063 7.64063 7.81250 7.92188 8.07813 8.23438 8.37500 8.50000 1995-01-05 Thu na na na 5.92188 6.37500 6.87500 7.25000 7.50000 7.62500 7.81250 7.93750 8.06250 8.18750 8.31250 8.50000 1995-01-04 Wed na na na 5.93750 6.50000 6.93750 7.25000 7.50000 7.75000 7.93750 8.06250 8.18750 8.37500 8.50000 8.62500 1995-01-03 Tue na na na 5.87500 6.37500 6.85938 7.12500 7.37500 7.62500 7.79688 7.93750 8.06250 8.18750 8.37500 8.50000 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 6.06250 6.56250 7.10938 7.39063 7.65625 7.89063 8.06250 8.18750 8.35938 8.48438 8.60938 8.68750 1994-12-29 Thu na na na 5.93750 6.56250 7.10938 7.43750 7.73438 8.00000 8.12500 8.25000 8.42188 8.54688 8.67188 8.76563 1994-12-28 Wed na na na 5.95313 6.50000 6.93750 7.20313 7.45313 7.75000 7.87500 8.00000 8.12500 8.25000 8.39063 8.50000 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 5.81250 6.37500 6.82813 7.09375 7.35938 7.62500 7.75000 7.87500 8.06250 8.20313 8.31250 8.43750 1994-12-22 Thu na na na 5.75000 6.31250 6.71875 6.98438 7.23438 7.43750 7.56250 7.73438 7.89063 8.01563 8.14063 8.25000 1994-12-21 Wed na na na 5.79688 6.37500 6.79688 7.00000 7.25000 7.50000 7.62500 7.75000 7.93750 8.06250 8.18750 8.31250 1994-12-20 Tue na na na 5.87500 6.43750 6.81250 7.12500 7.37500 7.62500 7.75000 7.87500 8.00000 8.12500 8.25000 8.37500 1994-12-19 Mon na na na 5.93750 6.45313 6.78125 7.07813 7.31250 7.56250 7.75000 7.89063 8.00000 8.12500 8.25000 8.35938 1994-12-16 Fri na na na 6.01563 6.43750 6.82813 7.10938 7.31250 7.56250 7.68750 7.81250 7.93750 8.06250 8.18750 8.31250 1994-12-15 Thu na na na 6.29688 6.62500 6.96875 7.25000 7.46875 7.67188 7.81250 7.93750 8.07813 8.20313 8.32813 8.42188 1994-12-14 Wed na na na 6.39063 6.76563 7.10938 7.43750 7.75000 8.00000 8.17188 8.29688 8.43750 8.51563 8.57813 8.68750 1994-12-13 Tue na na na 6.25000 6.62500 6.93750 7.29688 7.54688 7.75000 7.87500 8.00000 8.12500 8.25000 8.37500 8.50000 1994-12-12 Mon na na na 6.09375 6.45313 6.68750 6.89063 7.15625 7.37500 7.54688 7.67188 7.82813 7.95313 8.06250 8.15625 1994-12-09 Fri na na na 5.87500 6.18750 6.43750 6.68750 6.93750 7.12500 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1994-12-08 Thu na na na 5.68750 6.00000 6.31250 6.56250 6.81250 7.00000 7.17188 7.31250 7.50000 7.59375 7.75000 7.81250 1994-12-07 Wed na na na 5.56250 5.85938 6.06250 6.37500 6.56250 6.75000 6.93750 7.10938 7.23438 7.37500 7.50000 7.59375 1994-12-06 Tue na na na 5.59375 5.93750 6.18750 6.43750 6.65625 6.81250 7.00000 7.18750 7.31250 7.43750 7.56250 7.68750 1994-12-05 Mon na na na 5.56250 5.90625 6.15625 6.37500 6.57813 6.76563 6.93750 7.12500 7.25000 7.37500 7.46875 7.57813 1994-12-02 Fri na na na 5.56250 5.92188 6.18750 6.37500 6.56250 6.75000 6.93750 7.06250 7.25000 7.37500 7.50000 7.62500 1994-12-01 Thu na na na 5.53125 5.78125 6.00000 6.20313 6.39063 6.57813 6.75000 6.87500 7.06250 7.18750 7.31250 7.43750 1994-11-30 Wed na na na 5.50000 5.75000 5.98438 6.18750 6.37500 6.56250 6.68750 6.82813 7.00000 7.15625 7.28125 7.40625 1994-11-29 Tue na na na 5.42188 5.64063 5.79688 6.01563 6.20313 6.40625 6.57813 6.75000 6.87500 7.01563 7.14063 7.26563 1994-11-28 Mon na na na 5.37500 5.56250 5.79688 6.00000 6.18750 6.34375 6.50000 6.62500 6.75000 6.93750 7.06250 7.18750 1994-11-25 Fri na na na 5.35938 5.56250 5.75000 6.00000 6.18750 6.37500 6.54688 6.68750 6.81250 6.93750 7.06250 7.18750 1994-11-24 Thu na na na 5.31250 5.56250 5.73438 5.92188 6.15625 6.34375 6.46875 6.64063 6.81250 6.93750 7.06250 7.18750 1994-11-23 Wed na na na 5.31250 5.56250 5.73438 5.92188 6.12500 6.34375 6.51563 6.68750 6.81250 6.93750 7.06250 7.18750 1994-11-22 Tue na na na 5.31250 5.56250 5.75000 5.98438 6.18750 6.37500 6.50000 6.65625 6.81250 6.93750 7.06250 7.18750 1994-11-21 Mon na na na 5.31250 5.56250 5.75000 5.93750 6.12500 6.31250 6.46875 6.60938 6.78125 6.90625 7.01563 7.12500 1994-11-18 Fri na na na 5.34375 5.62500 5.81250 6.00000 6.18750 6.35938 6.51563 6.64063 6.78125 6.93750 7.06250 7.18750 1994-11-17 Thu na na na 5.39063 5.62500 5.79688 5.98438 6.14063 6.32813 6.50000 6.62500 6.76563 6.93750 7.06250 7.18750 1994-11-16 Wed na na na 5.31250 5.56250 5.75000 5.93750 6.09375 6.25000 6.39063 6.56250 6.68750 6.87500 7.00000 7.12500 1994-11-15 Tue na na na 5.18750 5.43750 5.62500 5.81250 6.00000 6.18750 6.37500 6.53125 6.65625 6.81250 6.93750 7.06250 1994-11-14 Mon na na na 5.12500 5.43750 5.62500 5.81250 6.00000 6.20313 6.40625 6.56250 6.70313 6.82813 6.95313 7.12500 1994-11-11 Fri na na na 5.18750 5.43750 5.62500 5.85938 6.06250 6.21875 6.37500 6.50000 6.68750 6.81250 6.93750 7.06250 1994-11-10 Thu na na na 5.15625 5.43750 5.65625 5.81250 6.03125 6.21875 6.37500 6.53125 6.68750 6.84375 6.96875 7.12500 1994-11-09 Wed na na na 5.12500 5.43750 5.62500 5.82813 6.01563 6.18750 6.37500 6.53125 6.68750 6.81250 6.93750 7.07813 1994-11-08 Tue na na na 5.14063 5.43750 5.62500 5.81250 6.01563 6.18750 6.32813 6.53125 6.68750 6.81250 6.98438 7.09375 1994-11-07 Mon na na na 5.18750 5.50000 5.62500 5.87500 6.03125 6.18750 6.37500 6.54688 6.68750 6.84375 6.98438 7.06250 1994-11-04 Fri na na na 5.18750 5.50000 5.62500 5.82813 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.93750 7.06250 1994-11-03 Thu na na na 5.18750 5.43750 5.57813 5.76563 5.96875 6.14063 6.31250 6.50000 6.62500 6.75000 6.87500 7.00000 1994-11-02 Wed na na na 5.12500 5.39063 5.56250 5.75000 5.93750 6.12500 6.28125 6.45313 6.60938 6.73438 6.85938 6.98438 1994-11-01 Tue na na na 5.06250 5.31250 5.50000 5.65625 5.84375 6.01563 6.18750 6.31250 6.50000 6.62500 6.75000 6.87500 1994-10-31 Mon na na na 5.06250 5.31250 5.50000 5.68750 5.87500 6.03125 6.18750 6.35938 6.50000 6.62500 6.75000 6.87500 1994-10-28 Fri na na na 5.06250 5.26563 5.50000 5.68750 5.87500 6.06250 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 1994-10-27 Thu na na na 5.06250 5.26563 5.50000 5.68750 5.87500 6.06250 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 1994-10-26 Wed na na na 5.00000 5.25000 5.50000 5.71875 5.84375 6.00000 6.15625 6.31250 6.46875 6.59375 6.75000 6.87500 1994-10-25 Tue na na na 5.00000 5.25000 5.50000 5.68750 5.87500 6.06250 6.18750 6.31250 6.50000 6.62500 6.79688 6.90625 1994-10-24 Mon na na na 4.95313 5.18750 5.43750 5.62500 5.81250 6.00000 6.18750 6.37500 6.50000 6.56250 6.68750 6.81250 1994-10-21 Fri na na na 4.93750 5.21875 5.50000 5.68750 5.87500 6.06250 6.25000 6.40625 6.53125 6.68750 6.81250 6.92188 1994-10-20 Thu na na na 4.93750 5.14063 5.43750 5.57813 5.76563 5.95313 6.12500 6.25000 6.39063 6.56250 6.68750 6.81250 1994-10-19 Wed na na na 4.96875 5.18750 5.45313 5.68750 5.85938 6.00000 6.18750 6.34375 6.46875 6.59375 6.71875 6.81250 1994-10-18 Tue na na na 5.00000 5.18750 5.50000 5.70313 5.87500 6.06250 6.18750 6.35938 6.50000 6.62500 6.75000 6.87500 1994-10-17 Mon na na na 5.00000 5.18750 5.50000 5.75000 5.87500 6.06250 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 1994-10-14 Fri na na na 5.04688 5.23438 5.50000 5.70313 5.98438 6.12500 6.25000 6.37500 6.56250 6.68750 6.81250 6.93750 1994-10-13 Thu na na na 5.06250 5.25000 5.50000 5.68750 5.87500 6.07813 6.25000 6.40625 6.54688 6.68750 6.81250 6.93750 1994-10-12 Wed na na na 4.96875 5.17188 5.43750 5.62500 5.81250 6.00000 6.18750 6.31250 6.46875 6.59375 6.71875 6.82813 1994-10-11 Tue na na na 5.00000 5.15625 5.42188 5.62500 5.82813 6.00000 6.15625 6.31250 6.43750 6.56250 6.68750 6.81250 1994-10-10 Mon na na na 5.00000 5.18750 5.43750 5.64063 5.87500 6.06250 6.23438 6.37500 6.50000 6.62500 6.75000 6.87500 1994-10-07 Fri na na na 5.12500 5.37500 5.62500 5.75000 5.93750 6.09375 6.29688 6.43750 6.62500 6.75000 6.87500 7.00000 1994-10-06 Thu na na na 5.12500 5.37500 5.62500 5.82813 6.03125 6.23438 6.37500 6.50000 6.62500 6.75000 6.87500 7.06250 1994-10-05 Wed na na na 5.00000 5.18750 5.37500 5.59375 5.75000 5.89063 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 1994-10-04 Tue na na na 4.93750 5.12500 5.31250 5.51563 5.68750 5.81250 5.95313 6.12500 6.25000 6.37500 6.50000 6.62500 1994-10-03 Mon na na na 4.87500 5.10938 5.31250 5.51563 5.68750 5.81250 5.98438 6.12500 6.25000 6.48438 6.56250 6.68750 1994-09-30 Fri na na na 4.93750 5.12500 5.31250 5.50000 5.68750 5.81250 6.00000 6.12500 6.25000 6.43750 6.56250 6.68750 1994-09-29 Thu na na na 4.93750 5.12500 5.31250 5.43750 5.62500 5.75000 5.87500 6.03125 6.19063 6.32813 6.50000 6.62500 1994-09-28 Wed na na na 4.93750 5.06250 5.18750 5.37500 5.56250 5.71875 5.84375 6.04688 6.21875 6.35938 6.45313 6.60938 1994-09-27 Tue na na na 5.00000 5.12500 5.31250 5.51563 5.68750 5.87500 6.06250 6.21875 6.37500 6.50000 6.68750 6.78125 1994-09-26 Mon na na na 4.96875 5.06250 5.18750 5.37500 5.56250 5.75000 5.93750 6.06250 6.25000 6.37500 6.50000 6.62500 1994-09-23 Fri na na na 5.06250 5.18750 5.31250 5.50000 5.65625 5.87500 6.01563 6.14063 6.32813 6.43750 6.56250 6.73438 1994-09-22 Thu na na na 5.06250 5.25000 5.37500 5.57813 5.78125 5.93750 6.12500 6.25000 6.37500 6.53125 6.65625 6.78125 1994-09-21 Wed na na na 5.18750 5.31250 5.39063 5.62500 5.81250 5.96875 6.07813 6.21875 6.37500 6.48438 6.60938 6.75000 1994-09-20 Tue na na na 5.12500 5.26563 5.37500 5.57813 5.78125 5.92188 6.06250 6.18750 6.32813 6.48438 6.60938 6.75000 1994-09-19 Mon na na na 5.17188 5.26563 5.39063 5.57813 5.71875 5.85938 6.01563 6.17188 6.31250 6.45313 6.60938 6.73438 1994-09-16 Fri na na na 5.18750 5.25000 5.37500 5.56250 5.73438 5.85938 5.98438 6.12500 6.25000 6.37500 6.50000 6.62500 1994-09-15 Thu na na na 5.20313 5.31250 5.43750 5.62500 5.75000 5.87500 6.01563 6.14063 6.31250 6.48438 6.60938 6.75000 1994-09-14 Wed na na na 5.20313 5.32813 5.50000 5.64063 5.81250 5.93750 6.09375 6.26563 6.45313 6.56250 6.68750 6.81250 1994-09-13 Tue na na na 5.26563 5.42188 5.56250 5.76563 5.89063 6.01563 6.20313 6.39063 6.54688 6.68750 6.81250 6.93750 1994-09-12 Mon na na na 5.31250 5.43750 5.75000 5.93750 6.12500 6.25000 6.43750 6.60938 6.73438 6.87500 7.00000 7.12500 1994-09-09 Fri na na na 5.31250 5.50000 5.75000 6.06250 6.18750 6.31250 6.50000 6.68750 6.81250 6.93750 7.06250 7.18750 1994-09-08 Thu na na na 5.31250 5.50000 5.71875 5.93750 6.12500 6.25000 6.37500 6.56250 6.73438 6.85938 7.00000 7.12500 1994-09-07 Wed na na na 5.37500 5.56250 5.81250 6.01563 6.23438 6.37500 6.56250 6.71875 6.85938 6.98438 7.10938 7.21875 1994-09-06 Tue na na na 5.31250 5.50000 5.62500 5.87500 6.00000 6.17188 6.34375 6.50000 6.62500 6.75000 6.87500 7.00000 1994-09-05 Mon na na na 5.31250 5.43750 5.62500 5.87500 6.00000 6.12500 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 1994-09-02 Fri na na na 5.29688 5.43750 5.56250 5.75000 5.87500 6.03125 6.18750 6.31250 6.50000 6.62500 6.75000 6.87500 1994-09-01 Thu na na na 5.31250 5.40625 5.51563 5.75000 5.87500 6.00000 6.12500 6.31250 6.43750 6.56250 6.68750 6.81250 1994-08-31 Wed na na na 5.31250 5.42188 5.53125 5.65625 5.78125 5.96875 6.09375 6.21875 6.34375 6.46875 6.59375 6.75000 1994-08-30 Tue na na na 5.26563 5.37500 5.50000 5.64063 5.75000 5.82813 5.95313 6.07813 6.25000 6.37500 6.50000 6.62500 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 5.31250 5.39063 5.56250 5.65625 5.81250 5.93750 6.07813 6.23438 6.37500 6.50000 6.62500 6.75000 1994-08-25 Thu na na na 5.18750 5.31250 5.43750 5.56250 5.68750 5.81250 6.00000 6.12500 6.31250 6.43750 6.57813 6.70313 1994-08-24 Wed na na na 5.20313 5.32813 5.46875 5.62500 5.75000 5.93750 6.14063 6.31250 6.50000 6.62500 6.75000 6.87500 1994-08-23 Tue na na na 5.23438 5.39063 5.56250 5.75000 5.93750 6.06250 6.25000 6.43750 6.56250 6.68750 6.81250 6.96875 1994-08-22 Mon na na na 5.25000 5.43750 5.57813 5.75000 6.00000 6.12500 6.26563 6.50000 6.62500 6.75000 6.87500 7.03125 1994-08-19 Fri na na na 5.25000 5.43750 5.62500 5.79688 6.00000 6.12500 6.31250 6.50000 6.68750 6.81250 6.93750 7.06250 1994-08-18 Thu na na na 5.18750 5.40625 5.56250 5.75000 5.90625 6.06250 6.25000 6.43750 6.56250 6.70313 6.84375 6.96875 1994-08-17 Wed na na na 5.21875 5.43750 5.59375 5.73438 5.89063 6.06250 6.25000 6.43750 6.62500 6.75000 6.87500 7.03125 1994-08-16 Tue na na na 5.37500 5.56250 5.75000 5.92188 6.12500 6.31250 6.50000 6.68750 6.81250 6.95313 7.09375 7.25000 1994-08-15 Mon na na na 5.37500 5.56250 5.75000 5.90625 6.09375 6.31250 6.48438 6.67188 6.87500 7.00000 7.15625 7.29688 1994-08-12 Fri na na na 5.48438 5.64063 5.85938 6.01563 6.25000 6.43750 6.60938 6.76563 6.89063 7.06250 7.21875 7.34375 1994-08-11 Thu na na na 5.34375 5.50000 5.62500 5.81250 5.96875 6.10938 6.28125 6.43750 6.62500 6.79688 6.93750 7.06250 1994-08-10 Wed na na na 5.35938 5.50000 5.59375 5.73438 5.87500 6.06250 6.25000 6.43750 6.62500 6.81250 6.93750 7.06250 1994-08-09 Tue na na na 5.43750 5.56250 5.68750 5.85938 6.00000 6.18750 6.37500 6.56250 6.70313 6.82813 7.00000 7.12500 1994-08-08 Mon na na na 5.50000 5.68750 5.75000 5.87500 6.03125 6.21875 6.43750 6.68750 6.81250 6.93750 7.06250 7.18750 1994-08-05 Fri na na na 5.43750 5.56250 5.62500 5.76563 5.90625 6.06250 6.25000 6.43750 6.64063 6.81250 6.98438 7.12500 1994-08-04 Thu na na na 5.43750 5.62500 5.75000 5.89063 6.06250 6.20313 6.39063 6.57813 6.78125 6.93750 7.09375 7.21875 1994-08-03 Wed na na na 5.50000 5.68750 5.81250 6.00000 6.25000 6.43750 6.62500 6.75000 6.93750 7.06250 7.25000 7.39063 1994-08-02 Tue na na na 5.51563 5.75000 5.87500 6.09375 6.37500 6.50000 6.68750 6.87500 7.06250 7.18750 7.32813 7.50000 1994-08-01 Mon na na na 5.50000 5.73438 5.81250 6.00000 6.26563 6.50000 6.68750 6.87500 7.06250 7.25000 7.37500 7.50000 1994-07-29 Fri na na na 5.50000 5.68750 5.87500 6.12500 6.37500 6.62500 6.81250 7.00000 7.12500 7.31250 7.41544 7.56250 1994-07-28 Thu na na na 5.48438 5.68750 5.87500 6.14063 6.39063 6.68750 6.84375 7.00000 7.17188 7.29688 7.43750 7.62500 1994-07-27 Wed na na na 5.50000 5.68750 5.93750 6.18750 6.43750 6.68750 6.84375 7.00000 7.17188 7.32813 7.45313 7.62500 1994-07-26 Tue na na na 5.57813 5.76563 6.01563 6.28125 6.50000 6.71875 6.87500 7.04688 7.25000 7.37500 7.50000 7.62500 1994-07-25 Mon na na na 5.62500 5.75000 6.06250 6.31250 6.56250 6.79688 6.93750 7.12500 7.31250 7.37500 7.50000 7.62500 1994-07-22 Fri na na na 5.75000 5.87500 6.12500 6.37500 6.60938 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 1994-07-21 Thu na na na 5.81250 6.00000 6.18750 6.37500 6.62500 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 1994-07-20 Wed na na na 5.75000 5.90625 6.01563 6.18750 6.37500 6.50000 6.67188 6.84375 6.93750 7.10938 7.23438 7.31250 1994-07-19 Tue na na na 5.75000 5.87500 6.01563 6.18750 6.40625 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 1994-07-18 Mon na na na 5.75000 5.87500 6.00000 6.15625 6.37500 6.56250 6.75000 6.87500 7.00000 7.12500 7.28125 7.37500 1994-07-15 Fri na na na 5.81250 5.87500 6.00000 6.18750 6.40625 6.59375 6.71875 6.90625 7.01563 7.15625 7.26563 7.39063 1994-07-14 Thu na na na 5.82813 5.96875 6.14063 6.37500 6.62500 6.79688 6.98438 7.12500 7.25000 7.37500 7.50000 7.62500 1994-07-13 Wed na na na 5.85938 6.00000 6.23438 6.48438 6.73438 6.92188 7.09375 7.23438 7.37500 7.50000 7.67188 7.79688 1994-07-12 Tue na na na 5.93750 6.20313 6.43750 6.71875 6.92188 7.17188 7.34375 7.50000 7.62500 7.75000 7.90625 8.00000 1994-07-11 Mon na na na 5.93750 6.18750 6.43750 6.68750 6.87500 7.12500 7.31250 7.43750 7.57813 7.68750 7.81250 7.93750 1994-07-08 Fri na na na 5.89063 6.10938 6.31250 6.56250 6.81250 7.04688 7.17188 7.37500 7.53125 7.73438 7.81250 7.87500 1994-07-07 Thu na na na 5.87500 6.12500 6.35938 6.59375 6.84375 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 7.87500 1994-07-06 Wed na na na 6.00000 6.25000 6.50000 6.75000 7.00000 7.25000 7.37500 7.50000 7.62500 7.75000 7.87500 8.00000 1994-07-05 Tue na na na 6.06250 6.31250 6.53125 6.76563 7.01563 7.26563 7.43750 7.56250 7.62500 7.75000 7.87500 8.00000 1994-07-04 Mon na na na 6.00000 6.29688 6.50000 6.75000 7.00000 7.25000 7.39063 7.51563 7.68750 7.78125 7.89063 8.00000 1994-07-01 Fri na na na 6.06250 6.26563 6.53125 6.75000 7.00000 7.28125 7.43750 7.57813 7.68750 7.82813 7.93750 8.00000 1994-06-30 Thu na na na 5.95313 6.20313 6.43750 6.68750 6.93750 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1994-06-29 Wed na na na 6.03125 6.37500 6.62500 6.92188 7.15625 7.39063 7.50000 7.62500 7.75000 7.87500 8.00000 8.06250 1994-06-28 Tue na na na 6.12500 6.43750 6.81250 7.00000 7.25000 7.43750 7.56250 7.68750 7.81250 7.93750 8.00000 8.12500 1994-06-27 Mon na na na 6.18750 6.56250 6.90625 7.12500 7.34375 7.54688 7.68750 7.81250 7.89063 8.00000 8.10938 8.23438 1994-06-24 Fri na na na 6.00000 6.35938 6.64063 6.85938 7.10938 7.29688 7.42188 7.53125 7.65625 7.76563 7.84375 7.96875 1994-06-23 Thu na na na 5.96875 6.37500 6.68750 6.87500 7.12500 7.34375 7.43750 7.56250 7.73438 7.81250 7.93750 8.04688 1994-06-22 Wed na na na 6.09375 6.50000 6.75000 6.98438 7.18750 7.37500 7.50000 7.62500 7.75000 7.87500 8.00000 8.06250 1994-06-21 Tue na na na 6.07813 6.50000 6.81250 7.00000 7.20313 7.37500 7.50000 7.62500 7.75000 7.87500 8.00000 8.06250 1994-06-20 Mon na na na 6.06250 6.50000 6.81250 6.96875 7.14063 7.31250 7.43750 7.56250 7.68750 7.75000 7.87500 8.00000 1994-06-17 Fri na na na 6.06250 6.31250 6.50000 6.68750 6.90625 7.06250 7.18750 7.31250 7.43750 7.50000 7.62500 7.68750 1994-06-16 Thu na na na 6.12500 6.25000 6.56250 6.75000 6.93750 7.07813 7.18750 7.31250 7.43750 7.56250 7.62500 7.75000 1994-06-15 Wed na na na 5.75000 5.93750 6.12500 6.37500 6.50000 6.75000 6.81250 6.93750 7.03125 7.09375 7.15625 7.21875 1994-06-14 Tue na na na 5.75000 5.87500 6.06250 6.25000 6.43750 6.62500 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1994-06-13 Mon na na na 5.75000 5.87500 6.03125 6.20313 6.37500 6.50000 6.62500 6.73438 6.82813 6.92188 7.00000 7.06250 1994-06-10 Fri na na na 5.75000 5.87500 6.00000 6.12500 6.25000 6.37500 6.50000 6.62500 6.68750 6.76563 6.89063 7.00000 1994-06-09 Thu na na na 5.79688 5.87500 6.00000 6.12500 6.25000 6.37500 6.50000 6.56250 6.62500 6.75000 6.87500 6.98438 1994-06-08 Wed na na na 5.81250 5.87500 6.04688 6.12500 6.25000 6.37500 6.50000 6.62500 6.68750 6.81250 6.87500 6.98438 1994-06-07 Tue na na na 5.81250 5.89063 6.03125 6.12500 6.25000 6.32813 6.43750 6.53125 6.62500 6.75000 6.81250 6.92188 1994-06-06 Mon na na na 5.87500 6.00000 6.18750 6.31250 6.43750 6.50000 6.62500 6.68750 6.79688 6.87500 6.96875 7.03125 1994-06-03 Fri na na na 5.93750 6.12500 6.31250 6.48438 6.62500 6.75000 6.87500 7.00000 7.06250 7.18750 7.25000 7.31250 1994-06-02 Thu na na na 5.93750 6.12500 6.31250 6.50000 6.68750 6.81250 6.87500 6.93750 7.06250 7.18750 7.25000 7.31250 1994-06-01 Wed na na na 5.87500 6.06250 6.25000 6.42188 6.56250 6.71875 6.82813 6.92188 7.00000 7.06250 7.14063 7.20313 1994-05-31 Tue na na na 5.87500 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 5.85938 6.00000 6.12500 6.25000 6.39063 6.51563 6.62500 6.75000 6.81250 6.87500 6.93750 7.00000 1994-05-26 Thu na na na 5.87500 6.00000 6.12500 6.25000 6.39063 6.51563 6.62500 6.68750 6.75000 6.81250 6.87500 6.95313 1994-05-25 Wed na na na 5.87500 6.00000 6.06250 6.18750 6.26563 6.37500 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 1994-05-24 Tue na na na 5.87500 5.98438 6.09375 6.21875 6.34375 6.40625 6.53125 6.59375 6.65625 6.71875 6.78125 6.84375 1994-05-23 Mon na na na 5.87500 5.93750 6.00000 6.12500 6.25000 6.31250 6.37500 6.40625 6.46875 6.56250 6.62500 6.68750 1994-05-20 Fri na na na 5.81250 5.87500 6.00000 6.06250 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.68750 1994-05-19 Thu na na na 5.81250 5.93750 6.06250 6.17188 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.70313 6.76563 1994-05-18 Wed na na na 5.84375 5.93750 6.06250 6.17188 6.29688 6.37500 6.48438 6.56250 6.62500 6.75000 6.81250 6.87500 1994-05-17 Tue na na na 5.87500 6.00000 6.17188 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1994-05-16 Mon na na na 5.87500 6.00000 6.20313 6.37500 6.50000 6.62500 6.75000 6.85938 6.92188 6.98438 7.06250 7.12500 1994-05-13 Fri na na na 6.00000 6.18750 6.50000 6.62500 6.75000 6.87500 7.00000 7.06250 7.18750 7.25000 7.31250 7.39063 1994-05-12 Thu na na na 6.01563 6.26563 6.50000 6.62500 6.75000 6.93750 7.06250 7.14063 7.25000 7.31250 7.37500 7.43750 1994-05-11 Wed na na na 6.00000 6.25000 6.43750 6.56250 6.68750 6.81250 6.92188 7.00000 7.09375 7.17188 7.25000 7.31250 1994-05-10 Tue na na na 6.14063 6.39063 6.60938 6.75000 6.89063 7.04688 7.15625 7.21875 7.32813 7.39063 7.39063 7.45313 1994-05-09 Mon na na na 6.07813 6.31250 6.51563 6.68750 6.81250 6.95313 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1994-05-06 Fri na na na 5.87500 6.12500 6.31250 6.43750 6.62500 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 1994-05-05 Thu na na na 5.87500 6.06250 6.25000 6.40625 6.56250 6.68750 6.81250 6.87500 6.95313 7.01563 7.07813 7.18750 1994-05-04 Wed na na na 5.78125 5.96875 6.14063 6.26563 6.45313 6.59375 6.65625 6.75000 6.81250 6.87500 6.93750 7.00000 1994-05-03 Tue na na na 5.75000 5.93750 6.06250 6.18750 6.35938 6.53125 6.62500 6.65625 6.73438 6.81250 6.87500 6.93750 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 5.73438 5.89063 6.03125 6.18750 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1994-04-28 Thu na na na 5.68750 5.81250 5.93750 6.06250 6.18750 6.31250 6.37500 6.46875 6.53125 6.59375 6.67188 6.73438 1994-04-27 Wed na na na 5.68750 5.81250 5.93750 6.06250 6.18750 6.31250 6.42188 6.48438 6.54688 6.60938 6.67188 6.75000 1994-04-26 Tue na na na 5.68750 5.82813 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 1994-04-25 Mon na na na 5.68750 5.81250 5.95313 6.12500 6.25000 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 1994-04-22 Fri na na na 5.68750 5.81250 6.00000 6.12500 6.25000 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1994-04-21 Thu na na na 5.75000 5.89063 6.06250 6.18750 6.37500 6.51563 6.62500 6.68750 6.76563 6.87500 6.93750 7.00000 1994-04-20 Wed na na na 5.75000 5.87500 6.06250 6.20313 6.37500 6.50000 6.62500 6.68750 6.75000 6.85938 6.93750 7.00000 1994-04-19 Tue na na na 5.87500 6.04688 6.18750 6.37500 6.54688 6.68750 6.79688 6.85938 6.92188 6.98438 7.04688 7.10938 1994-04-18 Mon na na na 5.62500 5.68750 5.75000 5.85938 5.98438 6.07813 6.15625 6.25000 6.35938 6.43750 6.50000 6.56250 1994-04-15 Fri na na na 5.65625 5.71875 5.84375 5.93750 6.00000 6.12500 6.20313 6.25000 6.34375 6.42188 6.50000 6.56250 1994-04-14 Thu na na na 5.53125 5.56250 5.62500 5.70313 5.79688 5.87500 5.93750 6.00000 6.06250 6.15625 6.25000 6.31250 1994-04-13 Wed na na na 5.60938 5.67188 5.70313 5.76563 5.82813 5.89063 5.95313 6.01563 6.10938 6.20313 6.28125 6.34375 1994-04-12 Tue na na na 5.54688 5.62500 5.73438 5.79688 5.85938 5.92188 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 1994-04-11 Mon na na na 5.54688 5.67188 5.78125 5.79688 5.85938 5.92188 6.03125 6.14063 6.25000 6.32813 6.39063 6.46875 1994-04-08 Fri na na na 5.25000 5.43750 5.57813 5.68750 5.81250 5.87500 6.00000 6.06250 6.12500 6.25000 6.31250 6.37500 1994-04-07 Thu na na na 5.25000 5.53125 5.75000 5.87500 5.93750 6.06250 6.15625 6.21875 6.31250 6.37500 6.43750 6.50000 1994-04-06 Wed na na na 5.18750 5.56250 5.75000 5.87500 6.00000 6.15625 6.21875 6.28125 6.37500 6.43750 6.50000 6.56250 1994-04-05 Tue na na na 5.62500 6.12500 6.42188 6.50000 6.62500 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 5.17188 5.53125 5.85938 5.98438 6.18750 6.31250 6.37500 6.43750 6.51563 6.60938 6.65625 6.73438 1994-03-30 Wed na na na 4.93750 5.25000 5.50000 5.62500 5.75000 5.93750 6.00000 6.01563 6.12500 6.18750 6.25000 6.31250 1994-03-29 Tue na na na 4.81250 5.00000 5.18750 5.26563 5.37500 5.45313 5.54688 5.60938 5.67188 5.75000 5.81250 5.87500 1994-03-28 Mon na na na 4.68750 4.93750 5.12500 5.18750 5.28125 5.34375 5.43750 5.50000 5.56250 5.64063 5.71875 5.81250 1994-03-25 Fri na na na 4.50000 4.75000 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.56250 5.68750 5.75000 1994-03-24 Thu na na na 4.31250 4.50000 4.71875 4.81250 4.93750 5.06250 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 1994-03-23 Wed na na na 4.25000 4.45313 4.62500 4.75000 4.87500 4.95313 5.06250 5.12500 5.17188 5.29688 5.37500 5.43750 1994-03-22 Tue na na na 4.26563 4.45313 4.68750 4.81250 4.96875 5.09375 5.15625 5.25000 5.31250 5.43750 5.54688 5.62500 1994-03-21 Mon na na na 4.12500 4.25000 4.37500 4.51563 4.68750 4.81250 4.93750 5.00000 5.06250 5.14063 5.25000 5.35938 1994-03-18 Fri na na na 3.93750 4.07813 4.20313 4.37500 4.50000 4.64063 4.68750 4.78125 4.84375 4.93750 5.06250 5.18750 1994-03-17 Thu na na na 3.79688 3.95313 4.12500 4.25000 4.39063 4.51563 4.57813 4.68750 4.76563 4.89063 5.00000 5.09375 1994-03-16 Wed na na na 3.75000 3.93750 4.07813 4.25000 4.37500 4.50000 4.62500 4.68750 4.76563 4.87500 5.00000 5.06250 1994-03-15 Tue na na na 3.68750 3.87500 4.06250 4.18750 4.31250 4.43750 4.56250 4.62500 4.75000 4.87500 4.93750 5.00000 1994-03-14 Mon na na na 3.75000 3.93750 4.12500 4.26563 4.39063 4.51563 4.64063 4.75000 4.81250 4.93750 5.01563 5.07813 1994-03-11 Fri na na na 3.75000 3.93750 4.12500 4.25000 4.37500 4.50000 4.62500 4.75000 4.81250 4.87500 4.95313 5.06250 1994-03-10 Thu na na na 3.71875 3.82813 4.00000 4.12500 4.25000 4.35938 4.46875 4.53125 4.60938 4.70313 4.81250 4.89063 1994-03-09 Wed na na na 3.68750 3.81250 3.98438 4.10938 4.23438 4.31250 4.37500 4.50000 4.59375 4.65625 4.75000 4.85938 1994-03-08 Tue na na na 3.68750 3.81250 4.00000 4.10938 4.23438 4.34375 4.42188 4.50000 4.59375 4.65625 4.78125 4.85938 1994-03-07 Mon na na na 3.76563 3.93750 4.06250 4.18750 4.31250 4.37500 4.45313 4.54688 4.62500 4.73438 4.82813 4.89063 1994-03-04 Fri na na na 3.75000 3.87500 4.03125 4.12500 4.25000 4.37500 4.50000 4.56250 4.62500 4.68750 4.79688 4.87500 1994-03-03 Thu na na na 3.81250 3.93750 4.06250 4.12500 4.25000 4.37500 4.50000 4.56250 4.62500 4.68750 4.75000 4.87500 1994-03-02 Wed na na na 3.75000 3.87500 4.00000 4.12500 4.20313 4.31250 4.37500 4.43750 4.54688 4.62500 4.73438 4.79688 1994-03-01 Tue na na na 3.68750 3.81250 3.93750 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1994-02-28 Mon na na na 3.75000 3.87500 4.00000 4.06250 4.18750 4.25000 4.31250 4.34375 4.37500 4.48438 4.53125 4.62500 1994-02-25 Fri na na na 3.75000 3.87500 4.00000 4.09375 4.18750 4.31250 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 1994-02-24 Thu na na na 3.75000 3.87500 3.98438 4.06250 4.14063 4.26563 4.37500 4.40625 4.46875 4.50000 4.56250 4.62500 1994-02-23 Wed na na na 3.64063 3.76563 3.87500 3.93750 4.06250 4.12500 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 1994-02-22 Tue na na na 3.68750 3.81250 3.87500 4.00000 4.07813 4.14063 4.20313 4.25000 4.31250 4.37500 4.43750 4.50000 1994-02-21 Mon na na na 3.67188 3.78125 3.84375 3.90625 4.00000 4.07813 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 1994-02-18 Fri na na na 3.62500 3.75000 3.81250 3.87500 3.93750 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 1994-02-17 Thu na na na 3.62500 3.75000 3.81250 3.87500 3.98438 4.04688 4.06250 4.12500 4.18750 4.25000 4.31250 4.35938 1994-02-16 Wed na na na 3.62500 3.75000 3.81250 3.87500 3.93750 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 1994-02-15 Tue na na na 3.62500 3.75000 3.81250 3.93750 4.00000 4.06250 4.10938 4.12500 4.14063 4.18750 4.25000 4.28125 1994-02-14 Mon na na na 3.59375 3.71875 3.81250 3.81250 3.89063 3.95313 4.00000 4.03125 4.06250 4.09375 4.12500 4.18750 1994-02-11 Fri na na na 3.62500 3.71875 3.81250 3.81250 3.87500 3.93750 4.00000 4.00000 4.06250 4.06250 4.12500 4.15625 1994-02-10 Thu na na na 3.65625 3.75000 3.79688 3.84375 3.92188 3.93750 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 1994-02-09 Wed na na na 3.67188 3.75000 3.79688 3.87500 3.92188 3.95313 4.00000 4.06250 4.10938 4.14063 4.18750 4.23438 1994-02-08 Tue na na na 3.75000 3.81250 3.84375 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 1994-02-07 Mon na na na 3.75000 3.81250 3.82813 3.87500 3.92188 3.98438 4.00000 4.00000 4.06250 4.10938 4.12500 4.17188 1994-02-04 Fri na na na 3.68750 3.75000 3.79688 3.81250 3.85938 3.87500 3.92188 3.92188 3.98438 4.01563 4.01563 4.07813 1994-02-03 Thu na na na 3.62500 3.64063 3.68750 3.70313 3.75000 3.81250 3.81250 3.87500 3.87500 3.87500 3.93750 4.00000 1994-02-02 Wed na na na 3.62500 3.62500 3.68750 3.68750 3.71875 3.78125 3.81250 3.85938 3.87500 3.87500 3.93750 3.93750 1994-02-01 Tue na na na 3.62500 3.68750 3.68750 3.68750 3.75000 3.75000 3.78125 3.81250 3.81250 3.82813 3.87500 3.92188 1994-01-31 Mon na na na 3.68750 3.68750 3.68750 3.68750 3.75000 3.75000 3.75000 3.81250 3.81250 3.84375 3.87500 3.92188 1994-01-28 Fri na na na 3.68750 3.68750 3.70313 3.75000 3.75000 3.75000 3.81250 3.81250 3.81250 3.87500 3.87500 3.93750 1994-01-27 Thu na na na 3.68750 3.68750 3.70313 3.75000 3.75000 3.76563 3.81250 3.81250 3.85938 3.87500 3.92188 3.93750 1994-01-26 Wed na na na 3.71875 3.71875 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.87500 3.92188 3.93750 4.00000 1994-01-25 Tue na na na 3.68750 3.73438 3.75000 3.75000 3.75000 3.79688 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 1994-01-24 Mon na na na 3.75000 3.75000 3.75000 3.75000 3.79688 3.81250 3.87500 3.87500 3.93750 3.93750 4.00000 4.06250 1994-01-21 Fri na na na 3.75000 3.75000 3.75000 3.81250 3.81250 3.81250 3.87500 3.87500 3.93750 3.96875 4.00000 4.06250 1994-01-20 Thu na na na 3.75000 3.75000 3.75000 3.78125 3.81250 3.81250 3.87500 3.87500 3.93750 3.98438 4.00000 4.06250 1994-01-19 Wed na na na 3.75000 3.75000 3.75000 3.81250 3.81250 3.85938 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 1994-01-18 Tue na na na 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 1994-01-17 Mon na na na 3.75000 3.75000 3.81250 3.81250 3.84375 3.87500 3.87500 3.93750 4.00000 4.01563 4.06250 4.12500 1994-01-14 Fri na na na 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.89063 3.93750 3.93750 4.00000 4.01563 4.06250 1994-01-13 Thu na na na 3.75000 3.75000 3.78125 3.81250 3.84375 3.87500 3.87500 3.93750 3.98438 4.01563 4.06250 4.12500 1994-01-12 Wed na na na 3.75000 3.81250 3.81250 3.81250 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.06250 4.12500 1994-01-11 Tue na na na 3.79688 3.81250 3.81250 3.87500 3.87500 3.93750 3.96875 4.00000 4.03125 4.06250 4.12500 4.17188 1994-01-10 Mon na na na 3.75000 3.75000 3.75000 3.81250 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.18750 1994-01-07 Fri na na na 3.75000 3.81250 3.81250 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 1994-01-06 Thu na na na 3.75000 3.81250 3.82813 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 1994-01-05 Wed na na na 3.75000 3.81250 3.82813 3.87500 3.93750 4.00000 4.03125 4.06250 4.07813 4.12500 4.18750 4.25000 1994-01-04 Tue na na na 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.04688 4.06250 4.12500 4.18750 4.23438 4.23438 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 3.75000 3.81250 3.85938 3.89063 3.95313 4.00000 4.06250 4.07813 4.09375 4.15625 4.17188 4.23438 1993-12-30 Thu na na na 3.70313 3.81250 3.85938 3.93750 3.96875 4.03125 4.07813 4.12500 4.17188 4.18750 4.25000 4.29688 1993-12-29 Wed na na na 3.76563 3.87500 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.25000 4.31250 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 3.81250 3.87500 3.89063 3.95313 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 1993-12-23 Thu na na na 3.75000 3.87500 3.92188 3.96875 4.01563 4.06250 4.10938 4.12500 4.17188 4.23438 4.26563 4.29688 1993-12-22 Wed na na na 3.78125 3.89063 4.00000 4.06250 4.12500 4.17188 4.23438 4.25000 4.31250 4.37500 4.43750 4.45313 1993-12-21 Tue na na na 3.87500 3.93750 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.35938 4.42188 4.43750 1993-12-20 Mon na na na 4.00000 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 1993-12-17 Fri na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.12500 4.12500 4.15625 4.21875 4.25000 4.31250 4.37500 1993-12-16 Thu na na na 4.06250 4.03125 4.06250 4.06250 4.09375 4.12500 4.17188 4.21875 4.23438 4.29688 4.32813 4.37500 1993-12-15 Wed na na na 4.07813 4.06250 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 1993-12-14 Tue na na na 4.06250 4.00000 4.00000 4.03125 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 4.25000 4.31250 1993-12-13 Mon na na na 4.03125 4.03125 4.03125 4.04688 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.35938 1993-12-10 Fri na na na 4.09375 4.03125 4.00000 4.06250 4.06250 4.06250 4.12500 4.14063 4.18750 4.25000 4.29688 4.32813 1993-12-09 Thu na na na 3.93750 3.96875 4.00000 4.06250 4.06250 4.06250 4.12500 4.18750 4.21875 4.25000 4.31250 4.35938 1993-12-08 Wed na na na 4.00000 4.00000 4.00000 4.06250 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 4.31250 4.37500 1993-12-07 Tue na na na 3.93750 4.00000 4.00000 4.06250 4.06250 4.12500 4.18750 4.18750 4.25000 4.31250 4.32813 4.40625 1993-12-06 Mon na na na 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 1993-12-03 Fri na na na 4.00000 4.06250 4.10938 4.15625 4.18750 4.23438 4.26563 4.31250 4.37500 4.43750 4.50000 4.56250 1993-12-02 Thu na na na 3.96875 4.01563 4.06250 4.12500 4.18750 4.23438 4.29688 4.32813 4.39063 4.50000 4.56250 4.62500 1993-12-01 Wed na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1993-11-30 Tue na na na 3.96875 4.07813 4.17188 4.18750 4.25000 4.28125 4.34375 4.40625 4.50000 4.56250 4.62500 4.68750 1993-11-29 Mon na na na 3.92188 4.06250 4.12500 4.15625 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1993-11-26 Fri na na na 3.87500 4.06250 4.12500 4.18750 4.20313 4.28125 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1993-11-25 Thu na na na 3.93750 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.64063 1993-11-24 Wed na na na 3.93750 4.10938 4.17188 4.23438 4.28125 4.34375 4.39063 4.43750 4.50000 4.56250 4.62500 4.65625 1993-11-23 Tue na na na 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.73438 1993-11-22 Mon na na na 4.00000 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 1993-11-19 Fri na na na 4.04688 4.15625 4.20313 4.26563 4.32813 4.40625 4.50000 4.56250 4.62500 4.68750 4.75000 4.75000 1993-11-18 Thu na na na 4.01563 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.62500 4.68750 1993-11-17 Wed na na na 4.09375 4.17188 4.23438 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.67188 4.68750 4.73438 1993-11-16 Tue na na na 4.17188 4.28125 4.31250 4.35938 4.40625 4.48438 4.54688 4.60938 4.64063 4.68750 4.71875 4.76563 1993-11-15 Mon na na na 4.17188 4.29688 4.34375 4.40625 4.43750 4.50000 4.56250 4.62500 4.67188 4.73438 4.75000 4.81250 1993-11-12 Fri na na na 4.18750 4.31250 4.34375 4.40625 4.42188 4.46875 4.53125 4.59375 4.64063 4.68750 4.73438 4.75000 1993-11-11 Thu na na na 4.18750 4.28125 4.32813 4.37500 4.42188 4.48438 4.50000 4.51563 4.62500 4.62500 4.68750 4.75000 1993-11-10 Wed na na na 4.18750 4.25000 4.31250 4.31250 4.37500 4.39063 4.43750 4.43750 4.50000 4.56250 4.62500 4.68750 1993-11-09 Tue na na na 4.18750 4.25000 4.25000 4.31250 4.31250 4.35938 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 1993-11-08 Mon na na na 4.31250 4.32813 4.37500 4.37500 4.37500 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 4.68750 1993-11-05 Fri na na na 4.31250 4.37500 4.37500 4.39063 4.43750 4.43750 4.50000 4.50000 4.50000 4.56250 4.59375 4.68750 1993-11-04 Thu na na na 4.42188 4.43750 4.50000 4.50000 4.53125 4.53125 4.56250 4.62500 4.67188 4.68750 4.75000 4.81250 1993-11-03 Wed na na na 4.40625 4.43750 4.50000 4.50000 4.53125 4.56250 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1993-11-02 Tue na na na 4.35938 4.40625 4.43750 4.45313 4.45313 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 1993-11-01 Mon na na na 4.31250 4.37500 4.43750 4.43750 4.50000 4.50000 4.54688 4.56250 4.62500 4.68750 4.75000 4.75000 1993-10-29 Fri na na na 4.43750 4.50000 4.51563 4.56250 4.60938 4.62500 4.67188 4.73438 4.73438 4.79688 4.84375 4.87500 1993-10-28 Thu na na na 4.43750 4.45313 4.50000 4.56250 4.56250 4.62500 4.65625 4.68750 4.75000 4.78125 4.81250 4.87500 1993-10-27 Wed na na na 4.43750 4.50000 4.56250 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 4.81250 4.87500 4.87500 1993-10-26 Tue na na na 4.50000 4.50000 4.56250 4.56250 4.62500 4.68750 4.73438 4.78125 4.81250 4.85938 4.90625 4.93750 1993-10-25 Mon na na na 4.50000 4.50000 4.56250 4.56250 4.62500 4.68750 4.70313 4.75000 4.75000 4.81250 4.82813 4.87500 1993-10-22 Fri na na na 4.50000 4.50000 4.56250 4.56250 4.62500 4.68750 4.73438 4.75000 4.75000 4.81250 4.81250 4.87500 1993-10-21 Thu na na na 4.51563 4.56250 4.57813 4.62500 4.65625 4.68750 4.75000 4.75000 4.81250 4.81250 4.87500 4.87500 1993-10-20 Wed na na na 4.56250 4.60938 4.67188 4.68750 4.75000 4.81250 4.81250 4.87500 4.87500 4.90625 4.93750 4.96875 1993-10-19 Tue na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 5.06250 1993-10-18 Mon na na na 4.62500 4.64063 4.68750 4.75000 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.03125 5.06250 1993-10-15 Fri na na na 4.56250 4.59375 4.68750 4.68750 4.75000 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 1993-10-14 Thu na na na 4.56250 4.62500 4.68750 4.75000 4.76563 4.81250 4.87500 4.87500 4.93750 5.00000 5.00000 5.06250 1993-10-13 Wed na na na 4.53125 4.56250 4.68750 4.75000 4.78125 4.84375 4.87500 4.90625 4.96875 5.01563 5.04688 5.06250 1993-10-12 Tue na na na 4.50000 4.56250 4.68750 4.75000 4.81250 4.87500 4.89063 4.93750 4.96875 5.00000 5.06250 5.09375 1993-10-11 Mon na na na 4.50000 4.59375 4.71875 4.75000 4.81250 4.84375 4.87500 4.93750 5.00000 5.01563 5.06250 5.07813 1993-10-08 Fri na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.14063 5.18750 1993-10-07 Thu na na na 4.50000 4.56250 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.12500 5.18750 1993-10-06 Wed na na na 4.56250 4.67188 4.79688 4.85938 4.89063 4.96875 5.04688 5.12500 5.18750 5.25000 5.25000 5.31250 1993-10-05 Tue na na na 4.62500 4.70313 4.82813 4.89063 4.95313 5.03125 5.10938 5.18750 5.25000 5.31250 5.37500 5.40625 1993-10-04 Mon na na na 4.56250 4.65625 4.87500 4.93750 5.00000 5.06250 5.12500 5.18750 5.29688 5.35938 5.40625 5.43750 1993-10-01 Fri na na na 4.56250 4.67188 4.87500 4.93750 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1993-09-30 Thu na na na 4.48438 4.62500 4.81250 4.87500 4.96875 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 1993-09-29 Wed na na na 4.43750 4.59375 4.75000 4.87500 5.00000 5.06250 5.12500 5.17188 5.23438 5.29688 5.35938 5.42188 1993-09-28 Tue na na na 4.51563 4.64063 4.78125 4.90625 5.03125 5.14063 5.20313 5.26563 5.32813 5.39063 5.45313 5.46875 1993-09-27 Mon na na na 4.50000 4.56250 4.68750 4.81250 4.93750 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 1993-09-24 Fri na na na 4.48438 4.62500 4.75000 4.87500 5.00000 5.06250 5.12500 5.12500 5.18750 5.25000 5.37500 5.43750 1993-09-23 Thu na na na 4.50000 4.68750 4.75000 4.90625 5.07813 5.17188 5.23438 5.26563 5.32813 5.39063 5.45313 5.50000 1993-09-22 Wed na na na 4.45313 4.60938 4.75000 4.82813 4.93750 5.01563 5.09375 5.15625 5.21875 5.26563 5.29688 5.35938 1993-09-21 Tue na na na 4.50000 4.62500 4.81250 4.92188 5.00000 5.06250 5.12500 5.18750 5.26563 5.34375 5.37500 5.43750 1993-09-20 Mon na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.35938 5.42188 1993-09-17 Fri na na na 4.50000 4.62500 4.75000 4.87500 4.93750 5.00000 5.12500 5.17188 5.25000 5.31250 5.31250 5.37500 1993-09-16 Thu na na na 4.37500 4.60938 4.75000 4.84375 4.87500 5.00000 5.12500 5.14063 5.25000 5.31250 5.31250 5.37500 1993-09-15 Wed na na na 4.46875 4.68750 4.85938 4.96875 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.37500 5.43750 1993-09-14 Tue na na na 4.37500 4.50000 4.75000 4.81250 4.87500 5.00000 5.06250 5.06250 5.12500 5.12500 5.18750 5.26563 1993-09-13 Mon na na na 4.37500 4.50000 4.70313 4.79688 4.90625 5.00000 5.06250 5.06250 5.12500 5.12500 5.18750 5.25000 1993-09-10 Fri na na na 4.43750 4.62500 4.81250 4.85938 4.90625 5.00000 5.06250 5.06250 5.12500 5.18750 5.23438 5.28125 1993-09-09 Thu na na na 4.43750 4.62500 4.81250 4.87500 4.93750 5.00000 5.06250 5.06250 5.12500 5.18750 5.18750 5.25000 1993-09-08 Wed na na na 4.43750 4.62500 4.79688 4.82813 4.87500 4.93750 5.00000 5.06250 5.09375 5.15625 5.18750 5.23438 1993-09-07 Tue na na na 4.50000 4.68750 4.81250 4.87500 4.92188 4.93750 5.00000 5.06250 5.12500 5.18750 5.20313 5.25000 1993-09-06 Mon na na na 4.56250 4.70313 4.89063 4.89063 4.95313 5.00000 5.06250 5.06250 5.12500 5.14063 5.20313 5.26563 1993-09-03 Fri na na na 4.62500 4.68750 4.76563 4.82813 4.93750 5.00000 5.01563 5.06250 5.06250 5.12500 5.14063 5.20313 1993-09-02 Thu na na na 4.59375 4.68750 4.76563 4.87500 4.96875 5.06250 5.06250 5.12500 5.12500 5.17188 5.18750 5.25000 1993-09-01 Wed na na na 4.56250 4.62500 4.68750 4.75000 4.84375 4.92188 4.98438 5.00000 5.06250 5.06250 5.12500 5.17188 1993-08-31 Tue na na na 4.62500 4.68750 4.81250 4.87500 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.17188 5.18750 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 4.51563 4.62500 4.68750 4.71875 4.75000 4.81250 4.81250 4.87500 4.93750 4.96875 5.01563 5.07813 1993-08-26 Thu na na na 4.43750 4.50000 4.56250 4.62500 4.70313 4.76563 4.81250 4.82813 4.87500 4.93750 4.98438 5.00000 1993-08-25 Wed na na na 4.50000 4.56250 4.65625 4.70313 4.73438 4.79688 4.82813 4.87500 4.93750 5.00000 5.06250 5.10938 1993-08-24 Tue na na na 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 5.01563 5.06250 5.12500 5.12500 1993-08-23 Mon na na na 4.56250 4.56250 4.64063 4.75000 4.81250 4.89063 4.93750 4.96875 5.00000 5.06250 5.06250 5.12500 1993-08-20 Fri na na na 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.06250 1993-08-19 Thu na na na 4.60938 4.68750 4.75000 4.81250 4.81250 4.87500 4.92188 4.95313 5.01563 5.09375 5.14063 5.20313 1993-08-18 Wed na na na 4.37500 4.43750 4.50000 4.57813 4.62500 4.68750 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 1993-08-17 Tue na na na 4.37500 4.43750 4.50000 4.56250 4.56250 4.62500 4.62500 4.68750 4.75000 4.81250 4.87500 5.00000 1993-08-16 Mon na na na 4.82813 4.89063 4.95313 4.95313 5.00000 5.00000 5.03125 5.06250 5.07813 5.12500 5.18750 5.21875 1993-08-13 Fri na na na 4.95313 4.95313 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.14063 5.15625 5.20313 5.25000 1993-08-12 Thu na na na 4.18750 4.29688 4.35938 4.43750 4.51563 4.57813 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 1993-08-11 Wed na na na 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.39063 4.46875 4.53125 4.60938 4.71875 4.84375 1993-08-10 Tue na na na 3.87500 3.98438 4.04688 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 4.68750 4.75000 1993-08-09 Mon na na na 3.93750 4.00000 4.06250 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 4.81250 1993-08-06 Fri na na na 3.95313 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.79688 4.85938 1993-08-05 Thu na na na 3.98438 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.51563 4.62500 4.68750 4.78125 4.84375 1993-08-04 Wed na na na 4.01563 4.09375 4.15625 4.26563 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 4.87500 1993-08-03 Tue na na na 4.00000 4.06250 4.12500 4.25000 4.31250 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 4.87500 1993-08-02 Mon na na na 4.00000 4.06250 4.12500 4.20313 4.34375 4.42188 4.48438 4.56250 4.62500 4.68750 4.75000 4.81250 1993-07-30 Fri na na na 4.00000 4.06250 4.12500 4.21875 4.34375 4.43750 4.50000 4.60938 4.67188 4.75000 4.81250 4.84375 1993-07-29 Thu na na na 4.04688 4.06250 4.12500 4.25000 4.37500 4.43750 4.50000 4.60938 4.68750 4.75000 4.81250 4.87500 1993-07-28 Wed na na na 4.00000 4.06250 4.10938 4.21875 4.34375 4.43750 4.56250 4.62500 4.68750 4.75000 4.81250 4.85938 1993-07-27 Tue na na na 4.00000 4.10938 4.18750 4.28125 4.40625 4.50000 4.59375 4.67188 4.73438 4.81250 4.85938 4.93750 1993-07-26 Mon na na na 3.98438 4.06250 4.12500 4.29688 4.43750 4.54688 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 1993-07-23 Fri na na na 4.12500 4.18750 4.25000 4.32813 4.40625 4.59375 4.68750 4.73438 4.81250 4.87500 4.93750 5.00000 1993-07-22 Thu na na na 4.18750 4.25000 4.31250 4.37500 4.43750 4.53125 4.62500 4.68750 4.75000 4.81250 4.87500 4.89063 1993-07-21 Wed na na na 4.12500 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 4.68750 4.75000 4.75000 4.81250 1993-07-20 Tue na na na 4.17188 4.25000 4.25000 4.31250 4.43750 4.50000 4.54688 4.59375 4.65625 4.71875 4.78125 4.81250 1993-07-19 Mon na na na 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.75000 4.81250 1993-07-16 Fri na na na 4.21875 4.25000 4.31250 4.43750 4.50000 4.56250 4.68750 4.75000 4.75000 4.81250 4.87500 4.87500 1993-07-15 Thu na na na 4.31250 4.37500 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 4.81250 4.81250 4.87500 4.93750 1993-07-14 Wed na na na 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 1993-07-13 Tue na na na 4.43750 4.43750 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.87500 4.93750 5.00000 1993-07-12 Mon na na na 4.31250 4.35938 4.40625 4.50000 4.56250 4.62500 4.68750 4.76563 4.87500 4.95313 5.01563 5.07813 1993-07-09 Fri na na na 4.31250 4.37500 4.43750 4.53125 4.62500 4.68750 4.75000 4.87500 4.96875 5.03125 5.09375 5.15625 1993-07-08 Thu na na na 4.32813 4.39063 4.45313 4.51563 4.62500 4.75000 4.85938 4.93750 5.00000 5.06250 5.12500 5.18750 1993-07-07 Wed na na na 4.31250 4.37500 4.48438 4.56250 4.62500 4.75000 4.81250 4.93750 5.00000 5.06250 5.12500 5.18750 1993-07-06 Tue na na na 4.37500 4.43750 4.50000 4.56250 4.68750 4.75000 4.87500 4.93750 5.00000 5.06250 5.12500 5.18750 1993-07-05 Mon na na na 4.37500 4.43750 4.51563 4.62500 4.75000 4.81250 4.87500 5.00000 5.06250 5.12500 5.18750 5.25000 1993-07-02 Fri na na na 4.43750 4.50000 4.56250 4.68750 4.75000 4.87500 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 1993-07-01 Thu na na na 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 4.87500 5.00000 5.06250 5.18750 5.25000 5.31250 1993-06-30 Wed na na na 4.40625 4.46875 4.53125 4.59375 4.71875 4.82813 4.93750 5.01563 5.12500 5.20313 5.26563 5.37500 1993-06-29 Tue na na na 4.43750 4.50000 4.56250 4.62500 4.75000 4.87500 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 1993-06-28 Mon na na na 4.43750 4.50000 4.56250 4.62500 4.75000 4.87500 5.00000 5.12500 5.18750 5.25000 5.31250 5.37500 1993-06-25 Fri na na na 4.48438 4.56250 4.68750 4.78125 4.87500 4.93750 5.00000 5.12500 5.23438 5.29688 5.37500 5.45313 1993-06-24 Thu na na na 4.50000 4.62500 4.75000 4.81250 4.92188 4.98438 5.10938 5.18750 5.25000 5.37500 5.43750 5.50000 1993-06-23 Wed na na na 4.57813 4.62500 4.68750 4.81250 4.87500 4.93750 5.03125 5.15625 5.25000 5.31250 5.37500 5.43750 1993-06-22 Tue na na na 4.50000 4.56250 4.62500 4.68750 4.75000 4.87500 5.00000 5.12500 5.18750 5.25000 5.29688 5.37500 1993-06-21 Mon na na na 4.50000 4.56250 4.62500 4.70313 4.78125 4.87500 5.00000 5.12500 5.18750 5.25000 5.31250 5.39063 1993-06-18 Fri na na na 4.50000 4.56250 4.62500 4.70313 4.79688 4.87500 5.00000 5.12500 5.25000 5.31250 5.39063 5.45313 1993-06-17 Thu na na na 4.56250 4.62500 4.70313 4.81250 4.87500 4.93750 5.06250 5.18750 5.31250 5.37500 5.50000 5.56250 1993-06-16 Wed na na na 4.56250 4.62500 4.75000 4.85938 4.93750 5.00000 5.07813 5.18750 5.31250 5.43750 5.50000 5.56250 1993-06-15 Tue na na na 4.56250 4.68750 4.75000 4.87500 4.98438 5.06250 5.15625 5.28125 5.40625 5.53125 5.60938 5.67188 1993-06-14 Mon na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.25000 5.37500 5.43750 5.56250 5.67188 5.75000 1993-06-11 Fri na na na 4.50000 4.68750 4.81250 4.96875 5.07813 5.17188 5.29688 5.42188 5.50000 5.62500 5.75000 5.81250 1993-06-10 Thu na na na 4.56250 4.68750 4.87500 5.00000 5.15625 5.25000 5.37500 5.50000 5.64063 5.71875 5.82813 5.87500 1993-06-09 Wed na na na 4.62500 4.75000 4.93750 5.06250 5.14063 5.37500 5.50000 5.62500 5.68750 5.81250 5.87500 6.00000 1993-06-08 Tue na na na 4.68750 4.81250 4.93750 5.07813 5.18750 5.31250 5.43750 5.56250 5.68750 5.79688 5.87500 5.93750 1993-06-07 Mon na na na 4.75000 4.79688 4.93750 5.00000 5.12500 5.25000 5.37500 5.50000 5.68750 5.78125 5.87500 5.93750 1993-06-04 Fri na na na 4.75000 4.81250 4.90625 5.03125 5.15625 5.26563 5.37500 5.50000 5.62500 5.68750 5.75000 5.87500 1993-06-03 Thu na na na 4.62500 4.68750 4.75000 4.87500 5.00000 5.12500 5.25000 5.37500 5.43750 5.50000 5.62500 5.73438 1993-06-02 Wed na na na 4.65625 4.71875 4.84375 4.96875 5.09375 5.20313 5.32813 5.45313 5.56250 5.62500 5.75000 5.87500 1993-06-01 Tue na na na 4.73438 4.81250 4.93750 5.06250 5.18750 5.32813 5.43750 5.53125 5.62500 5.68750 5.78125 5.87500 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 4.75000 4.81250 4.89063 5.00000 5.12500 5.25000 5.39063 5.50000 5.56250 5.68750 5.81250 5.87500 1993-05-27 Thu na na na 4.65625 4.75000 4.87500 5.00000 5.12500 5.25000 5.37500 5.45313 5.56250 5.62500 5.75000 5.87500 1993-05-26 Wed na na na 4.62500 4.75000 4.92188 5.00000 5.12500 5.25000 5.37500 5.50000 5.62500 5.73438 5.78125 5.87500 1993-05-25 Tue na na na 4.50000 4.68750 4.81250 4.96875 5.12500 5.23438 5.31250 5.43750 5.56250 5.68750 5.75000 5.87500 1993-05-24 Mon na na na 4.50000 4.68750 4.82813 5.00000 5.12500 5.25000 5.37500 5.50000 5.57813 5.68750 5.78125 5.87500 1993-05-21 Fri na na na 4.62500 4.81250 5.00000 5.12500 5.28125 5.43750 5.54688 5.62500 5.75000 5.81250 5.93750 6.03125 1993-05-20 Thu na na na 4.56250 4.75000 4.96875 5.12500 5.25000 5.43750 5.53125 5.65625 5.75000 5.84375 5.93750 6.00000 1993-05-19 Wed na na na 4.56250 4.81250 5.04688 5.18750 5.31250 5.50000 5.62500 5.75000 5.81250 5.93750 6.00000 6.09375 1993-05-18 Tue na na na 4.65625 4.93750 5.18750 5.31250 5.46875 5.62500 5.70313 5.79688 5.92188 6.01563 6.10938 6.18750 1993-05-17 Mon na na na 4.70313 4.93750 5.15625 5.29688 5.43750 5.62500 5.75000 5.87500 5.93750 6.00000 6.12500 6.18750 1993-05-14 Fri na na na 4.68750 4.85938 5.10938 5.25000 5.37500 5.50000 5.62500 5.68750 5.81250 5.87500 6.00000 6.06250 1993-05-13 Thu na na na 4.68750 4.87500 5.06250 5.21875 5.35938 5.50000 5.60938 5.68750 5.79688 5.87500 5.95313 6.01563 1993-05-12 Wed na na na 4.81250 4.93750 5.12500 5.25000 5.37500 5.50000 5.60938 5.71875 5.78125 5.87500 5.93750 6.00000 1993-05-11 Tue na na na 4.87500 4.93750 5.06250 5.17188 5.29688 5.42188 5.54688 5.62500 5.75000 5.81250 5.87500 5.93750 1993-05-10 Mon na na na 4.84375 4.96875 5.04688 5.17188 5.25000 5.37500 5.50000 5.62500 5.75000 5.81250 5.87500 5.93750 1993-05-07 Fri na na na 4.92188 5.06250 5.12500 5.25000 5.37500 5.48438 5.59375 5.68750 5.75000 5.81250 5.87500 5.98438 1993-05-06 Thu na na na 4.93750 5.12500 5.18750 5.29688 5.42188 5.51563 5.57813 5.68750 5.75000 5.84375 5.93750 6.01563 1993-05-05 Wed na na na 4.90625 5.04688 5.17188 5.26563 5.39063 5.50000 5.62500 5.68750 5.81250 5.90625 5.98438 6.04688 1993-05-04 Tue na na na 4.75000 4.95313 5.07813 5.18750 5.31250 5.43750 5.50000 5.62500 5.71875 5.81250 5.93750 6.00000 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 4.82813 5.06250 5.15625 5.25000 5.37500 5.50000 5.62500 5.71875 5.79688 5.85938 5.93750 6.06250 1993-04-29 Thu na na na 5.03125 5.18750 5.31250 5.40625 5.50000 5.57813 5.71875 5.81250 5.95313 6.00000 6.06250 6.12500 1993-04-28 Wed na na na 5.40625 5.54688 5.81250 5.98438 6.09375 6.18750 6.26563 6.32813 6.39063 6.42188 6.48438 6.50000 1993-04-27 Tue na na na 4.67188 4.93750 5.06250 5.21875 5.37500 5.50000 5.59375 5.67188 5.73438 5.82813 5.90625 6.00000 1993-04-26 Mon na na na 4.62500 4.87500 4.95313 5.12500 5.25000 5.39063 5.53125 5.56250 5.68750 5.75000 5.81250 5.87500 1993-04-23 Fri na na na 4.78125 4.93750 5.12500 5.25000 5.37500 5.50000 5.56250 5.62500 5.75000 5.85938 5.93750 6.00000 1993-04-22 Thu na na na 4.68750 4.87500 5.01563 5.12500 5.25000 5.42188 5.50000 5.56250 5.62500 5.70313 5.78125 5.85938 1993-04-21 Wed na na na 4.62500 4.85938 5.00000 5.12500 5.25000 5.42188 5.48438 5.56250 5.65625 5.78125 5.79688 5.87500 1993-04-20 Tue na na na 4.68750 4.84375 5.00000 5.12500 5.25000 5.40625 5.50000 5.56250 5.67188 5.73438 5.75000 5.81250 1993-04-19 Mon na na na 4.75000 4.92188 5.04688 5.18750 5.31250 5.43750 5.54688 5.62500 5.68750 5.75000 5.81250 5.85938 1993-04-16 Fri na na na 4.81250 4.93750 5.06250 5.18750 5.37500 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 1993-04-15 Thu na na na 4.87500 5.06250 5.17188 5.29688 5.43750 5.56250 5.62500 5.68750 5.78125 5.87500 5.90625 5.96875 1993-04-14 Wed na na na 4.87500 5.06250 5.12500 5.28125 5.43750 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 1993-04-13 Tue na na na 4.87500 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.73438 5.81250 5.87500 5.93750 6.00000 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 4.96875 5.17188 5.31250 5.43750 5.56250 5.71875 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 1993-04-07 Wed na na na 4.90625 5.12500 5.28125 5.43750 5.56250 5.67188 5.75000 5.81250 5.87500 6.00000 6.01563 6.12500 1993-04-06 Tue na na na 5.18750 5.31250 5.50000 5.64063 5.75000 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1993-04-05 Mon na na na 5.25000 5.35938 5.56250 5.68750 5.81250 5.87500 5.98438 6.03125 6.09375 6.15625 6.18750 6.25000 1993-04-02 Fri na na na 5.25000 5.31250 5.50000 5.62500 5.70313 5.82813 5.89063 5.93750 6.00000 6.06250 6.12500 6.20313 1993-04-01 Thu na na na 5.12500 5.25000 5.34375 5.46875 5.59375 5.75000 5.81250 5.87500 5.93750 6.00000 6.04688 6.10938 1993-03-31 Wed na na na 4.81250 4.93750 5.06250 5.18750 5.31250 5.48438 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 1993-03-30 Tue na na na 4.87500 5.00000 5.10938 5.20313 5.31250 5.43750 5.50000 5.56250 5.62500 5.68750 5.79688 5.89063 1993-03-29 Mon na na na 4.92188 5.03125 5.09375 5.20313 5.34375 5.40625 5.48438 5.54688 5.62500 5.70313 5.78125 5.87500 1993-03-26 Fri na na na 5.00000 5.07813 5.18750 5.25000 5.34375 5.43750 5.48438 5.59375 5.62500 5.73438 5.81250 5.87500 1993-03-25 Thu na na na 4.89063 5.00000 5.12500 5.23438 5.32813 5.42188 5.50000 5.53125 5.62500 5.73438 5.81250 5.87500 1993-03-24 Wed na na na 4.93750 5.04688 5.18750 5.29688 5.39063 5.48438 5.54688 5.62500 5.68750 5.76563 5.87500 5.95313 1993-03-23 Tue na na na 5.00000 5.06250 5.18750 5.31250 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 5.87500 6.00000 1993-03-22 Mon na na na 5.00000 5.09375 5.18750 5.31250 5.37500 5.46875 5.54688 5.62500 5.71875 5.81250 5.85938 5.98438 1993-03-19 Fri na na na 4.93750 5.06250 5.18750 5.31250 5.37500 5.45313 5.53125 5.59375 5.65625 5.75000 5.85938 5.95313 1993-03-18 Thu na na na 4.89063 5.07813 5.20313 5.35938 5.46875 5.60938 5.68750 5.73438 5.81250 5.87500 5.96875 6.04688 1993-03-17 Wed na na na 5.09375 5.25000 5.31250 5.43750 5.56250 5.68750 5.78125 5.87500 5.93750 6.00000 6.06250 6.12500 1993-03-16 Tue na na na 5.18750 5.28125 5.32813 5.43750 5.56250 5.68750 5.79688 5.85938 5.92188 6.03125 6.10938 6.18750 1993-03-15 Mon na na na 5.25000 5.26563 5.31250 5.43750 5.50000 5.62500 5.68750 5.79688 5.87500 5.93750 6.00000 6.06250 1993-03-12 Fri na na na 5.25000 5.25000 5.31250 5.37500 5.45313 5.53125 5.62500 5.71875 5.78125 5.87500 5.93750 6.00000 1993-03-11 Thu na na na 5.25000 5.31250 5.35938 5.42188 5.53125 5.59375 5.65625 5.71875 5.81250 5.93750 6.00000 6.06250 1993-03-10 Wed na na na 5.31250 5.37500 5.43750 5.50000 5.56250 5.67188 5.75000 5.79688 5.92188 5.98438 6.06250 6.12500 1993-03-09 Tue na na na 5.31250 5.37500 5.37500 5.43750 5.50000 5.57813 5.64063 5.79688 5.87500 5.93750 6.00000 6.06250 1993-03-08 Mon na na na 5.37500 5.42188 5.43750 5.50000 5.57813 5.68750 5.75000 5.85938 5.92188 5.98438 6.04688 6.12500 1993-03-05 Fri na na na 5.50000 5.50000 5.56250 5.62500 5.68750 5.71875 5.75000 5.87500 5.93750 6.00000 6.06250 6.12500 1993-03-04 Thu na na na 5.50000 5.56250 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 1993-03-03 Wed na na na 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 5.98438 6.06250 6.12500 6.18750 6.25000 1993-03-02 Tue na na na 5.56250 5.60938 5.68750 5.76563 5.85938 5.95313 6.01563 6.06250 6.14063 6.18750 6.23438 6.31250 1993-03-01 Mon na na na 5.62500 5.68750 5.75000 5.81250 5.93750 6.00000 6.10938 6.17188 6.23438 6.29688 6.31250 6.37500 1993-02-26 Fri na na na 5.75000 5.81250 5.87500 5.93750 6.00000 6.04688 6.10938 6.15625 6.21875 6.29688 6.34375 6.42188 1993-02-25 Thu na na na 5.84375 5.93750 6.00000 6.01563 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.53125 6.57813 1993-02-24 Wed na na na 5.87500 6.00000 6.06250 6.12500 6.17188 6.23438 6.29688 6.31250 6.37500 6.43750 6.56250 6.62500 1993-02-23 Tue na na na 5.81250 5.87500 5.90625 6.03125 6.15625 6.20313 6.26563 6.31250 6.37500 6.43750 6.50000 6.53125 1993-02-22 Mon na na na 5.87500 5.95313 5.98438 6.06250 6.15625 6.25000 6.28125 6.31250 6.37500 6.43750 6.50000 6.57813 1993-02-19 Fri na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.35938 6.42188 6.48438 6.54688 6.59375 1993-02-18 Thu na na na 5.98438 6.06250 6.12500 6.18750 6.23438 6.31250 6.37500 6.43750 6.50000 6.56250 6.59375 6.64063 1993-02-17 Wed na na na 6.00000 6.04688 6.10938 6.18750 6.25000 6.34375 6.39063 6.43750 6.50000 6.56250 6.62500 6.68750 1993-02-16 Tue na na na 6.00000 6.00000 6.03125 6.09375 6.15625 6.21875 6.28125 6.31250 6.37500 6.43750 6.50000 6.56250 1993-02-15 Mon na na na 6.00000 6.00000 6.04688 6.09375 6.12500 6.18750 6.25000 6.26563 6.32813 6.39063 6.45313 6.51563 1993-02-12 Fri na na na 5.89063 5.95313 6.00000 6.06250 6.10938 6.15625 6.21875 6.25000 6.31250 6.37500 6.43750 6.50000 1993-02-11 Thu na na na 5.87500 5.98438 6.04688 6.12500 6.18750 6.25000 6.31250 6.34375 6.37500 6.45313 6.50000 6.59375 1993-02-10 Wed na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.35938 6.40625 6.43750 6.50000 6.56250 6.62500 6.65625 1993-02-09 Tue na na na 6.00000 6.06250 6.18750 6.25000 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.56250 6.62500 1993-02-08 Mon na na na 6.10938 6.18750 6.23438 6.28125 6.32813 6.39063 6.45313 6.50000 6.54688 6.60938 6.62500 6.65625 1993-02-05 Fri na na na 6.12500 6.17188 6.25000 6.32813 6.37500 6.45313 6.51563 6.56250 6.62500 6.68750 6.68750 6.75000 1993-02-04 Thu na na na 6.12500 6.26563 6.37500 6.43750 6.54688 6.67188 6.68750 6.68750 6.73438 6.79688 6.81250 6.87500 1993-02-03 Wed na na na 6.17188 6.28125 6.35938 6.42188 6.46875 6.56250 6.60938 6.60938 6.62500 6.67188 6.73438 6.78125 1993-02-02 Tue na na na 6.31250 6.37500 6.43750 6.50000 6.56250 6.59375 6.62500 6.65625 6.70313 6.70313 6.76563 6.79688 1993-02-01 Mon na na na 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.62500 6.64063 6.68750 6.68750 6.75000 6.81250 1993-01-29 Fri na na na 6.40625 6.50000 6.51563 6.56250 6.56250 6.56250 6.62500 6.62500 6.68750 6.68750 6.73438 6.78125 1993-01-28 Thu na na na 6.31250 6.43750 6.53125 6.60938 6.60938 6.60938 6.67188 6.67188 6.71875 6.78125 6.84375 6.85938 1993-01-27 Wed na na na 6.45313 6.56250 6.62500 6.67188 6.68750 6.70313 6.75000 6.76563 6.82813 6.87500 6.92188 7.00000 1993-01-26 Tue na na na 6.56250 6.57813 6.62500 6.62500 6.65625 6.65625 6.68750 6.70313 6.75000 6.81250 6.82813 6.87500 1993-01-25 Mon na na na 6.67188 6.68750 6.75000 6.75000 6.76563 6.82813 6.87500 6.87500 6.90625 6.93750 6.95313 7.00000 1993-01-22 Fri na na na 6.70313 6.76563 6.85938 6.87500 6.92188 7.00000 7.00000 7.03125 7.03125 7.09375 7.09375 7.15625 1993-01-21 Thu na na na 6.64063 6.68750 6.75000 6.75000 6.75000 6.76563 6.81250 6.81250 6.81250 6.81250 6.84375 6.85938 1993-01-20 Wed na na na 6.67188 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.73438 6.79688 6.79688 6.84375 1993-01-19 Tue na na na 6.54688 6.54688 6.56250 6.57813 6.57813 6.57813 6.62500 6.62500 6.67188 6.68750 6.73438 6.75000 1993-01-18 Mon na na na 6.67188 6.68750 6.68750 6.68750 6.70313 6.75000 6.75000 6.75000 6.75000 6.81250 6.87500 6.87500 1993-01-15 Fri na na na 6.68750 6.68750 6.68750 6.68750 6.68750 6.70313 6.73438 6.75000 6.75000 6.81250 6.85938 6.85938 1993-01-14 Thu na na na 6.75000 6.75000 6.75000 6.76563 6.76563 6.81250 6.81250 6.81250 6.87500 6.87500 6.87500 6.87500 1993-01-13 Wed na na na 6.87500 6.82813 6.82813 6.82813 6.82813 6.84375 6.84375 6.84375 6.84375 6.89063 6.92188 6.93750 1993-01-12 Tue na na na 6.75000 6.75000 6.75000 6.81250 6.81250 6.81250 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 1993-01-11 Mon na na na 6.82813 6.87500 6.87500 6.90625 6.92188 6.92188 6.95313 6.95313 7.00000 7.00000 7.01563 7.06250 1993-01-08 Fri na na na 7.04688 7.04688 7.04688 7.07813 7.07813 7.10938 7.10938 7.10938 7.12500 7.14063 7.15625 7.18750 1993-01-07 Thu na na na 6.93750 6.93750 6.96875 6.98438 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1993-01-06 Wed na na na 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1993-01-05 Tue na na na 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1993-01-04 Mon na na na 6.78125 6.81250 6.87500 6.87500 6.87500 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 6.75000 6.81250 6.87500 6.87500 6.87500 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1992-12-30 Wed na na na 6.75000 6.87500 6.93750 6.98438 6.98438 6.98438 6.98438 6.98438 6.98438 6.98438 6.98438 6.98438 1992-12-29 Tue na na na 6.82813 6.85938 6.85938 6.90625 6.92188 6.92188 6.92188 6.93750 6.93750 6.93750 6.93750 6.93750 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 7.12500 7.12500 7.10938 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1992-12-23 Wed na na na 7.07813 7.04688 7.01563 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1992-12-22 Tue na na na 7.12500 7.17188 7.14063 7.10938 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 1992-12-21 Mon na na na 7.20313 7.31250 7.31250 7.31250 7.31250 7.31250 7.26563 7.21875 7.20313 7.20313 7.20313 7.20313 1992-12-18 Fri na na na 7.29688 7.31250 7.31250 7.31250 7.31250 7.31250 7.29688 7.29688 7.25000 7.25000 7.25000 7.25000 1992-12-17 Thu na na na 7.21875 7.28125 7.34375 7.34375 7.35938 7.35938 7.35938 7.35938 7.34375 7.34375 7.34375 7.34375 1992-12-16 Wed na na na 7.64063 7.64063 7.64063 7.57813 7.56250 7.50000 7.50000 7.50000 7.48438 7.48438 7.48438 7.48438 1992-12-15 Tue na na na 7.75000 7.62500 7.50000 7.37500 7.31250 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.18750 1992-12-14 Mon na na na 8.14063 7.87500 7.75000 7.62500 7.46875 7.37500 7.32813 7.32813 7.31250 7.25000 7.25000 7.25000 1992-12-11 Fri na na na 8.14063 7.76563 7.64063 7.50000 7.37500 7.25000 7.25000 7.25000 7.25000 7.21875 7.18750 7.18750 1992-12-10 Thu na na na 8.18750 7.93750 7.71875 7.62500 7.50000 7.37500 7.37500 7.31250 7.31250 7.31250 7.25000 7.25000 1992-12-09 Wed na na na 8.20313 7.87500 7.62500 7.50000 7.43750 7.37500 7.31250 7.31250 7.25000 7.23438 7.18750 7.18750 1992-12-08 Tue na na na 8.12500 7.75000 7.50000 7.37500 7.25000 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1992-12-07 Mon na na na 8.40625 8.07813 7.92188 7.75000 7.68750 7.59375 7.50000 7.45313 7.39063 7.32813 7.26563 7.23438 1992-12-04 Fri na na na 8.25000 7.96875 7.78125 7.65625 7.59375 7.53125 7.46875 7.40625 7.34375 7.31250 7.25000 7.21875 1992-12-03 Thu na na na 8.25000 7.98438 7.70313 7.68750 7.62500 7.62500 7.50000 7.43750 7.37500 7.34375 7.29688 7.29688 1992-12-02 Wed na na na 8.21875 8.15625 8.01563 7.87500 7.78125 7.68750 7.65625 7.65625 7.65625 7.62500 7.62500 7.60938 1992-12-01 Tue na na na 8.43750 8.34375 8.20313 8.04688 7.93750 7.87500 7.81250 7.75000 7.71875 7.68750 7.67188 7.65625 1992-11-30 Mon na na na 8.31250 8.25000 8.12500 8.00000 7.93750 7.82813 7.78125 7.70313 7.65625 7.65625 7.62500 7.64063 1992-11-27 Fri na na na 8.15625 8.12500 8.10938 8.03125 7.92188 7.84375 7.78125 7.78125 7.73438 7.68750 7.64063 7.59375 1992-11-26 Thu na na na 8.20313 8.18750 8.12500 8.00000 7.87500 7.81250 7.75000 7.68750 7.68750 7.64063 7.62500 7.62500 1992-11-25 Wed na na na 8.40625 8.40625 8.40625 8.31250 8.25000 8.12500 8.07813 8.01563 8.01563 7.98438 7.93750 7.93750 1992-11-24 Tue na na na 8.87500 8.87500 8.93750 8.81250 8.76563 8.73438 8.62500 8.62500 8.50000 8.50000 8.50000 8.50000 1992-11-23 Mon na na na 8.62500 8.62500 8.57813 8.50000 8.50000 8.42188 8.39063 8.34375 8.29688 8.29688 8.29688 8.29688 1992-11-20 Fri na na na 8.25000 8.06250 7.87500 7.70313 7.64063 7.60938 7.59375 7.57813 7.54688 7.54688 7.54688 7.53125 1992-11-19 Thu na na na 7.87500 7.87500 7.81250 7.75000 7.68750 7.62500 7.62500 7.62500 7.60938 7.60938 7.60938 7.60938 1992-11-18 Wed na na na 7.90625 7.90625 7.85938 7.85938 7.82813 7.79688 7.76563 7.76563 7.75000 7.75000 7.75000 7.75000 1992-11-17 Tue na na na 7.73438 7.78125 7.76563 7.78125 7.78125 7.75000 7.75000 7.75000 7.73438 7.73438 7.73438 7.73438 1992-11-16 Mon na na na 6.82813 6.92188 6.92188 6.92188 6.92188 6.92188 6.92188 6.92188 6.87500 6.87500 6.87500 6.87500 1992-11-13 Fri na na na 6.50000 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1992-11-12 Thu na na na 6.75000 6.78125 6.76563 6.71875 6.73438 6.68750 6.70313 6.70313 6.70313 6.70313 6.70313 6.70313 1992-11-11 Wed na na na 6.68750 6.81250 6.81250 6.79688 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1992-11-10 Tue na na na 6.62500 6.68750 6.71875 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.79688 1992-11-09 Mon na na na 6.98438 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1992-11-06 Fri na na na 6.87500 6.37500 6.12500 6.12500 6.12500 6.12500 6.10938 6.10938 6.10938 6.10938 6.10938 6.10938 1992-11-05 Thu na na na 6.95313 6.37500 6.06250 6.03125 6.00000 6.00000 5.96875 5.96875 5.95313 5.95313 5.95313 5.95313 1992-11-04 Wed na na na 6.87500 6.35938 6.06250 5.93750 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1992-11-03 Tue na na na 6.75000 6.25000 6.00000 5.87500 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1992-11-02 Mon na na na 7.37500 6.50000 6.12500 5.96875 5.85938 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1992-10-30 Fri na na na 7.25000 6.62500 6.12500 6.06250 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1992-10-29 Thu na na na 6.90625 6.54688 6.10938 5.93750 5.81250 5.73438 5.73438 5.73438 5.73438 5.73438 5.73438 5.73438 1992-10-28 Wed na na na 6.50000 6.37500 6.00000 5.87500 5.87500 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1992-10-27 Tue na na na 7.51563 7.10938 6.76563 6.67188 6.56250 6.50000 6.45313 6.43750 6.39063 6.37500 6.35938 6.31250 1992-10-26 Mon na na na 7.87500 7.62500 7.40625 7.21875 7.10938 6.96875 6.90625 6.90625 6.85938 6.82813 6.79688 6.75000 1992-10-23 Fri na na na 7.89063 7.50000 7.21875 7.03125 6.92188 6.73438 6.73438 6.73438 6.73438 6.73438 6.73438 6.73438 1992-10-22 Thu na na na 7.78125 7.37500 7.25000 7.12500 7.00000 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1992-10-21 Wed na na na 7.56250 7.37500 7.18750 7.12500 7.00000 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1992-10-20 Tue na na na 7.54688 7.37500 7.26563 7.18750 7.12500 7.03125 7.03125 7.01563 7.00000 6.98438 6.98438 6.95313 1992-10-19 Mon na na na 7.37500 7.31250 7.25000 7.21875 7.09375 7.06250 7.04688 7.03125 7.01563 7.01563 7.00000 7.00000 1992-10-16 Fri na na na 7.48438 7.37500 7.31250 7.25000 7.18750 7.12500 7.12500 7.12500 7.09375 7.06250 7.06250 7.06250 1992-10-15 Thu na na na 7.59375 7.62500 7.64063 7.57813 7.56250 7.51563 7.50000 7.50000 7.45313 7.43750 7.43750 7.39063 1992-10-14 Wed na na na 7.31250 7.31250 7.31250 7.25000 7.21875 7.18750 7.17188 7.17188 7.12500 7.12500 7.12500 7.06250 1992-10-13 Tue na na na 7.34375 7.32813 7.31250 7.29688 7.29688 7.26563 7.25000 7.25000 7.18750 7.18750 7.18750 7.18750 1992-10-12 Mon na na na 7.46875 7.42188 7.37500 7.37500 7.37500 7.31250 7.31250 7.31250 7.25000 7.25000 7.25000 7.20313 1992-10-09 Fri na na na 7.46875 7.42188 7.37500 7.31250 7.31250 7.26625 7.25000 7.25000 7.21875 7.20313 7.17188 7.14063 1992-10-08 Thu na na na 7.42188 7.53125 7.51563 7.45313 7.43750 7.43750 7.37500 7.34375 7.31250 7.31250 7.28125 7.25000 1992-10-07 Wed na na na 7.06250 7.31250 7.25000 7.25000 7.18750 7.14063 7.12500 7.12500 7.06250 7.06250 7.06250 7.01563 1992-10-06 Tue na na na 7.56250 7.68750 7.60938 7.56250 7.53125 7.48438 7.43750 7.43750 7.37500 7.35938 7.32813 7.26563 1992-10-05 Mon na na na 8.06250 7.87500 7.75000 7.75000 7.75000 7.75000 7.62500 7.50000 7.50000 7.37500 7.37500 7.37500 1992-10-02 Fri na na na 8.21875 7.89063 7.73438 7.62500 7.59375 7.51563 7.50000 7.43750 7.42188 7.40625 7.35938 7.35938 1992-10-01 Thu na na na 8.25000 7.68750 7.40625 7.26563 7.18750 7.14063 7.12500 7.12500 7.12500 7.07813 7.00000 7.00000 1992-09-30 Wed na na na 8.59375 8.06250 7.87500 7.62500 7.50000 7.43750 7.34375 7.31250 7.28125 7.21875 7.18750 7.17188 1992-09-29 Tue na na na 5.51563 5.75000 5.93750 6.00000 6.06250 6.12500 6.15625 6.21875 6.25000 6.25000 6.31250 6.31250 1992-09-28 Mon na na na 5.15625 5.31250 5.37500 5.50000 5.54688 5.60938 5.67188 5.68750 5.75000 5.81250 5.85938 5.92188 1992-09-25 Fri na na na 5.29688 5.43750 5.56250 5.62500 5.62500 5.68750 5.75000 5.76563 5.81250 5.89063 5.93750 6.00000 1992-09-24 Thu na na na 5.01563 5.17188 5.28125 5.37500 5.57813 5.67188 5.68750 5.68750 5.75000 5.81250 5.87500 5.93750 1992-09-23 Wed na na na 5.12500 5.21875 5.37500 5.43750 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 5.90625 6.00000 1992-09-22 Tue na na na 4.93750 5.15625 5.25000 5.37500 5.50000 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 5.95313 1992-09-21 Mon na na na 4.67188 4.87500 5.00000 5.06250 5.18750 5.20313 5.25000 5.31250 5.37500 5.43750 5.46875 5.50000 1992-09-18 Fri na na na 4.68750 4.85938 4.93750 5.06250 5.10938 5.15625 5.18750 5.18750 5.25000 5.31250 5.31250 5.37500 1992-09-17 Thu na na na 4.82813 5.00000 5.18750 5.25000 5.31250 5.37500 5.43750 5.43750 5.48438 5.56250 5.56250 5.62500 1992-09-16 Wed na na na 4.62500 4.75000 4.87500 4.96875 5.03125 5.12500 5.15625 5.15625 5.21875 5.25000 5.31250 5.31250 1992-09-15 Tue na na na 4.62500 4.75000 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.87500 4.93750 4.93750 4.93750 1992-09-14 Mon na na na 4.76563 4.82813 4.82813 4.82813 4.82813 4.82813 4.87500 4.93750 4.93750 4.93750 5.00000 5.00000 1992-09-11 Fri na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.31250 5.31250 5.37500 5.37500 5.37500 5.43750 1992-09-10 Thu na na na 4.79688 4.79688 4.79688 4.79688 4.79688 4.84375 4.85938 4.87500 4.87500 4.92188 4.93750 4.93750 1992-09-09 Wed na na na 4.68750 4.62500 4.62500 4.62500 4.62500 4.62500 4.68750 4.68750 4.68750 4.73438 4.75000 4.75000 1992-09-08 Tue na na na 4.68750 4.62500 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.68750 4.68750 4.75000 1992-09-07 Mon na na na 4.68750 4.62500 4.56250 4.56250 4.56250 4.56250 4.57813 4.62500 4.62500 4.64063 4.68750 4.68750 1992-09-04 Fri na na na 4.73438 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 4.75000 4.81250 4.81250 4.87500 1992-09-03 Thu na na na 4.62500 4.62500 4.62500 4.62500 4.62500 4.68750 4.68750 4.68750 4.75000 4.81250 4.81250 4.87500 1992-09-02 Wed na na na 4.62500 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 4.81250 4.87500 4.87500 4.93750 1992-09-01 Tue na na na 4.67188 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 4.89063 5.00000 5.00000 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.87500 4.87500 4.92188 4.96875 1992-08-27 Thu na na na 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.87500 4.87500 4.93750 4.93750 4.93750 5.00000 1992-08-26 Wed na na na 4.87500 4.87500 4.90625 4.87500 4.82813 4.81250 4.82813 4.87500 4.87500 4.93750 4.93750 5.00000 1992-08-25 Tue na na na 4.93750 4.93750 4.93750 4.93750 4.87500 4.87500 4.89063 4.89063 4.93750 4.96875 5.00000 5.00000 1992-08-24 Mon na na na 5.01563 5.00000 4.93750 4.93750 4.93750 4.87500 4.87500 4.87500 4.93750 4.95313 4.95313 4.95313 1992-08-21 Fri na na na 5.00000 5.00000 4.93750 4.89063 4.89063 4.89063 4.89063 4.89063 4.93750 4.93750 5.00000 5.00000 1992-08-20 Thu na na na 4.93750 4.93750 4.93750 4.92188 4.92188 4.92188 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 1992-08-19 Wed na na na 5.00000 4.96875 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 5.00000 5.06250 1992-08-18 Tue na na na 5.00000 4.98438 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 4.96875 4.96875 4.98438 5.01563 1992-08-17 Mon na na na 4.98438 4.98438 4.92188 4.92188 4.92188 4.92188 4.92188 4.93750 4.96875 4.98438 4.98438 4.98438 1992-08-14 Fri na na na 5.06250 5.00000 4.96875 4.95313 4.95313 4.95313 4.95313 4.96875 5.00000 5.00000 5.00000 5.01563 1992-08-13 Thu na na na 5.06250 5.03125 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 1992-08-12 Wed na na na 5.10938 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.06250 1992-08-11 Tue na na na 5.06250 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.07813 1992-08-10 Mon na na na 5.12500 5.06250 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 1992-08-07 Fri na na na 5.12500 5.06250 5.06250 5.03125 5.01563 5.01563 5.01563 5.01563 5.04688 5.04688 5.09375 5.09375 1992-08-06 Thu na na na 5.12500 5.12500 5.10938 5.09375 5.06250 5.06250 5.06250 5.06250 5.09375 5.10938 5.10938 5.10938 1992-08-05 Wed na na na 5.25000 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.18750 5.18750 1992-08-04 Tue na na na 5.31250 5.25000 5.18750 5.17188 5.14063 5.14063 5.14063 5.15625 5.17188 5.18750 5.20313 5.20313 1992-08-03 Mon na na na 5.31250 5.25000 5.18750 5.18750 5.17188 5.17188 5.17188 5.18750 5.18750 5.23438 5.23438 5.25000 1992-07-31 Fri na na na 5.37500 5.31250 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 1992-07-30 Thu na na na 5.37500 5.31250 5.25000 5.18750 5.20313 5.20313 5.20313 5.20313 5.20313 5.23438 5.25000 5.25000 1992-07-29 Wed na na na 5.43750 5.37500 5.31250 5.26563 5.26563 5.25000 5.25000 5.25000 5.28125 5.28125 5.29688 5.31250 1992-07-28 Tue na na na 5.50000 5.43750 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1992-07-27 Mon na na na 5.50000 5.43750 5.35938 5.31250 5.29688 5.29688 5.29688 5.29688 5.31250 5.31250 5.31250 5.31250 1992-07-24 Fri na na na 5.43750 5.37500 5.29688 5.26563 5.25000 5.23438 5.23438 5.26563 5.26563 5.26563 5.29688 5.31250 1992-07-23 Thu na na na 5.43750 5.37500 5.28125 5.25000 5.25000 5.21875 5.23438 5.23438 5.25000 5.25000 5.25000 5.31250 1992-07-22 Wed na na na 5.43750 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.34375 5.34375 5.37500 5.37500 1992-07-21 Tue na na na 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.43750 5.43750 1992-07-20 Mon na na na 5.50000 5.43750 5.37500 5.37500 5.37500 5.40625 5.40625 5.40625 5.42188 5.42188 5.42188 5.43750 1992-07-17 Fri na na na 5.43750 5.43750 5.37500 5.37500 5.37500 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1992-07-16 Thu na na na 5.43750 5.37500 5.37500 5.37500 5.37500 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1992-07-15 Wed na na na 5.45313 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.43750 5.43750 5.43750 1992-07-14 Tue na na na 5.50000 5.43750 5.42188 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-07-13 Mon na na na 5.43750 5.43750 5.37500 5.32813 5.32813 5.32813 5.34375 5.31250 5.31250 5.37500 5.37500 5.37500 1992-07-10 Fri na na na 5.50000 5.43750 5.37500 5.37500 5.37500 5.26563 5.26563 5.25000 5.25000 5.25000 5.31250 5.31250 1992-07-09 Thu na na na 5.56250 5.43750 5.37500 5.31250 5.31250 5.25000 5.25000 5.25000 5.26563 5.31250 5.31250 5.31250 1992-07-08 Wed na na na 5.43750 5.37500 5.31250 5.31250 5.31250 5.25000 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1992-07-07 Tue na na na 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.43750 5.43750 5.43750 5.50000 5.50000 5.50000 1992-07-06 Mon na na na 5.50000 5.45313 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 1992-07-03 Fri na na na 5.50000 5.45313 5.45313 5.45313 5.45313 5.45313 5.46875 5.46875 5.50000 5.56250 5.56250 5.56250 1992-07-02 Thu na na na 5.45313 5.50000 5.50000 5.51563 5.56250 5.56250 5.56250 5.62500 5.68750 5.68750 5.68750 5.75000 1992-07-01 Wed na na na 5.50000 5.50000 5.50000 5.51563 5.56250 5.56250 5.62500 5.62500 5.65625 5.68750 5.71875 5.75000 1992-06-30 Tue na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.56250 5.62500 5.68750 5.68750 5.75000 1992-06-29 Mon na na na 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.68750 5.68750 5.68750 5.75000 5.75000 5.81250 1992-06-26 Fri na na na 5.50000 5.51563 5.56250 5.56250 5.57813 5.59375 5.64063 5.67188 5.68750 5.75000 5.75000 5.81250 1992-06-25 Thu na na na 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.75000 5.75000 5.81250 5.81250 5.85938 5.87500 1992-06-24 Wed na na na 5.75000 5.70313 5.68750 5.68750 5.70313 5.75000 5.81250 5.81250 5.84375 5.87500 5.87500 5.93750 1992-06-23 Tue na na na 5.89063 5.81250 5.75000 5.75000 5.75000 5.76563 5.81250 5.81250 5.82813 5.87500 5.93750 5.93750 1992-06-22 Mon na na na 5.93750 5.81250 5.75000 5.70313 5.70313 5.75000 5.75000 5.75000 5.81250 5.87500 5.87500 5.92188 1992-06-19 Fri na na na 5.87500 5.75000 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.78125 5.81250 5.81250 5.87500 1992-06-18 Thu na na na 5.82813 5.75000 5.68750 5.68750 5.62500 5.62500 5.68750 5.68750 5.75000 5.81250 5.81250 5.81250 1992-06-17 Wed na na na 5.81250 5.75000 5.68750 5.68750 5.68750 5.62500 5.62500 5.64063 5.70313 5.75000 5.76563 5.81250 1992-06-16 Tue na na na 5.87500 5.81250 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 1992-06-15 Mon na na na 5.87500 5.81250 5.76563 5.76563 5.76563 5.79688 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 1992-06-12 Fri na na na 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 6.00000 6.00000 1992-06-11 Thu na na na 5.93750 5.93750 5.93750 5.89063 5.87500 5.87500 5.93750 5.93750 5.96875 6.01563 6.07813 6.14063 1992-06-10 Wed na na na 5.93750 5.90625 5.87500 5.87500 5.85938 5.84375 5.87500 5.87500 5.93750 6.01563 6.07813 6.14063 1992-06-09 Tue na na na 6.06250 6.00000 5.95313 5.95313 5.95313 6.00000 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 1992-06-08 Mon na na na 6.03125 5.98438 5.93750 5.93750 5.93750 5.89063 5.93750 5.93750 6.00000 6.06250 6.12500 6.18750 1992-06-05 Fri na na na 6.01563 6.00000 6.00000 6.00000 6.00000 6.00000 6.01563 6.06250 6.12500 6.15625 6.18750 6.25000 1992-06-04 Thu na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.06250 6.12500 6.18750 6.25000 1992-06-03 Wed na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.07813 6.12500 6.25000 6.25000 6.37500 6.43750 6.50000 1992-06-02 Tue na na na 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.43750 6.50000 1992-06-01 Mon na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.18750 6.18750 6.25000 6.29688 6.37500 6.48438 1992-05-29 Fri na na na 6.00000 6.00000 6.03125 6.04688 6.04688 6.06250 6.12500 6.17188 6.25000 6.29688 6.37500 6.45313 1992-05-28 Thu na na na 6.00000 6.03125 6.07813 6.12500 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 1992-05-27 Wed na na na 6.06250 6.12500 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.45313 6.50000 6.53125 6.56250 1992-05-26 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 6.31250 6.31250 6.31250 6.34375 6.37500 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1992-05-21 Thu na na na 6.26563 6.28125 6.26563 6.29688 6.34375 6.35938 6.40625 6.40625 6.43750 6.48438 6.50000 6.56250 1992-05-20 Wed na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.29688 6.35938 6.37500 6.42188 6.43750 1992-05-19 Tue na na na 6.26563 6.31250 6.31250 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.68750 1992-05-18 Mon na na na 6.31250 6.37500 6.37500 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.62500 6.68750 6.75000 1992-05-15 Fri na na na 6.50000 6.50000 6.50000 6.51563 6.56250 6.57813 6.59375 6.65625 6.71875 6.78125 6.82813 6.93750 1992-05-14 Thu na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.45313 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1992-05-13 Wed na na na 6.37500 6.37500 6.37500 6.43750 6.43750 6.46875 6.56250 6.67188 6.75000 6.81250 6.87500 6.93750 1992-05-12 Tue na na na 6.37500 6.43750 6.43750 6.50000 6.51563 6.57813 6.68750 6.75000 6.81250 6.87500 6.93750 7.01563 1992-05-11 Mon na na na 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.07813 1992-05-08 Fri na na na 6.42188 6.48438 6.48438 6.53125 6.57813 6.62500 6.71875 6.81250 6.87500 6.95313 7.01563 7.09375 1992-05-07 Thu na na na 6.43750 6.53125 6.57813 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.03125 7.12500 7.18750 1992-05-06 Wed na na na 6.43750 6.50000 6.51563 6.60938 6.68750 6.75000 6.85938 6.93750 7.00000 7.06250 7.12500 7.18750 1992-05-05 Tue na na na 6.46875 6.56250 6.62500 6.65625 6.75000 6.81250 6.90625 6.98438 7.04688 7.12500 7.18750 7.25000 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 6.50000 6.56250 6.56250 6.68750 6.75000 6.89063 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1992-04-30 Thu na na na 6.59375 6.62500 6.67188 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.28125 7.37500 1992-04-29 Wed na na na 6.62500 6.67188 6.68750 6.81250 6.90625 7.00000 7.06250 7.12500 7.18750 7.25000 7.37500 7.40625 1992-04-28 Tue na na na 6.59375 6.62500 6.68750 6.81250 6.87500 7.00000 7.06250 7.12500 7.21875 7.25000 7.35938 7.42188 1992-04-27 Mon na na na 6.51563 6.56250 6.62500 6.70313 6.82813 6.90625 7.00000 7.09375 7.12500 7.18750 7.25000 7.28125 1992-04-24 Fri na na na 6.43750 6.56250 6.62500 6.73438 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1992-04-23 Thu na na na 6.56250 6.62500 6.68750 6.81250 6.87500 7.00000 7.06250 7.06250 7.12500 7.18750 7.25000 7.35938 1992-04-22 Wed na na na 6.68750 6.73438 6.75000 6.81250 6.90625 7.00000 7.06250 7.12500 7.18750 7.18750 7.25000 7.31250 1992-04-21 Tue na na na 6.67188 6.73438 6.73438 6.79688 6.87500 6.93750 7.00000 7.04688 7.10938 7.17188 7.17188 7.20313 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 6.81250 6.81250 6.81250 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 1992-04-15 Wed na na na 6.87500 6.87500 6.87500 6.87500 6.90625 6.93750 6.95313 6.96875 7.00000 7.01563 7.06250 7.12500 1992-04-14 Tue na na na 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.95313 7.03125 7.06250 7.06250 7.10938 7.12500 1992-04-13 Mon na na na 6.93750 6.93750 6.93750 6.93750 7.00000 7.00000 7.00000 7.06250 7.06250 7.12500 7.12500 7.18750 1992-04-10 Fri na na na 6.93750 6.93750 6.93750 7.00000 7.06250 7.06250 7.12500 7.12500 7.18750 7.25000 7.25000 7.31250 1992-04-09 Thu na na na 6.93750 7.00000 7.06250 7.12500 7.12500 7.18750 7.25000 7.25000 7.31250 7.37500 7.37500 7.43750 1992-04-08 Wed na na na 6.87500 7.00000 7.06250 7.12500 7.12500 7.18750 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1992-04-07 Tue na na na 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.43750 7.50000 7.56250 1992-04-06 Mon na na na 7.00000 7.06250 7.10938 7.17188 7.25000 7.31250 7.37500 7.37500 7.43750 7.50000 7.56250 7.62500 1992-04-03 Fri na na na 7.00000 7.12500 7.18750 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-04-02 Thu na na na 7.12500 7.18750 7.25000 7.37500 7.45313 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 1992-04-01 Wed na na na 7.06250 7.12500 7.18750 7.31250 7.37500 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 1992-03-31 Tue na na na 7.01563 7.12500 7.18750 7.25000 7.37500 7.43750 7.50000 7.56250 7.62500 7.73438 7.79688 7.81250 1992-03-30 Mon na na na 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 1992-03-27 Fri na na na 7.14063 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-26 Thu na na na 7.12500 7.14063 7.18750 7.18750 7.25000 7.31250 7.31250 7.37500 7.45313 7.50000 7.56250 7.62500 1992-03-25 Wed na na na 7.07813 7.12500 7.18750 7.25000 7.31250 7.31250 7.37500 7.37500 7.48438 7.50000 7.59375 7.71875 1992-03-24 Tue na na na 7.12500 7.18750 7.26563 7.35938 7.42188 7.45313 7.56250 7.62500 7.68750 7.75000 7.87500 7.98438 1992-03-23 Mon na na na 7.18750 7.26563 7.37500 7.50000 7.62500 7.75000 7.81250 7.87500 7.90625 8.00000 8.10938 8.14063 1992-03-20 Fri na na na 7.17188 7.31250 7.39063 7.51563 7.62500 7.70313 7.76563 7.87500 7.95313 8.06250 8.12500 8.20313 1992-03-19 Thu na na na 7.15625 7.29688 7.43750 7.54688 7.68750 7.75000 7.82813 7.93750 8.00000 8.06250 8.18750 8.25000 1992-03-18 Wed na na na 7.12500 7.31250 7.43750 7.56250 7.64063 7.75000 7.81250 7.93750 8.00000 8.12500 8.18750 8.25000 1992-03-17 Tue na na na 7.18750 7.37500 7.50000 7.68750 7.82813 8.00000 8.06250 8.12500 8.25000 8.31250 8.43750 8.54688 1992-03-16 Mon na na na 7.25000 7.43750 7.62500 7.81250 8.00000 8.12500 8.18750 8.25000 8.31250 8.51563 8.57813 8.62500 1992-03-13 Fri na na na 7.25000 7.43750 7.62500 7.75000 7.93750 8.06250 8.12500 8.12500 8.25000 8.31250 8.35938 8.43750 1992-03-12 Thu na na na 7.37500 7.50000 7.56250 7.68750 7.81250 7.87500 7.93750 7.93750 8.00000 8.06250 8.09375 8.18750 1992-03-11 Wed na na na 7.37500 7.50000 7.56250 7.64063 7.75000 7.81250 7.87500 7.87500 7.93750 7.93750 8.00000 8.06250 1992-03-10 Tue na na na 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.75000 7.75000 7.81250 7.82813 7.89063 1992-03-09 Mon na na na 7.32813 7.37500 7.50000 7.56250 7.60938 7.62500 7.68750 7.68750 7.73438 7.76563 7.78125 7.82813 1992-03-06 Fri na na na 7.31250 7.43750 7.50000 7.50000 7.56250 7.62500 7.62500 7.62500 7.62500 7.64063 7.68750 7.75000 1992-03-05 Thu na na na 7.25000 7.37500 7.39063 7.43750 7.50000 7.56250 7.56250 7.56250 7.60938 7.62500 7.67188 7.68750 1992-03-04 Wed na na na 7.12500 7.31250 7.34375 7.42188 7.46875 7.50000 7.56250 7.56250 7.59375 7.60938 7.62500 7.68750 1992-03-03 Tue na na na 7.12500 7.25000 7.29688 7.35938 7.42188 7.50000 7.50000 7.51563 7.54688 7.56250 7.62500 7.62500 1992-03-02 Mon na na na 7.12500 7.18750 7.25000 7.25000 7.25000 7.31250 7.31250 7.31250 7.31250 7.37500 7.37500 7.43750 1992-02-28 Fri na na na 7.12500 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.25000 7.25000 7.31250 7.31250 7.37500 1992-02-27 Thu na na na 7.06250 7.18750 7.18750 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.31250 7.31250 7.37500 1992-02-26 Wed na na na 7.12500 7.25000 7.25000 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.37500 7.37500 7.43750 1992-02-25 Tue na na na 7.25000 7.37500 7.37500 7.37500 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.56250 7.62500 1992-02-24 Mon na na na 7.25000 7.37500 7.37500 7.37500 7.43750 7.43750 7.43750 7.45313 7.50000 7.54688 7.59375 7.62500 1992-02-21 Fri na na na 7.18750 7.25000 7.29688 7.31250 7.31250 7.31250 7.37500 7.37500 7.37500 7.37500 7.43750 7.43750 1992-02-20 Thu na na na 7.18750 7.29688 7.32813 7.32813 7.32813 7.37500 7.37500 7.37500 7.37500 7.43750 7.43750 7.50000 1992-02-19 Wed na na na 7.31250 7.37500 7.37500 7.37500 7.37500 7.42188 7.42188 7.43750 7.43750 7.43750 7.50000 7.50000 1992-02-18 Tue na na na 7.37500 7.37500 7.37500 7.37500 7.37500 7.43750 7.43750 7.43750 7.43750 7.48438 7.50000 7.56250 1992-02-17 Mon na na na 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.37500 7.37500 7.43750 1992-02-14 Fri na na na 7.31250 7.28125 7.26563 7.26563 7.26563 7.26563 7.28125 7.31250 7.32813 7.37500 7.37500 7.42188 1992-02-13 Thu na na na 7.18750 7.12500 7.12500 7.10938 7.10938 7.06250 7.06250 7.06250 7.07813 7.12500 7.17188 7.21875 1992-02-12 Wed na na na 7.12500 7.10938 7.10938 7.06250 7.06250 7.04688 7.06250 7.06250 7.06250 7.09375 7.12500 7.12500 1992-02-11 Tue na na na 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.04688 7.06250 7.06250 1992-02-10 Mon na na na 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.04688 7.06250 7.07813 7.12500 1992-02-07 Fri na na na 7.12500 7.07813 7.07813 7.07813 7.07813 7.10938 7.12500 7.12500 7.12500 7.18750 7.18750 7.25000 1992-02-06 Thu na na na 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.10938 7.12500 7.12500 7.12500 7.18750 7.18750 1992-02-05 Wed na na na 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.18750 7.18750 7.18750 1992-02-04 Tue na na na 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.06250 7.06250 7.12500 1992-02-03 Mon na na na 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.01563 7.03125 7.06250 7.06250 7.12500 7.17188 1992-01-31 Fri na na na 7.10938 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.18750 1992-01-30 Thu na na na 6.90625 6.90625 6.92188 6.93750 6.93750 6.93750 6.93750 6.98438 7.00000 7.03125 7.09375 7.12500 1992-01-29 Wed na na na 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 7.00000 7.06250 1992-01-28 Tue na na na 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 1992-01-27 Mon na na na 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 6.98438 7.00000 7.06250 7.07813 1992-01-24 Fri na na na 6.93750 6.93750 6.92188 6.92188 6.93750 6.93750 6.95313 6.95313 7.00000 7.03125 7.04688 7.10938 1992-01-23 Thu na na na 7.00000 6.95313 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 6.95313 1992-01-22 Wed na na na 7.12500 7.06250 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.98438 7.00000 7.00000 1992-01-21 Tue na na na 7.18750 7.06250 7.00000 6.93750 6.93750 6.93750 7.00000 7.00000 7.00000 7.00000 7.00000 7.04688 1992-01-20 Mon na na na 7.12500 7.04688 6.98438 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 7.00000 7.00000 7.04688 1992-01-17 Fri na na na 7.04688 7.01563 6.96875 6.93750 6.93750 6.93750 6.96875 6.96875 6.98438 7.03125 7.03125 7.06250 1992-01-16 Thu na na na 7.12500 7.12500 7.12500 7.12500 7.12500 7.09375 7.09375 7.09375 7.10938 7.12500 7.12500 7.12500 1992-01-15 Wed na na na 7.25000 7.23438 7.12500 7.12500 7.12500 7.06250 7.06250 7.06250 7.06250 7.12500 7.14063 7.14063 1992-01-14 Tue na na na 7.43750 7.31250 7.12500 7.12500 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1992-01-13 Mon na na na 7.31250 7.18750 7.06250 7.00000 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1992-01-10 Fri na na na 7.25000 7.12500 7.04688 6.98438 6.92188 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1992-01-09 Thu na na na 7.25000 7.12500 7.00000 6.93750 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1992-01-08 Wed na na na 7.56250 7.31250 7.12500 7.06250 7.00000 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1992-01-07 Tue na na na 7.43750 7.25000 7.12500 7.00000 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1992-01-06 Mon na na na 7.25000 7.18750 7.12500 7.07813 7.03125 6.82813 6.82813 6.81250 6.81250 6.81250 6.81250 6.81250 1992-01-03 Fri na na na 7.18750 7.12500 7.12500 7.06250 7.00000 6.89063 6.89063 6.89063 6.89063 6.93750 6.93750 6.93750 1992-01-02 Thu na na na 7.12500 7.12500 7.12500 7.06250 7.00000 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 7.12500 7.12500 7.12500 7.06250 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1991-12-30 Mon na na na 6.96875 7.03125 7.06250 7.12500 7.12500 7.12500 7.18750 7.18750 7.18750 7.21875 7.25000 7.25000 1991-12-27 Fri na na na 7.28125 7.28125 7.28125 7.31250 7.31250 7.31250 7.31250 7.31250 7.32813 7.34375 7.37500 7.37500 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 7.54688 7.43750 7.39063 7.37500 7.32813 7.31250 7.31250 7.31250 7.31250 7.31250 7.32813 7.32813 1991-12-23 Mon na na na 7.39063 7.25000 7.25000 7.25000 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.23438 1991-12-20 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 1991-12-19 Thu na na na 7.31250 7.31250 7.31250 7.32813 7.32813 7.34375 7.34375 7.37500 7.37500 7.43750 7.43750 7.43750 1991-12-18 Wed na na na 7.18750 7.18750 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.28125 7.28125 1991-12-17 Tue na na na 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.26563 1991-12-16 Mon na na na 7.31250 7.29688 7.25000 7.20313 7.20313 7.18750 7.21875 7.21875 7.25000 7.25000 7.25000 7.25000 1991-12-13 Fri na na na 7.37500 7.35938 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.26563 7.26563 7.26563 7.26563 1991-12-12 Thu na na na 7.37500 7.31250 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1991-12-11 Wed na na na 7.31250 7.25000 7.18750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.10938 1991-12-10 Tue na na na 7.31250 7.25000 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1991-12-09 Mon na na na 7.37500 7.31250 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1991-12-06 Fri na na na 7.43750 7.37500 7.34375 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1991-12-05 Thu na na na 7.46875 7.40625 7.35938 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1991-12-04 Wed na na na 7.62500 7.50000 7.43750 7.31250 7.31250 7.25000 7.25000 7.25000 7.28125 7.31250 7.31250 7.31250 1991-12-03 Tue na na na 7.62500 7.50000 7.43750 7.37500 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1991-12-02 Mon na na na 7.43750 7.43750 7.43750 7.39063 7.37500 7.35938 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-11-29 Fri na na na 7.37500 7.37500 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.43750 7.43750 7.50000 7.50000 1991-11-28 Thu na na na 7.25000 7.31250 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.53125 1991-11-27 Wed na na na 7.12500 7.31250 7.37500 7.43750 7.43750 7.43750 7.43750 7.46875 7.50000 7.50000 7.56250 7.56250 1991-11-26 Tue na na na 7.23438 7.31250 7.43750 7.43750 7.45313 7.48438 7.48438 7.48438 7.50000 7.53125 7.56250 7.56250 1991-11-25 Mon na na na 7.06250 7.25000 7.37500 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 7.51563 7.56250 7.56250 1991-11-22 Fri na na na 7.18750 7.35938 7.43750 7.43750 7.50000 7.50000 7.51563 7.54688 7.57813 7.60938 7.62500 7.67188 1991-11-21 Thu na na na 7.50000 7.53125 7.54688 7.54688 7.54688 7.54688 7.54688 7.54688 7.54688 7.51563 7.51563 7.51563 1991-11-20 Wed na na na 7.62500 7.62500 7.56250 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1991-11-19 Tue na na na 7.68750 7.68750 7.59375 7.54688 7.50000 7.50000 7.50000 7.50000 7.48438 7.46875 7.46875 7.46875 1991-11-18 Mon na na na 7.68750 7.62500 7.56250 7.50000 7.43750 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-11-15 Fri na na na 7.81250 7.75000 7.60938 7.56250 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1991-11-14 Thu na na na 8.14063 7.87500 7.68750 7.62500 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-11-13 Wed na na na 8.25000 7.93750 7.73438 7.68750 7.68750 7.64063 7.62500 7.59375 7.57813 7.56250 7.56250 7.56250 1991-11-12 Tue na na na 8.18750 7.93750 7.68750 7.62500 7.56250 7.50000 7.50000 7.48438 7.43750 7.43750 7.43750 7.40625 1991-11-11 Mon na na na 8.06250 7.87500 7.62500 7.56250 7.50000 7.46875 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 1991-11-08 Fri na na na 7.93750 7.75000 7.57813 7.43750 7.39063 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 1991-11-07 Thu na na na 7.90625 7.73438 7.56250 7.43750 7.37500 7.31250 7.31250 7.31250 7.26563 7.26563 7.26563 7.26563 1991-11-06 Wed na na na 8.00000 7.76563 7.62500 7.51563 7.45313 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-11-05 Tue na na na 8.06250 7.81250 7.68750 7.62500 7.56250 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1991-11-04 Mon na na na 7.89063 7.76563 7.62500 7.50000 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-11-01 Fri na na na 7.93750 7.84375 7.75000 7.68750 7.62500 7.56250 7.56250 7.56250 7.54688 7.54688 7.51563 7.51563 1991-10-31 Thu na na na 7.93750 7.81250 7.75000 7.68750 7.68750 7.62500 7.59375 7.56250 7.56250 7.51563 7.50000 7.50000 1991-10-30 Wed na na na 7.93750 7.84375 7.81250 7.75000 7.71875 7.68750 7.68750 7.68750 7.68750 7.68750 7.67188 7.62500 1991-10-29 Tue na na na 7.95313 7.93750 7.89063 7.82813 7.81250 7.76563 7.76563 7.76563 7.76563 7.75000 7.75000 7.75000 1991-10-28 Mon na na na 8.00000 7.96875 7.93750 7.87500 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1991-10-25 Fri na na na 8.12500 8.06250 8.00000 7.95313 7.93750 7.92188 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 1991-10-24 Thu na na na 8.18750 8.18750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1991-10-23 Wed na na na 8.18750 8.17188 8.10938 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1991-10-22 Tue na na na 8.10938 8.10938 8.06250 8.04688 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1991-10-21 Mon na na na 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-18 Fri na na na 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-10-17 Thu na na na 8.46875 8.37500 8.25000 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.09375 8.09375 8.09375 1991-10-16 Wed na na na 8.56250 8.43750 8.23438 8.12500 8.12500 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 1991-10-15 Tue na na na 8.56250 8.43750 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-14 Mon na na na 8.59375 8.43750 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-11 Fri na na na 8.56250 8.43750 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-10 Thu na na na 8.56250 8.43750 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-09 Wed na na na 8.56250 8.43750 8.21875 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-08 Tue na na na 8.62500 8.43750 8.25000 8.20313 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-10-07 Mon na na na 8.62500 8.43750 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-10-04 Fri na na na 8.50000 8.37500 8.17188 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-10-03 Thu na na na 8.67188 8.50000 8.31250 8.20313 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1991-10-02 Wed na na na 8.62500 8.50000 8.31250 8.25000 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1991-10-01 Tue na na na 8.39063 8.31250 8.21875 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.14063 8.14063 8.15625 1991-09-30 Mon na na na 8.37500 8.31250 8.25000 8.21875 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1991-09-27 Fri na na na 8.31250 8.31250 8.29688 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.26563 1991-09-26 Thu na na na 8.43750 8.37500 8.35938 8.31250 8.31250 8.26563 8.26563 8.26563 8.29688 8.34375 8.37500 8.37500 1991-09-25 Wed na na na 8.50000 8.37500 8.37500 8.37500 8.37500 8.31250 8.31250 8.31250 8.31250 8.32813 8.37500 8.37500 1991-09-24 Tue na na na 8.50000 8.40625 8.37500 8.37500 8.35938 8.35938 8.35938 8.37500 8.37500 8.40625 8.43750 8.43750 1991-09-23 Mon na na na 8.50000 8.43750 8.42188 8.42188 8.42188 8.40625 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 1991-09-20 Fri na na na 8.46875 8.43750 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.57813 8.62500 1991-09-19 Thu na na na 8.39063 8.39063 8.42188 8.43750 8.43750 8.43750 8.50000 8.50000 8.51563 8.56250 8.60938 8.62500 1991-09-18 Wed na na na 8.37500 8.43750 8.43750 8.43750 8.48438 8.50000 8.50000 8.50000 8.56250 8.56250 8.60938 8.62500 1991-09-17 Tue na na na 8.31250 8.31250 8.35938 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 1991-09-16 Mon na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 1991-09-13 Fri na na na 8.31250 8.31250 8.31250 8.37500 8.40625 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.56250 1991-09-12 Thu na na na 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1991-09-11 Wed na na na 8.46875 8.46875 8.50000 8.50000 8.56250 8.56250 8.56250 8.62500 8.64063 8.68750 8.71875 8.75000 1991-09-10 Tue na na na 8.37500 8.37500 8.43750 8.50000 8.50000 8.50000 8.57813 8.57813 8.62500 8.68750 8.73438 8.75000 1991-09-09 Mon na na na 8.37500 8.37500 8.43750 8.50000 8.54688 8.56250 8.56250 8.62500 8.64063 8.67188 8.73438 8.78125 1991-09-06 Fri na na na 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.71875 8.75000 8.81250 8.87500 1991-09-05 Thu na na na 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.70313 8.75000 8.81250 1991-09-04 Wed na na na 8.43750 8.45313 8.50000 8.56250 8.56250 8.62500 8.62500 8.65625 8.68750 8.75000 8.76563 8.81250 1991-09-03 Tue na na na 8.45313 8.48438 8.50000 8.51563 8.56250 8.57813 8.62500 8.62500 8.68750 8.75000 8.75000 8.81250 1991-09-02 Mon na na na 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.59375 8.62500 8.62500 8.68750 8.75000 8.75000 1991-08-30 Fri na na na 8.45313 8.46875 8.50000 8.53125 8.56250 8.60938 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 1991-08-29 Thu na na na 8.43750 8.43750 8.50000 8.54688 8.56250 8.59375 8.62500 8.62500 8.68750 8.68750 8.71875 8.75000 1991-08-28 Wed na na na 8.45313 8.50000 8.50000 8.53125 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 1991-08-27 Tue na na na 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.67188 8.70313 8.75000 8.75000 8.81250 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 8.50000 8.50000 8.53125 8.56250 8.56250 8.56250 8.62500 8.62500 8.62500 8.67188 8.68750 8.68750 1991-08-22 Thu na na na 8.50000 8.56250 8.56250 8.56250 8.56250 8.59375 8.62500 8.62500 8.67188 8.68750 8.68750 8.73438 1991-08-21 Wed na na na 8.50000 8.56250 8.56250 8.56250 8.56250 8.62500 8.62500 8.62500 8.67188 8.68750 8.68750 8.73438 1991-08-20 Tue na na na 8.54688 8.56250 8.56250 8.56250 8.56250 8.60938 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 1991-08-19 Mon na na na 8.56250 8.56250 8.56250 8.60938 8.62500 8.65625 8.67188 8.68750 8.73438 8.75000 8.81250 8.81250 1991-08-16 Fri na na na 8.50000 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 8.82813 1991-08-15 Thu na na na 8.50000 8.54688 8.56250 8.56250 8.56250 8.60938 8.65625 8.65625 8.71875 8.75000 8.81250 8.81250 1991-08-14 Wed na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.78125 8.81250 8.81250 8.87500 8.87500 8.93750 1991-08-13 Tue na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1991-08-12 Mon na na na 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.87500 1991-08-09 Fri na na na 8.56250 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.79688 8.81250 8.87500 1991-08-08 Thu na na na 8.62500 8.56250 8.56250 8.57813 8.62500 8.67188 8.71875 8.73438 8.79688 8.79688 8.84375 8.85938 1991-08-07 Wed na na na 8.53125 8.51563 8.51563 8.56250 8.56250 8.59375 8.62500 8.68750 8.68750 8.75000 8.81250 8.81250 1991-08-06 Tue na na na 8.50000 8.56250 8.56250 8.62500 8.68750 8.70313 8.76563 8.76563 8.82813 8.87500 8.93750 8.93750 1991-08-05 Mon na na na 8.51563 8.56250 8.56250 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1991-08-02 Fri na na na 8.56250 8.62500 8.62500 8.68750 8.71875 8.78125 8.81250 8.87500 8.87500 8.93750 8.98438 9.01563 1991-08-01 Thu na na na 8.57813 8.65625 8.68750 8.73438 8.76563 8.82813 8.87500 8.89063 8.93750 8.95313 9.00000 9.06250 1991-07-31 Wed na na na 8.62500 8.70313 8.68750 8.75000 8.81250 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 1991-07-30 Tue na na na 8.56250 8.62500 8.64063 8.71875 8.75000 8.81250 8.87500 8.87500 8.90625 8.93750 9.00000 9.01563 1991-07-29 Mon na na na 8.56250 8.59375 8.60938 8.68750 8.68750 8.75000 8.76563 8.81250 8.87500 8.89063 8.93750 9.00000 1991-07-26 Fri na na na 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 9.00000 9.00000 1991-07-25 Thu na na na 8.81250 8.81250 8.81250 8.81250 8.87500 8.87500 8.87500 8.93750 8.93750 8.93750 9.00000 9.00000 1991-07-24 Wed na na na 8.84375 8.93750 9.00000 9.00000 9.00000 9.01563 9.06250 9.06250 9.07813 9.12500 9.12500 9.18750 1991-07-23 Tue na na na 8.87500 8.93750 9.00000 9.00000 9.00000 9.06250 9.06250 9.09375 9.12500 9.18750 9.20313 9.25000 1991-07-22 Mon na na na 8.75000 8.87500 8.93750 8.93750 8.98438 9.03125 9.04688 9.06250 9.10938 9.12500 9.18750 9.18750 1991-07-19 Fri na na na 8.62500 8.62500 8.65625 8.68750 8.75000 8.81250 8.84375 8.87500 8.93750 9.00000 9.00000 9.06250 1991-07-18 Thu na na na 8.56250 8.62500 8.62500 8.67188 8.71875 8.73438 8.79688 8.81250 8.87500 8.93750 8.96875 9.03125 1991-07-17 Wed na na na 8.59375 8.59375 8.62500 8.64063 8.64063 8.71875 8.75000 8.79688 8.85938 8.92188 8.93750 9.00000 1991-07-16 Tue na na na 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.71875 8.75000 8.82813 8.87500 8.93750 9.00000 1991-07-15 Mon na na na 8.56250 8.56250 8.59375 8.62500 8.64063 8.68750 8.75000 8.81250 8.87500 8.92188 8.93750 9.00000 1991-07-12 Fri na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.79688 8.87500 8.93750 8.98438 9.00000 9.06250 1991-07-11 Thu na na na 8.56250 8.56250 8.56250 8.56250 8.62500 8.67188 8.75000 8.84375 8.89063 8.95313 9.00000 9.04688 1991-07-10 Wed na na na 8.43750 8.50000 8.54688 8.56250 8.62500 8.68750 8.75000 8.87500 8.93750 8.93750 9.00000 9.01563 1991-07-09 Tue na na na 8.43750 8.50000 8.50000 8.56250 8.56250 8.68750 8.75000 8.87500 8.93750 9.00000 9.00000 9.06250 1991-07-08 Mon na na na 8.43750 8.50000 8.56250 8.56250 8.62500 8.70313 8.75000 8.84375 8.93750 9.00000 9.06250 9.06250 1991-07-05 Fri na na na 8.46875 8.54688 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 1991-07-04 Thu na na na 8.50000 8.56250 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 1991-07-03 Wed na na na 8.50000 8.54688 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 1991-07-02 Tue na na na 8.50000 8.54688 8.60938 8.68750 8.75000 8.76563 8.82813 8.89063 8.95313 9.01563 9.06250 9.12500 1991-07-01 Mon na na na 8.50000 8.56250 8.62500 8.68750 8.73438 8.76563 8.87500 8.90625 8.96875 9.01563 9.06250 9.12500 1991-06-28 Fri na na na 8.56250 8.62500 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.06250 9.12500 1991-06-27 Thu na na na 8.56250 8.62500 8.62500 8.68750 8.73438 8.81250 8.84375 8.90625 8.98438 9.06250 9.06250 9.12500 1991-06-26 Wed na na na 8.59375 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 8.93750 9.00000 9.06250 9.06250 9.12500 1991-06-25 Tue na na na 8.62500 8.62500 8.62500 8.65625 8.68750 8.75000 8.81250 8.85938 8.95313 9.01563 9.07813 9.12500 1991-06-24 Mon na na na 8.64063 8.64063 8.62500 8.68750 8.68750 8.75000 8.81250 8.89063 8.98438 9.06250 9.06250 9.12500 1991-06-21 Fri na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 8.90625 8.96875 9.03125 9.06250 9.12500 1991-06-20 Thu na na na 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 8.93750 9.00000 9.04688 9.06250 9.12500 1991-06-19 Wed na na na 8.64063 8.64063 8.62500 8.68750 8.71875 8.78125 8.87500 8.93750 9.00000 9.06250 9.07813 9.12500 1991-06-18 Tue na na na 8.68750 8.65625 8.65625 8.68750 8.71875 8.76563 8.84375 8.93750 9.00000 9.04688 9.06250 9.12500 1991-06-17 Mon na na na 8.62500 8.59375 8.59375 8.62500 8.68750 8.75000 8.81250 8.92188 9.00000 9.01563 9.04688 9.07813 1991-06-14 Fri na na na 8.56250 8.56250 8.56250 8.62500 8.62500 8.68750 8.79688 8.92188 9.00000 9.06250 9.09375 9.18750 1991-06-13 Thu na na na 8.56250 8.56250 8.56250 8.60938 8.62500 8.68750 8.76563 8.89063 8.98438 9.04688 9.10938 9.17188 1991-06-12 Wed na na na 8.62500 8.62500 8.62500 8.68750 8.70313 8.75000 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 1991-06-11 Tue na na na 8.68750 8.67188 8.67188 8.73438 8.75000 8.81250 8.92188 9.00000 9.03125 9.10938 9.10938 9.18750 1991-06-10 Mon na na na 8.67188 8.67188 8.68750 8.73438 8.78125 8.79688 8.85938 8.93750 9.01563 9.06250 9.12500 9.18750 1991-06-07 Fri na na na 8.67188 8.68750 8.68750 8.71875 8.78125 8.81250 8.87500 8.93750 9.01563 9.07813 9.10938 9.17188 1991-06-06 Thu na na na 8.62500 8.62500 8.65625 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 1991-06-05 Wed na na na 8.62500 8.68750 8.68750 8.75000 8.79688 8.84375 8.89063 8.95313 9.01563 9.12500 9.18750 9.18750 1991-06-04 Tue na na na 8.81250 8.79688 8.81250 8.81250 8.87500 8.92188 8.98438 9.03125 9.09375 9.12500 9.18750 9.25000 1991-06-03 Mon na na na 8.81250 8.81250 8.81250 8.85938 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.12500 9.15625 1991-05-31 Fri na na na 8.78125 8.75000 8.75000 8.85938 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.10938 1991-05-30 Thu na na na 8.87500 8.81250 8.78125 8.81250 8.87500 8.87500 8.93750 8.96875 9.00000 9.04688 9.06250 9.12500 1991-05-29 Wed na na na 8.90625 8.87500 8.84375 8.84375 8.87500 8.93750 9.00000 9.00000 9.06250 9.06250 9.12500 9.18750 1991-05-28 Tue na na na 8.93750 8.92188 8.87500 8.89063 8.93750 8.93750 9.00000 9.03125 9.09375 9.12500 9.17188 9.18750 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 8.93750 8.93750 8.93750 8.93750 8.93750 9.00000 9.01563 9.06250 9.12500 9.17188 9.18750 9.20313 1991-05-23 Thu na na na 8.82813 8.84375 8.87500 8.93750 8.93750 9.00000 9.04688 9.06250 9.12500 9.18750 9.18750 9.25000 1991-05-22 Wed na na na 8.87500 8.87500 8.87500 8.90625 8.93750 8.96875 9.00000 9.06250 9.10938 9.15625 9.18750 9.21875 1991-05-21 Tue na na na 8.81250 8.87500 8.87500 8.92188 8.93750 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.25000 1991-05-20 Mon na na na 8.84375 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.12500 9.15625 9.18750 9.23438 1991-05-17 Fri na na na 8.93750 8.93750 8.93750 8.98438 8.98438 9.00000 9.01563 9.03125 9.09375 9.12500 9.18750 9.25000 1991-05-16 Thu na na na 9.03125 8.98438 8.98438 9.00000 9.04688 9.06250 9.07813 9.10938 9.12500 9.18750 9.18750 9.25000 1991-05-15 Wed na na na 9.00000 9.00000 9.00000 9.04688 9.06250 9.09375 9.12500 9.12500 9.14063 9.18750 9.20313 9.25000 1991-05-14 Tue na na na 8.93750 8.93750 8.93750 9.00000 9.00000 9.06250 9.10938 9.10938 9.18750 9.18750 9.23438 9.25000 1991-05-13 Mon na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 1991-05-10 Fri na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 1991-05-09 Thu na na na 9.00000 9.00000 9.00000 9.04688 9.06250 9.06250 9.06250 9.06250 9.12500 9.14063 9.18750 9.18750 1991-05-08 Wed na na na 9.04688 9.06250 9.06250 9.06250 9.06250 9.09375 9.12500 9.12500 9.17188 9.18750 9.18750 9.21875 1991-05-07 Tue na na na 9.10938 9.09375 9.06250 9.06250 9.06250 9.06250 9.10938 9.10938 9.12500 9.12500 9.17188 9.18750 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 9.12500 9.12500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.09375 9.10938 9.12500 9.12500 1991-05-02 Thu na na na 9.25000 9.15625 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.18750 9.18750 1991-05-01 Wed na na na 9.12500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.07813 9.12500 9.12500 9.12500 1991-04-30 Tue na na na 9.12500 9.17188 9.18750 9.18750 9.18750 9.25000 9.25000 9.25000 9.26563 9.31250 9.31250 9.31250 1991-04-29 Mon na na na 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 9.25000 9.29688 9.31250 9.31250 9.32813 1991-04-26 Fri na na na 9.25000 9.31250 9.31250 9.31250 9.31250 9.32813 9.32813 9.34375 9.37500 9.37500 9.37500 9.37500 1991-04-25 Thu na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 1991-04-24 Wed na na na 9.37500 9.43750 9.43750 9.50000 9.50000 9.50000 9.56250 9.56250 9.56250 9.62500 9.62500 9.62500 1991-04-23 Tue na na na 9.46875 9.50000 9.50000 9.53125 9.54688 9.56250 9.56250 9.56250 9.56250 9.62500 9.62500 9.64063 1991-04-22 Mon na na na 9.43750 9.43750 9.46875 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.51563 9.56250 9.56250 1991-04-19 Fri na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-04-18 Thu na na na 9.56250 9.53125 9.48438 9.43750 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-17 Wed na na na 9.56250 9.50000 9.43750 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-16 Tue na na na 9.56250 9.48438 9.43750 9.37500 9.37500 9.35938 9.35938 9.35938 9.37500 9.37500 9.37500 9.37500 1991-04-15 Mon na na na 9.50000 9.43750 9.37500 9.37500 9.34375 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 1991-04-12 Fri na na na 9.62500 9.54688 9.48438 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-11 Thu na na na 9.56250 9.51563 9.46875 9.43750 9.43750 9.42188 9.40625 9.39063 9.39063 9.37500 9.37500 9.37500 1991-04-10 Wed na na na 9.67188 9.60938 9.50000 9.43750 9.43750 9.43750 9.42188 9.42188 9.40625 9.37500 9.37500 9.37500 1991-04-09 Tue na na na 9.68750 9.56250 9.51563 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-08 Mon na na na 9.68750 9.62500 9.48438 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-05 Fri na na na 9.65625 9.57813 9.51563 9.50000 9.50000 9.45313 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-04-04 Thu na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-04-03 Wed na na na 9.56250 9.56250 9.56250 9.56250 9.53125 9.51563 9.51563 9.51563 9.51563 9.51563 9.51563 9.51563 1991-04-02 Tue na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.59375 9.59375 9.59375 9.59375 9.56250 9.56250 9.56250 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-03-27 Wed na na na 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-03-26 Tue na na na 9.68750 9.68750 9.68750 9.67188 9.65625 9.65625 9.65625 9.65625 9.65625 9.65625 9.65625 9.65625 1991-03-25 Mon na na na 9.60938 9.60938 9.60938 9.60938 9.60938 9.60938 9.60938 9.60938 9.62500 9.62500 9.62500 9.62500 1991-03-22 Fri na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.64063 9.68750 1991-03-21 Thu na na na 9.71875 9.71875 9.71875 9.68750 9.68750 9.68750 9.68750 9.68750 9.71875 9.75000 9.75000 9.81250 1991-03-20 Wed na na na 9.90625 9.84375 9.79688 9.76563 9.75000 9.73438 9.73438 9.73438 9.75000 9.79688 9.81250 9.81250 1991-03-19 Tue na na na 9.87500 9.78125 9.75000 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.64063 9.68750 1991-03-18 Mon na na na 9.78125 9.68750 9.64063 9.62500 9.62500 9.56250 9.57813 9.57813 9.57813 9.62500 9.62500 9.62500 1991-03-15 Fri na na na 9.89063 9.75000 9.65625 9.62500 9.62500 9.56250 9.56250 9.56250 9.56250 9.57813 9.57813 9.60938 1991-03-14 Thu na na na 9.90625 9.71875 9.67188 9.64063 9.60938 9.57813 9.57813 9.57813 9.60938 9.60938 9.60938 9.60938 1991-03-13 Wed na na na 9.85938 9.68750 9.64063 9.59375 9.59375 9.56250 9.56250 9.56250 9.57813 9.57813 9.59375 9.62500 1991-03-12 Tue na na na 9.73438 9.64063 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.60938 1991-03-11 Mon na na na 9.62500 9.59375 9.59375 9.59375 9.59375 9.56250 9.56250 9.56250 9.56250 9.60938 9.60938 9.62500 1991-03-08 Fri na na na 9.71875 9.67188 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991-03-07 Thu na na na 9.81250 9.75000 9.75000 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1991-03-06 Wed na na na 9.81250 9.78125 9.75000 9.68750 9.68750 9.64063 9.64063 9.62500 9.62500 9.62500 9.62500 9.62500 1991-03-05 Tue na na na 9.82813 9.81250 9.79688 9.75000 9.75000 9.71875 9.71875 9.71875 9.73438 9.73438 9.75000 9.75000 1991-03-04 Mon na na na 9.90625 9.84375 9.84375 9.78125 9.75000 9.73438 9.73438 9.68750 9.68750 9.68750 9.68750 9.68750 1991-03-01 Fri na na na 9.81250 9.81250 9.78125 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1991-02-28 Thu na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1991-02-27 Wed na na na 9.73438 9.81250 9.84375 9.81250 9.81250 9.79688 9.78125 9.78125 9.78125 9.78125 9.78125 9.78125 1991-02-26 Tue na na na 9.79688 9.87500 9.87500 9.81250 9.81250 9.76563 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1991-02-25 Mon na na na 9.75000 9.87500 9.81250 9.79688 9.79688 9.75000 9.75000 9.73438 9.68750 9.68750 9.68750 9.68750 1991-02-22 Fri na na na 9.76563 9.84375 9.79688 9.75000 9.68750 9.62500 9.62500 9.60938 9.59375 9.59375 9.59375 9.56250 1991-02-21 Thu na na na 9.93750 9.93750 9.87500 9.87500 9.81250 9.65625 9.62500 9.62500 9.59375 9.57813 9.57813 9.54688 1991-02-20 Wed na na na 10.37500 10.25000 10.10938 9.95313 9.81250 9.68750 9.68750 9.68750 9.62500 9.62500 9.59375 9.56250 1991-02-19 Tue na na na 10.39063 10.26563 10.06250 9.87500 9.75000 9.62500 9.59375 9.56250 9.56250 9.56250 9.54688 9.50000 1991-02-18 Mon na na na 10.57813 10.37500 10.15625 9.93750 9.81250 9.68750 9.68750 9.67188 9.62500 9.62500 9.56250 9.56250 1991-02-15 Fri na na na 10.87500 10.68750 10.28125 10.00000 9.87500 9.75000 9.68750 9.62500 9.56250 9.56250 9.56250 9.56250 1991-02-14 Thu na na na 11.06250 10.81250 10.42188 10.12500 9.90625 9.81250 9.75000 9.68750 9.62500 9.62500 9.57813 9.56250 1991-02-13 Wed na na na 11.06250 10.82813 10.43750 10.12500 9.93750 9.81250 9.75000 9.64063 9.56250 9.56250 9.56250 9.51563 1991-02-12 Tue na na na 10.96875 10.75000 10.37500 10.12500 9.90625 9.75000 9.68750 9.65625 9.57813 9.56250 9.51563 9.50000 1991-02-11 Mon na na na 10.81250 10.59375 10.29688 10.00000 9.85938 9.65625 9.60938 9.56250 9.50000 9.50000 9.50000 9.43750 1991-02-08 Fri na na na 10.81250 10.68750 10.31250 10.06250 9.87500 9.62500 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 1991-02-07 Thu na na na 10.81250 10.60938 10.32813 10.04688 9.84375 9.67188 9.60938 9.57813 9.57813 9.51563 9.50000 9.46875 1991-02-06 Wed na na na 10.81250 10.62500 10.39063 10.06250 9.87500 9.68750 9.62500 9.62500 9.56250 9.56250 9.56250 9.50000 1991-02-05 Tue na na na 10.73438 10.59375 10.31250 10.06250 9.81250 9.67188 9.62500 9.60938 9.56250 9.56250 9.54688 9.50000 1991-02-04 Mon na na na 10.75000 10.62500 10.35938 10.10938 9.93750 9.81250 9.76563 9.71875 9.65625 9.64063 9.62500 9.62500 1991-02-01 Fri na na na 11.00000 10.87500 10.60938 10.37500 10.29688 10.14063 10.06250 10.06250 10.06250 10.00000 10.00000 10.00000 1991-01-31 Thu na na na 11.00000 10.93750 10.60938 10.40625 10.29688 10.12500 10.06250 10.06250 10.06250 10.06250 10.00000 10.00000 1991-01-30 Wed na na na 11.00000 11.00000 10.70313 10.48438 10.31250 10.18750 10.12500 10.12500 10.07813 10.06250 10.06250 10.06250 1991-01-29 Tue na na na 11.12500 11.00000 10.81250 10.56250 10.37500 10.25000 10.18750 10.18750 10.12500 10.12500 10.12500 10.12500 1991-01-28 Mon na na na 11.00000 10.87500 10.62500 10.48438 10.31250 10.17188 10.12500 10.12500 10.12500 10.06250 10.06250 10.06250 1991-01-25 Fri na na na 10.90625 10.81250 10.62500 10.50000 10.37500 10.25000 10.25000 10.25000 10.25000 10.21875 10.18750 10.18750 1991-01-24 Thu na na na 10.70313 10.70313 10.62500 10.50000 10.37500 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 1991-01-23 Wed na na na 10.87500 10.81250 10.75000 10.65625 10.56250 10.50000 10.46875 10.45313 10.42188 10.39063 10.39063 10.37500 1991-01-22 Tue na na na 10.81250 10.75000 10.68750 10.62500 10.57813 10.51563 10.50000 10.46875 10.45313 10.43750 10.42188 10.40625 1991-01-21 Mon na na na 11.00000 11.00000 10.85938 10.79688 10.73438 10.62500 10.59375 10.56250 10.56250 10.53125 10.51563 10.50000 1991-01-18 Fri na na na 11.17188 11.09375 10.95313 10.87500 10.81250 10.73438 10.68750 10.68750 10.65625 10.62500 10.62500 10.62500 1991-01-17 Thu na na na 11.12500 11.06250 10.87500 10.82813 10.81250 10.73438 10.71875 10.68750 10.67188 10.65625 10.60938 10.57813 1991-01-16 Wed na na na 11.68750 11.43750 11.31250 11.18750 11.12500 11.04688 10.98438 10.92188 10.87500 10.84375 10.81250 10.79688 1991-01-15 Tue na na na 11.68750 11.43750 11.31250 11.18750 11.12500 11.06250 11.00000 11.00000 10.93750 10.89063 10.87500 10.87500 1991-01-14 Mon na na na 11.75000 11.42188 11.31250 11.23438 11.18750 11.12500 11.06250 11.00000 10.93750 10.93750 10.90625 10.87500 1991-01-11 Fri na na na 11.56250 11.31250 11.18750 11.12500 11.06250 11.00000 10.93750 10.89063 10.82813 10.79688 10.75000 10.75000 1991-01-10 Thu na na na 11.68750 11.37500 11.29688 11.23438 11.18750 11.12500 11.06250 11.04688 11.00000 11.00000 11.00000 11.00000 1991-01-09 Wed na na na 11.64063 11.37500 11.25000 11.18750 11.12500 11.12500 11.06250 11.06250 11.00000 11.00000 10.93750 10.92188 1991-01-08 Tue na na na 11.75000 11.56250 11.37500 11.31250 11.25000 11.18750 11.12500 11.12500 11.06250 11.06250 11.00000 11.00000 1991-01-07 Mon na na na 11.37500 11.31250 11.20313 11.14063 11.14063 11.12500 11.06250 11.06250 11.00000 11.00000 10.96875 10.93750 1991-01-04 Fri na na na 11.18750 11.12500 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.00000 14.93750 10.93750 10.93750 1991-01-03 Thu na na na 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.01563 11.00000 11.00000 11.00000 10.93750 10.93750 1991-01-02 Wed na na na 11.12500 11.18750 11.18750 11.18750 11.18750 11.18750 11.15625 11.12500 11.12500 11.06250 11.06250 11.01563 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 11.21875 11.20313 11.18750 11.18750 11.18750 11.18750 11.18750 11.12500 11.12500 11.10938 11.06250 11.06250 1990-12-28 Fri na na na 11.00000 11.18750 11.18750 11.18750 11.18750 11.18750 11.18750 11.12500 11.12500 11.12500 11.07813 11.06250 1990-12-27 Thu na na na 11.50000 11.48438 11.43750 11.43750 11.43750 11.42188 11.37500 11.31250 11.26563 11.20313 11.17188 11.12500 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 11.50000 11.56250 11.56250 11.56250 11.50000 11.45313 11.39063 11.32813 11.25000 11.18750 11.18750 11.14063 1990-12-21 Fri na na na 11.62500 11.56250 11.54688 11.48438 11.43750 11.37500 11.31250 11.25000 11.25000 11.18750 11.15625 11.14063 1990-12-20 Thu na na na 11.64063 11.64063 11.56250 11.51563 11.45313 11.37500 11.31250 11.25000 11.21875 11.15625 11.15625 11.12500 1990-12-19 Wed na na na 11.62500 11.56250 11.50000 11.48438 11.37500 11.31250 11.25000 11.25000 11.18750 11.17188 11.12500 11.12500 1990-12-18 Tue na na na 11.67188 11.62500 11.62500 11.56250 11.43750 11.37500 11.31250 11.31250 11.25000 11.25000 11.18750 11.18750 1990-12-17 Mon na na na 11.96875 11.85938 11.81250 11.68750 11.56250 11.43750 11.37500 11.31250 11.31250 11.25000 11.20313 11.18750 1990-12-14 Fri na na na 12.00000 11.87500 11.81250 11.68750 11.56250 11.50000 11.43750 11.37500 11.31250 11.31250 11.25000 11.25000 1990-12-13 Thu na na na 12.03125 11.93750 11.81250 11.68750 11.56250 11.48438 11.42188 11.37500 11.31250 11.25000 11.25000 11.18750 1990-12-12 Wed na na na 12.06250 11.96875 11.85938 11.75000 11.62500 11.50000 11.43750 11.37500 11.37500 11.31250 11.25000 11.25000 1990-12-11 Tue na na na 12.06250 12.00000 11.87500 11.75000 11.62500 11.50000 11.43750 11.39063 11.32813 11.25000 11.23438 11.20313 1990-12-10 Mon na na na 11.98438 11.85938 11.73438 11.62500 11.50000 11.37500 11.31250 11.31250 11.25000 11.20313 11.18750 11.14063 1990-12-07 Fri na na na 12.12500 12.00000 11.87500 11.75000 11.68750 11.62500 11.56250 11.56250 11.50000 11.43750 11.37500 11.37500 1990-12-06 Thu na na na 12.12500 12.03125 11.90625 11.82813 11.75000 11.62500 11.56250 11.54688 11.50000 11.43750 11.43750 11.37500 1990-12-05 Wed na na na 12.00000 11.98438 11.85938 11.79688 11.71875 11.62500 11.56250 11.50000 11.45313 11.43750 11.37500 11.37500 1990-12-04 Tue na na na 12.06250 12.00000 11.93750 11.87500 11.75000 11.68750 11.62500 11.62500 11.56250 11.50000 11.48438 11.43750 1990-12-03 Mon na na na 12.04688 12.00000 11.93750 11.87500 11.78125 11.71875 11.67188 11.64063 11.56250 11.53125 11.50000 11.43750 1990-11-30 Fri na na na 12.04688 12.00000 11.93750 11.87500 11.78125 11.71875 11.67188 11.64063 11.56250 11.53125 11.50000 11.43750 1990-11-29 Thu na na na 12.10938 12.06250 12.01563 11.93750 11.87500 11.81250 11.75000 11.68750 11.62500 11.56250 11.54688 11.50000 1990-11-28 Wed na na na 12.15625 12.07813 12.04688 11.96875 11.92188 11.85938 11.76563 11.73438 11.64063 11.60938 11.56250 11.50000 1990-11-27 Tue na na na 12.25000 12.25000 12.12500 12.00000 11.87500 11.81250 11.75000 11.68750 11.62500 11.57813 11.56250 11.50000 1990-11-26 Mon na na na 12.18750 12.15625 12.09375 11.96875 11.84375 11.78125 11.67188 11.62500 11.56250 11.46875 11.48438 11.46875 1990-11-23 Fri na na na 12.12500 12.06250 12.03125 11.87500 11.75000 11.62500 11.56250 11.48438 11.42188 11.37500 11.37500 11.35938 1990-11-22 Thu na na na 12.12500 12.09375 12.00000 11.87500 11.75000 11.62500 11.56250 11.46875 11.40625 11.37500 11.32813 11.31250 1990-11-21 Wed na na na 12.18750 12.12500 12.06250 11.93750 11.81250 11.68750 11.62500 11.56250 11.50000 11.43750 11.42188 11.37500 1990-11-20 Tue na na na 12.31250 12.23438 12.12500 11.93750 11.81250 11.75000 11.68750 11.62500 11.56250 11.50000 11.50000 11.46875 1990-11-19 Mon na na na 12.34375 12.23438 12.17188 12.00000 11.82813 11.75000 11.68750 11.62500 11.56250 11.51563 11.50000 11.50000 1990-11-16 Fri na na na 12.25000 12.06250 12.00000 11.87500 11.75000 11.67188 11.64063 11.59375 11.56250 11.51563 11.50000 11.43750 1990-11-15 Thu na na na 12.25000 12.06250 12.00000 11.93750 11.81250 11.71875 11.65625 11.65625 11.62500 11.56250 11.51563 11.50000 1990-11-14 Wed na na na 12.25000 12.12500 12.06250 11.95313 11.87500 11.81250 11.75000 11.70313 11.68750 11.62500 11.57813 11.56250 1990-11-13 Tue na na na 12.25000 12.07813 12.04688 11.93750 11.87500 11.81250 11.75000 11.75000 11.68750 11.62500 11.60938 11.56250 1990-11-12 Mon na na na 12.12500 12.06250 12.06250 12.00000 11.93750 11.85938 11.76563 11.75000 11.68750 11.62500 11.62500 11.57813 1990-11-09 Fri na na na 12.18750 12.12500 12.06250 12.00000 11.93750 11.87500 11.78125 11.75000 11.68750 11.81250 11.62500 11.62500 1990-11-08 Thu na na na 12.25000 12.25000 12.18750 12.12500 12.06250 11.93750 11.87500 11.87500 11.81250 11.81250 11.75000 11.75000 1990-11-07 Wed na na na 12.23438 12.25000 12.20313 12.12500 12.06250 11.93750 11.87500 11.87500 11.81250 11.75000 11.75000 11.68750 1990-11-06 Tue na na na 12.31250 12.31250 12.28125 12.18750 12.12500 12.01563 11.95313 11.93750 11.87500 11.84375 11.81250 11.81250 1990-11-05 Mon na na na 12.31250 12.31250 12.31250 12.25000 12.18750 12.12500 12.06250 12.06250 12.00000 11.93750 11.93750 11.87500 1990-11-02 Fri na na na 12.29688 12.31250 12.31250 12.25000 12.25000 12.18750 12.12500 12.12500 12.06250 12.00000 12.00000 11.93750 1990-11-01 Thu na na na 12.31250 12.31250 12.31250 12.26563 12.26563 12.25000 12.18750 12.12500 12.06250 12.01563 12.00000 11.93750 1990-10-31 Wed na na na 12.18750 12.25000 12.25000 12.25000 12.25000 12.18750 12.14063 12.12500 12.06250 12.00000 12.00000 11.93750 1990-10-30 Tue na na na 12.25000 12.31250 12.31250 12.25000 12.25000 12.18750 12.12500 12.12500 12.06250 12.01563 12.00000 11.93750 1990-10-29 Mon na na na 12.25000 12.31250 12.31250 12.25000 12.25000 12.25000 12.18750 12.12500 12.06250 12.06250 12.00000 11.98438 1990-10-26 Fri na na na 12.37500 12.37500 12.37500 12.31250 12.31250 12.25000 12.21875 12.18750 12.12500 12.06250 12.00000 12.00000 1990-10-25 Thu na na na 12.26563 12.31250 12.31250 12.31250 12.28125 12.25000 12.18750 12.12500 12.07813 12.06250 12.00000 12.00000 1990-10-24 Wed na na na 12.37500 12.37500 12.37500 12.31250 12.31250 12.31250 12.25000 12.18750 12.12500 12.12500 12.07813 12.06250 1990-10-23 Tue na na na 12.42188 12.40625 12.37500 12.37500 12.37500 12.37500 12.31250 12.25000 12.18750 12.18750 12.12500 12.12500 1990-10-22 Mon na na na 12.40625 12.37500 12.31250 12.25000 12.25000 12.25000 12.21875 12.15625 12.10938 12.09375 12.06250 12.01563 1990-10-19 Fri na na na 12.43750 12.43750 12.37500 12.31250 12.31250 12.31250 12.25000 12.18750 12.12500 12.09375 12.06250 12.06250 1990-10-18 Thu na na na 12.39063 12.37500 12.31250 12.26563 12.25000 12.20313 12.14063 12.09375 12.03125 12.03125 12.00000 11.98438 1990-10-17 Wed na na na 12.31250 12.31250 12.31250 12.26563 12.25000 12.18750 12.12500 12.06250 12.01563 12.00000 11.93750 11.93750 1990-10-16 Tue na na na 12.23438 12.25000 12.25000 12.18750 12.18750 12.18750 12.12500 12.06250 12.00000 12.00000 11.93750 11.93750 1990-10-15 Mon na na na 12.18750 12.18750 12.18750 12.17188 12.12500 12.12500 12.06250 12.06250 12.00000 12.00000 11.93750 11.93750 1990-10-12 Fri na na na 12.18750 12.21875 12.25000 12.21875 12.20313 12.18750 12.14063 12.12500 12.06250 12.01563 12.00000 12.00000 1990-10-11 Thu na na na 12.39063 12.39063 12.37500 12.31250 12.31250 12.25000 12.18750 12.18750 12.12500 12.12500 12.07813 12.06250 1990-10-10 Wed na na na 12.46875 12.43750 12.43750 12.37500 12.31250 12.29688 12.23438 12.18750 12.12500 12.12500 12.07813 12.06250 1990-10-09 Tue na na na 12.48438 12.43750 12.39063 12.34375 12.31250 12.25000 12.18750 12.18750 12.12500 12.06250 12.06250 12.04688 1990-10-08 Mon na na na 12.50000 12.43750 12.43750 12.37500 12.31250 12.25000 12.18750 12.18750 12.12500 12.06250 12.06250 12.06250 1990-10-05 Fri na na na 12.50000 12.50000 12.43750 12.37500 12.31250 12.26563 12.18750 12.12500 12.06250 12.06250 12.01563 12.00000 1990-10-04 Thu na na na 12.62500 12.50000 12.43750 12.35938 12.31250 12.25000 12.18750 12.18750 12.12500 12.06250 12.00000 12.00000 1990-10-03 Wed na na na 12.56250 12.48438 12.43750 12.37500 12.31250 12.26563 12.20313 12.14063 12.06250 12.06250 12.04688 12.00000 1990-10-02 Tue na na na 12.34375 12.28125 12.25000 12.20313 12.18750 12.18750 12.12500 12.07813 12.06250 12.00000 11.95313 11.93750 1990-10-01 Mon na na na 12.18750 12.18750 12.18750 12.18750 12.18750 12.18750 12.12500 12.10930 12.06250 12.03120 12.01560 11.98440 1990-09-28 Fri na na na 12.21875 12.25000 12.31250 12.31250 12.31250 12.34375 12.28125 12.25000 12.18750 12.18750 12.18750 12.18750 1990-09-27 Thu na na na 12.18750 12.25000 12.32813 12.26563 12.26563 12.28125 12.23438 12.18750 12.12500 12.12500 12.10938 12.07813 1990-09-26 Wed na na na 12.39063 12.37500 12.37500 12.31250 12.23438 12.18750 12.12500 12.06250 12.00000 11.93750 11.93750 11.93750 1990-09-25 Tue na na na 12.50000 12.43750 12.40625 12.29688 12.23438 12.14063 12.06250 12.00000 11.93750 11.89063 11.82813 11.82813 1990-09-24 Mon na na na 12.56250 12.50000 12.43750 12.25000 12.14063 12.06250 11.93750 11.87500 11.81250 11.75000 11.73438 11.68750 1990-09-21 Fri na na na 12.62500 12.56250 12.43750 12.25000 12.12500 12.00000 11.92188 11.81250 11.75000 11.68750 11.62500 11.62500 1990-09-20 Thu na na na 12.75000 12.62500 12.56250 12.31250 12.18750 12.06250 11.93750 11.87500 11.81250 11.75000 11.68750 11.68750 1990-09-19 Wed na na na 12.75000 12.62500 12.56250 12.34375 12.18750 12.06250 11.96875 11.87500 11.81250 11.75000 11.68750 11.68750 1990-09-18 Tue na na na 12.70313 12.56250 12.50000 12.35938 12.17188 12.00000 11.93750 11.87500 11.79688 11.73438 11.68750 11.68750 1990-09-17 Mon na na na 12.62500 12.50000 12.43750 12.29688 12.10938 11.87500 11.81250 11.76563 11.75000 11.68750 11.67188 11.62500 1990-09-14 Fri na na na 12.62500 12.51563 12.46875 12.31250 12.12500 11.93750 11.87500 11.85938 11.81250 11.75000 11.68750 11.62500 1990-09-13 Thu na na na 12.62500 12.51563 12.43750 12.31250 12.12500 11.93750 11.87500 11.87500 11.81250 11.75000 11.75000 11.68750 1990-09-12 Wed na na na 12.68750 12.56250 12.50000 12.37500 12.18750 12.00000 11.93750 11.93750 11.87500 11.81250 11.81250 11.75000 1990-09-11 Tue na na na 12.68750 12.50000 12.50000 12.37500 12.25000 12.06250 12.06250 12.00000 12.00000 11.93750 11.87500 11.81250 1990-09-10 Mon na na na 12.50000 12.43750 12.43750 12.37500 12.18750 12.06250 12.00000 11.93750 11.87500 11.82813 11.81250 11.81250 1990-09-07 Fri na na na 12.56250 12.56250 12.53125 12.39063 12.26563 12.18750 12.12500 12.06250 12.00000 11.93750 11.92188 11.87500 1990-09-06 Thu na na na 12.68750 12.64063 12.57813 12.46875 12.37500 12.31250 12.23438 12.15625 12.09375 12.04688 12.00000 12.00000 1990-09-05 Wed na na na 12.68750 12.68750 12.62500 12.50000 12.37500 12.31250 12.25000 12.18750 12.12500 12.07813 12.04688 12.01563 1990-09-04 Tue na na na 12.67188 12.67188 12.62500 12.46875 12.39063 12.31250 12.25000 12.18750 12.12500 12.06250 12.04688 12.00000 1990-09-03 Mon na na na 12.68750 12.67188 12.62500 12.48438 12.37500 12.31250 12.28125 12.21875 12.15625 12.10938 12.06250 12.01563 1990-08-31 Fri na na na 12.62500 12.62500 12.62500 12.54688 12.43750 12.37500 12.31250 12.26563 12.20313 12.15625 12.12500 12.09375 1990-08-30 Thu na na na 12.84375 12.78125 12.68750 12.56250 12.50000 12.43750 12.37500 12.31250 12.25000 12.18750 12.12500 12.12500 1990-08-29 Wed na na na 13.06250 12.93750 12.81250 12.68750 12.62500 12.56250 12.46875 12.40625 12.34375 12.28125 12.25000 12.25000 1990-08-28 Tue na na na 12.93750 12.82813 12.68750 12.59375 12.50000 12.43750 12.37500 12.31250 12.25000 12.18750 12.18750 12.12500 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 13.12500 13.07813 12.87500 12.76563 12.68750 12.51563 12.46875 12.43750 12.40625 12.37500 12.35938 12.31250 1990-08-23 Thu na na na 13.28125 13.18750 12.96875 12.87500 12.75000 12.62500 12.56250 12.50000 12.45313 12.37500 12.37500 12.34375 1990-08-22 Wed na na na 13.18750 13.12500 12.92188 12.81250 12.70313 12.56250 12.50000 12.43750 12.37500 12.35938 12.31250 12.31250 1990-08-21 Tue na na na 13.12500 13.09375 12.89063 12.78125 12.68750 12.56250 12.43750 12.37500 12.31250 12.25000 12.21875 12.18750 1990-08-20 Mon na na na 13.00000 13.00000 12.78125 12.65625 12.56250 12.50000 12.37500 12.28125 12.20313 12.15625 12.12500 12.10938 1990-08-17 Fri na na na 13.07813 13.04688 12.87500 12.71875 12.59375 12.48438 12.42188 12.34375 12.23438 12.18750 12.14063 12.12500 1990-08-16 Thu na na na 13.18750 13.09375 12.87500 12.71875 12.59375 12.50000 12.40625 12.35938 12.34375 12.28125 12.21875 12.17188 1990-08-15 Wed na na na 13.04688 13.04688 12.87500 12.67188 12.50000 12.37500 12.31250 12.28125 12.25000 12.18750 12.14063 12.12500 1990-08-14 Tue na na na 13.14063 13.12500 12.96875 12.79688 12.67188 12.50000 12.43750 12.37500 12.37500 12.31250 12.29688 12.26563 1990-08-13 Mon na na na 13.37500 13.25000 13.12500 12.87500 12.75000 12.62500 12.56250 12.56250 12.50000 12.46875 12.42188 12.42188 1990-08-10 Fri na na na 13.56250 13.37500 13.18750 13.00000 12.87500 12.75000 12.68750 12.62500 12.56250 12.56250 12.54688 12.50000 1990-08-09 Thu na na na 13.51563 13.31250 13.18750 13.00000 12.87500 12.76563 12.70313 12.64063 12.56250 12.56250 12.53125 12.51563 1990-08-08 Wed na na na 13.46875 13.25000 13.12500 12.93750 12.81250 12.68750 12.62500 12.62500 12.56250 12.54688 12.50000 12.50000 1990-08-07 Tue na na na 13.43750 13.25000 13.18750 13.00000 12.87500 12.75000 12.68750 12.62500 12.56250 12.50000 12.50000 12.50000 1990-08-06 Mon na na na 13.43750 13.25000 13.18750 12.98438 12.87500 12.75000 12.68750 12.68750 12.62500 12.56250 12.53125 12.50000 1990-08-03 Fri na na na 13.60938 13.35938 13.25000 13.06250 12.98438 12.85938 12.81250 12.78125 12.73438 12.68750 12.68750 12.65625 1990-08-02 Thu na na na 13.37500 13.25000 13.12500 12.93750 12.87500 12.75000 12.70313 12.64063 12.62500 12.57813 12.56250 12.56250 1990-08-01 Wed na na na 13.23438 13.14063 13.06250 12.87500 12.78125 12.65625 12.62500 12.57813 12.56250 12.56250 12.50000 12.50000 1990-07-31 Tue na na na 13.12500 13.09375 13.06250 12.92188 12.81250 12.75000 12.68750 12.67188 12.62500 12.57813 12.57813 12.56250 1990-07-30 Mon na na na 13.07813 13.12500 13.12500 13.00000 12.93750 12.84375 12.78125 12.76563 12.75000 12.71875 12.68750 12.65625 1990-07-27 Fri na na na 13.31250 13.29688 13.23438 13.12500 13.00000 12.93750 12.93750 12.87500 12.87500 12.87500 12.81250 12.81250 1990-07-26 Thu na na na 13.39063 13.37500 13.31250 13.18750 13.06250 13.00000 13.00000 12.93750 12.93750 12.93750 12.87500 12.87500 1990-07-25 Wed na na na 13.37500 13.37500 13.31250 13.18750 13.06250 13.01563 13.00000 13.00000 12.93750 12.92188 12.87500 12.87500 1990-07-24 Tue na na na 13.39063 13.37500 13.31250 13.18750 13.09375 13.03125 13.00000 12.98438 12.93750 12.92188 12.87500 12.87500 1990-07-23 Mon na na na 13.48438 13.43750 13.37500 13.29688 13.18750 13.12500 13.06250 13.06250 13.00000 12.96875 12.93750 12.93750 1990-07-20 Fri na na na 13.62500 13.50000 13.43750 13.32813 13.25000 13.18750 13.12500 13.07813 13.06250 13.06250 13.00000 13.00000 1990-07-19 Thu na na na 13.59375 13.50000 13.43750 13.31250 13.25000 13.18750 13.12500 13.06250 13.06250 13.00000 13.00000 12.95313 1990-07-18 Wed na na na 13.59375 13.50000 13.43750 13.31250 13.25000 13.17188 13.12500 13.06250 13.06250 13.03125 13.00000 12.96875 1990-07-17 Tue na na na 13.50000 13.48438 13.37500 13.31250 13.25000 13.23438 13.18750 13.17188 13.12500 13.12500 13.06250 13.00000 1990-07-16 Mon na na na 13.43750 13.37500 13.35938 13.28125 13.25000 13.18750 13.18750 13.12500 13.12500 13.09375 13.06250 13.00000 1990-07-13 Fri na na na 13.56250 13.50000 13.43750 13.37500 13.37500 13.31250 13.25000 13.25000 13.18750 13.15625 13.12500 13.12500 1990-07-12 Thu na na na 13.56250 13.50000 13.50000 13.43750 13.43750 13.37500 13.31250 13.31250 13.25000 13.23438 13.18750 13.18750 1990-07-11 Wed na na na 13.68750 13.57813 13.56250 13.50000 13.46875 13.42188 13.37500 13.31250 13.29688 13.25000 13.25000 13.25000 1990-07-10 Tue na na na 13.76563 13.64063 13.62500 13.54688 13.50000 13.45313 13.37500 13.37500 13.31250 13.29688 13.25000 13.25000 1990-07-09 Mon na na na 13.57813 13.53125 13.50000 13.43750 13.43750 13.37500 13.31250 13.25000 13.18750 13.18750 13.15625 13.12500 1990-07-06 Fri na na na 13.43750 13.39063 13.37500 13.31250 13.26563 13.25000 13.18750 13.17188 13.10938 13.06250 13.06250 13.00000 1990-07-05 Thu na na na 13.43750 13.37500 13.37500 13.31250 13.26563 13.23438 13.18750 13.17188 13.10938 13.07813 13.06250 13.01563 1990-07-04 Wed na na na 13.35938 13.34375 13.35938 13.31250 13.31250 13.25000 13.20313 13.18750 13.12500 13.10938 13.06250 13.04688 1990-07-03 Tue na na na 13.31250 13.34375 13.34375 13.32813 13.32813 13.31250 13.25000 13.18750 13.12500 13.09375 13.06250 13.04688 1990-07-02 Mon na na na 13.34375 13.37500 13.37500 13.37500 13.31250 13.31250 13.25000 13.23438 13.18750 13.12500 13.12500 13.06250 1990-06-29 Fri na na na 13.37500 13.43750 13.50000 13.43750 13.43750 13.42188 13.35938 13.29688 13.25000 13.21875 13.21875 13.20313 1990-06-28 Thu na na na 13.43750 13.45313 13.50000 13.45313 13.43750 13.43750 13.37500 13.34375 13.31250 13.26563 13.25000 13.25000 1990-06-27 Wed na na na 13.43750 13.50000 13.50000 13.43750 13.43750 13.43750 13.37500 13.37500 13.31250 13.28125 13.25000 13.25000 1990-06-26 Tue na na na 13.39063 13.43750 13.54688 13.50000 13.51563 13.51563 13.45313 13.43750 13.37500 13.34375 13.31250 13.31250 1990-06-25 Mon na na na 13.37500 13.43750 13.56250 13.56250 13.62500 13.62500 13.56250 13.50000 13.45313 13.40625 13.39063 13.39063 1990-06-22 Fri na na na 13.31250 13.43750 13.50000 13.56250 13.56250 13.56250 13.50000 13.48438 13.43750 13.37500 13.34375 13.31250 1990-06-21 Thu na na na 13.32813 13.48438 13.56250 13.56250 13.56250 13.56250 13.50000 13.48438 13.43750 13.37500 13.32813 13.31250 1990-06-20 Wed na na na 13.42188 13.56250 13.56250 13.56250 13.59375 13.62500 13.56250 13.50000 13.43750 13.37500 13.37500 13.31250 1990-06-19 Tue na na na 13.53125 13.56250 13.56250 13.56250 13.56250 13.56250 13.50000 13.39063 13.32813 13.28125 13.26563 13.25000 1990-06-18 Mon na na na 13.56250 13.56250 13.50000 13.43750 13.37500 13.32813 13.26563 13.18750 13.12500 13.12500 13.06250 13.06250 1990-06-15 Fri na na na 13.56250 13.56250 13.50000 13.37500 13.31250 13.25000 13.18750 13.12500 13.04688 13.00000 13.00000 12.95313 1990-06-14 Thu na na na 13.59375 13.60938 13.50000 13.43750 13.32813 13.25000 13.20313 13.12500 13.06250 13.00000 13.00000 13.00000 1990-06-13 Wed na na na 13.59375 13.62500 13.50000 13.43750 13.31250 13.26563 13.18750 13.18750 13.12500 13.06250 13.01563 13.00000 1990-06-12 Tue na na na 13.62500 13.62500 13.53125 13.43750 13.31250 13.21875 13.15625 13.09375 13.03125 13.00000 12.96875 12.96875 1990-06-11 Mon na na na 13.62500 13.62500 13.43750 13.31250 13.25000 13.12500 13.06250 13.04688 13.00000 12.96875 12.93750 12.93750 1990-06-08 Fri na na na 13.68750 13.68750 13.57813 13.50000 13.43750 13.37500 13.31250 13.25000 13.14063 13.14063 13.12500 13.10938 1990-06-07 Thu na na na 13.67188 13.62500 13.62500 13.45313 13.37500 13.25000 13.18750 13.14063 13.12500 13.06250 13.06250 13.00000 1990-06-06 Wed na na na 13.62500 13.68750 13.62500 13.50000 13.45313 13.39063 13.32813 13.28125 13.23438 13.18750 13.18750 13.12500 1990-06-05 Tue na na na 13.62500 13.62500 13.62500 13.50000 13.39063 13.32813 13.25000 13.20313 13.15625 13.12500 13.09375 13.09375 1990-06-04 Mon na na na 13.62500 13.62500 13.62500 13.50000 13.43750 13.37500 13.28125 13.23438 13.17188 13.12500 13.12500 13.10938 1990-06-01 Fri na na na 13.65625 13.68750 13.68750 13.56250 13.46875 13.37500 13.32813 13.29688 13.25000 13.20313 13.17188 13.14063 1990-05-31 Thu na na na 13.73438 13.75000 13.75000 13.68750 13.62500 13.50000 13.46875 13.43750 13.37500 13.34375 13.31250 13.25000 1990-05-30 Wed na na na 13.84375 13.87500 13.87500 13.76563 13.65625 13.62500 13.59375 13.53125 13.46875 13.43750 13.43750 13.42188 1990-05-29 Tue na na na 13.92188 13.87500 13.84375 13.75000 13.67188 13.59375 13.56250 13.50000 13.45313 13.45313 13.40625 13.37500 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 13.93750 13.87500 13.81250 13.75000 13.70313 13.68750 13.62500 13.57813 13.56250 13.54688 13.50000 13.50000 1990-05-24 Thu na na na 13.75000 13.75000 13.75000 13.67188 13.62500 13.56250 13.56250 13.50000 13.50000 13.48438 13.43750 13.43750 1990-05-23 Wed na na na 13.62500 13.68750 13.68750 13.67188 13.62500 13.56250 13.56250 13.56250 13.51563 13.50000 13.50000 13.50000 1990-05-22 Tue na na na 13.43750 13.43750 13.43750 13.37500 13.31250 13.25000 13.25000 13.18750 13.18750 13.15625 13.12500 13.12500 1990-05-21 Mon na na na 13.50000 13.50000 13.50000 13.43750 13.37500 13.31250 13.28125 13.25000 13.21875 13.18750 13.17188 13.12500 1990-05-18 Fri na na na 13.50000 13.50000 13.50000 13.37500 13.37500 13.37500 13.34375 13.32813 13.31250 13.31250 13.31250 13.31250 1990-05-17 Thu na na na 13.50000 13.50000 13.50000 13.37500 13.37500 13.37500 13.34375 13.31250 13.31250 13.31250 13.31250 13.31250 1990-05-16 Wed na na na 13.50000 13.50000 13.45313 13.42188 13.37500 13.37500 13.32813 13.31250 13.31250 13.31250 13.31250 13.31250 1990-05-15 Tue na na na 13.48438 13.43750 13.43750 13.40625 13.39063 13.39063 13.37500 13.34375 13.34375 13.34375 13.34375 13.34375 1990-05-14 Mon na na na 13.43750 13.43750 13.42750 13.42188 13.40625 13.40625 13.34375 13.32813 13.31250 13.31250 13.31250 13.31250 1990-05-11 Fri na na na 13.37500 13.37500 13.37500 13.37500 13.37500 13.37500 13.31250 13.31250 13.29688 13.25000 13.25000 13.25000 1990-05-10 Thu na na na 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 13.43750 1990-05-09 Wed na na na 13.37500 13.43750 13.43750 13.39063 13.37500 13.37500 13.37500 13.37500 13.37500 13.37500 13.37500 13.37500 1990-05-08 Tue na na na 13.25000 13.32813 13.42188 13.42188 13.42188 13.42188 13.43750 13.43750 13.43750 13.48438 13.50000 13.50000 1990-05-07 Mon na na na na na na na na na na na na na na na 1990-05-04 Fri na na na 13.31250 13.42188 13.43750 13.50000 13.50000 13.56250 13.59375 13.59375 13.65625 13.68750 13.71875 13.75000 1990-05-03 Thu na na na 13.31250 13.43750 13.50000 13.51563 13.56250 13.56250 13.60938 13.62500 13.67188 13.73438 13.75000 13.81250 1990-05-02 Wed na na na 13.25000 13.42188 13.48438 13.50000 13.50000 13.53125 13.56250 13.56250 13.62500 13.68750 13.68750 13.75000 1990-05-01 Tue na na na 13.18750 13.37500 13.43750 13.43750 13.43750 13.50000 13.56250 13.56250 13.62500 13.68750 13.68750 13.75000