--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN SWISS FRANC ( CHF ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 46 ,,Column (2) : 1 week 47 ,,Column (3) : 2 week 48 ,,Column (4) : 1 month 49 ,,Column (5) : 2 month 50 ,,Column (6) : 3 month 51 ,,Column (7) : 4 month 52 ,,Column (8) : 5 month 53 ,,Column (9) : 6 month 54 ,,Column (10) : 7 month 55 ,,Column (11) : 8 month 56 ,,Column (12) : 9 month 57 ,,Column (13) : 10 month 58 ,,Column (14) : 11 month 59 ,,Column (15) : 12 month 60 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR Swiss francs, 1w LIBOR LIBOR Swiss francs, 2w LIBOR LIBOR Swiss francs, 1m LIBOR LIBOR Swiss francs, 2m LIBOR LIBOR Swiss francs, 3m LIBOR LIBOR Swiss francs, 4m LIBOR LIBOR Swiss francs, 5m LIBOR LIBOR Swiss francs, 6m LIBOR LIBOR Swiss francs, 7m LIBOR LIBOR Swiss francs, 8m LIBOR LIBOR Swiss francs, 9m LIBOR LIBOR Swiss francs, 10m LIBOR LIBOR Swiss francs, 11m LIBOR LIBOR Swiss francs, 12m LIBOR LIBOR Swiss francs ,, , , , , , , , , , , , , , , Date, , Jan01 -Sep08, Jan98 -Sep08, Jan01 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Feb05, Jan89 -Feb05 2008-09-23 ,Tue, 2.3500, 2.7500, 2.7467, 3.1617, 3.2117, 2.8083, 2.8583, 2.9033, 2.9450, 2.9933, 3.0317, 3.0800, 3.1250, , , 2008-09-22 ,Mon, 2.4167, 2.7500, 2.7467, 3.1658, 3.2142, 2.8000, 2.8575, 2.8975, 2.9358, 2.9850, 3.0300, 3.0792, 3.1267, , , 2008-09-19 ,Fri, 2.4800, 2.7500, 2.7500, 3.1467, 3.1950, 2.7933, 2.8467, 2.8867, 2.9267, 2.9733, 3.0183, 3.0667, 3.1033, , , 2008-09-18 ,Thu, 3.0417, 2.8750, 2.8750, 3.1417, 3.1858, 2.7800, 2.8283, 2.8733, 2.9133, 2.9608, 3.0117, 3.0650, 3.1000, , , 2008-09-17 ,Wed, 3.0833, 2.7500, 2.7500, 3.1183, 3.1650, 2.7583, 2.8000, 2.8417, 2.8850, 2.9350, 2.9817, 3.0267, 3.0717, , , 2008-09-16 ,Tue, 3.0000, 2.8667, 2.8667, 3.0950, 3.1417, 2.7325, 2.7717, 2.8183, 2.8700, 2.9167, 2.9667, 3.0133, 3.0567, , , 2008-09-15 ,Mon, 2.3833, 2.2000, 2.2500, 3.0950, 3.1400, 2.7183, 2.7683, 2.8100, 2.8650, 2.9083, 2.9567, 3.0083, 3.0533, , , 2008-09-12 ,Fri, 2.0500, 2.0800, 2.1000, 3.1050, 3.1517, 2.7300, 2.7733, 2.8200, 2.8750, 2.9183, 2.9683, 3.0217, 3.0633, , , 2008-09-11 ,Thu, 2.0000, 2.0500, 2.0800, 3.1083, 3.1533, 2.7283, 2.7750, 2.8217, 2.8775, 2.9208, 2.9700, 3.0208, 3.0625, , , 2008-09-10 ,Wed, 2.0000, 2.0500, 2.0900, 3.1083, 3.1550, 2.7317, 2.7767, 2.8217, 2.8758, 2.9242, 2.9725, 3.0225, 3.0642, , , 2008-09-09 ,Tue, 2.0000, 2.0500, 2.0800, 3.1075, 3.1558, 2.7317, 2.7817, 2.8233, 2.8750, 2.9233, 2.9725, 3.0225, 3.0642, , , 2008-09-08 ,Mon, 2.0000, 2.0500, 2.0800, 3.1133, 3.1575, 2.7325, 2.7817, 2.8258, 2.8775, 2.9217, 2.9733, 3.0225, 3.0683, , , 2008-09-05 ,Fri, 2.0000, 2.0533, 2.0867, 3.1083, 3.1550, 2.7300, 2.7817, 2.8233, 2.8683, 2.9117, 2.9650, 3.0150, 3.0617, , , 2008-09-04 ,Thu, 2.0500, 2.0967, 2.1033, 3.1200, 3.1650, 2.7375, 2.7917, 2.8317, 2.8800, 2.9233, 2.9733, 3.0267, 3.0733, , , 2008-09-03 ,Wed, 2.0467, 2.0967, 2.1033, 3.1175, 3.1642, 2.7333, 2.7892, 2.8292, 2.8767, 2.9233, 2.9733, 3.0258, 3.0692, , , 2008-09-02 ,Tue, 2.0500, 2.1000, 2.1083, 3.1200, 3.1667, 2.7433, 2.7975, 2.8367, 2.8817, 2.9283, 2.9783, 3.0267, 3.0733, , , 2008-09-01 ,Mon, 2.0500, 2.1000, 2.1233, 3.1183, 3.1633, 2.7417, 2.7917, 2.8383, 2.8800, 2.9283, 2.9767, 3.0233, 3.0717, , , 2008-08-29 ,Fri, 2.0500, 2.1000, 2.1233, 3.1267, 3.1733, 2.7450, 2.7958, 2.8417, 2.8850, 2.9367, 2.9850, 3.0350, 3.0783, , , 2008-08-28 ,Thu, 2.0500, 2.1000, 2.1333, 3.1300, 3.1767, 2.7483, 2.8033, 2.8492, 2.8925, 2.9392, 2.9867, 3.0383, 3.0850, , , 2008-08-27 ,Wed, 2.2500, 2.2500, 2.2500, 3.1233, 3.1700, 2.7425, 2.7867, 2.8350, 2.8842, 2.9342, 2.9825, 3.0283, 3.0767, , , 2008-08-26 ,Tue, 2.0500, 2.2500, 2.2500, 3.1300, 3.1717, 2.7458, 2.7892, 2.8392, 2.8825, 2.9383, 2.9883, 3.0308, 3.0825, , , 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 2.0967, 2.2383, 2.2500, 3.1350, 3.1783, 2.7483, 2.7883, 2.8433, 2.8883, 2.9408, 2.9900, 3.0375, 3.0850, , , 2008-08-21 ,Thu, 2.0967, 2.2467, 2.2500, 3.1317, 3.1767, 2.7483, 2.7900, 2.8417, 2.8867, 2.9350, 2.9867, 3.0350, 3.0833, , , 2008-08-20 ,Wed, 2.1000, 2.1200, 2.2500, 3.1350, 3.1800, 2.7483, 2.7883, 2.8417, 2.8867, 2.9392, 2.9900, 3.0350, 3.0850, , , 2008-08-19 ,Tue, 2.1283, 2.1500, 2.2483, 3.1283, 3.1767, 2.7417, 2.7867, 2.8383, 2.8850, 2.9317, 2.9800, 3.0300, 3.0800, , , 2008-08-18 ,Mon, 2.1567, 2.1667, 2.2500, 3.1300, 3.1767, 2.7483, 2.7867, 2.8383, 2.8867, 2.9367, 2.9833, 3.0300, 3.0800, , , 2008-08-15 ,Fri, 2.1567, 2.1550, 2.2317, 3.1283, 3.1733, 2.7467, 2.7867, 2.8383, 2.8867, 2.9383, 2.9850, 3.0317, 3.0800, , , 2008-08-14 ,Thu, 2.1367, 2.1467, 2.2267, 3.1300, 3.1750, 2.7467, 2.7867, 2.8350, 2.8867, 2.9383, 2.9867, 3.0350, 3.0833, , , 2008-08-13 ,Wed, 2.0383, 2.0600, 2.1200, 3.1350, 3.1817, 2.7458, 2.7900, 2.8392, 2.8925, 2.9433, 2.9917, 3.0358, 3.0850, , , 2008-08-12 ,Tue, 1.9967, 2.0233, 2.1150, 3.1367, 3.1850, 2.7483, 2.7967, 2.8433, 2.8933, 2.9450, 2.9950, 3.0383, 3.0867, , , 2008-08-11 ,Mon, 2.0033, 2.0300, 2.1283, 3.1350, 3.1833, 2.7467, 2.7967, 2.8400, 2.8933, 2.9450, 2.9933, 3.0367, 3.0850, , , 2008-08-08 ,Fri, 2.0200, 2.0750, 2.1283, 3.1450, 3.1900, 2.7483, 2.7983, 2.8433, 2.8967, 2.9450, 2.9967, 3.0400, 3.0950, , , 2008-08-07 ,Thu, 2.0967, 2.1000, 2.1317, 3.1483, 3.1917, 2.7500, 2.7967, 2.8433, 2.9000, 2.9500, 2.9967, 3.0450, 3.0983, , , 2008-08-06 ,Wed, 2.1217, 2.1350, 2.1550, 3.1483, 3.1933, 2.7517, 2.8000, 2.8450, 2.9000, 2.9533, 2.9983, 3.0467, 3.0983, , , 2008-08-05 ,Tue, 2.1200, 2.1350, 2.1633, 3.1483, 3.1929, 2.7521, 2.8000, 2.8442, 2.8983, 2.9533, 2.9967, 3.0483, 3.0983, , , 2008-08-04 ,Mon, 2.1000, 2.1333, 2.1833, 3.1500, 3.1975, 2.7533, 2.8000, 2.8467, 2.9017, 2.9517, 3.0000, 3.0500, 3.1000, , , 2008-08-01 ,Fri, 2.0933, 2.1300, 2.1950, 3.1500, 3.2000, 2.7550, 2.8000, 2.8483, 2.9042, 2.9533, 3.0000, 3.0500, 3.1000, , , 2008-07-31 ,Thu, 2.0533, 2.1500, 2.2000, 3.1500, 3.2000, 2.7558, 2.8000, 2.8483, 2.9058, 2.9542, 3.0000, 3.0500, 3.1000, , , 2008-07-30 ,Wed, 2.0667, 2.1533, 2.2000, 3.1550, 3.2050, 2.7583, 2.8025, 2.8525, 2.9075, 2.9567, 3.0017, 3.0550, 3.1050, , , 2008-07-29 ,Tue, 2.3000, 2.1800, 2.2000, 3.1517, 3.2067, 2.7608, 2.8067, 2.8467, 2.9075, 2.9567, 3.0050, 3.0550, 3.1033, , , 2008-07-28 ,Mon, 2.0500, 2.1800, 2.2000, 3.1567, 3.2133, 2.7642, 2.8108, 2.8517, 2.9150, 2.9617, 3.0100, 3.0608, 3.1083, , , 2008-07-25 ,Fri, 2.0000, 2.1800, 2.2000, 3.1617, 3.2192, 2.7642, 2.8150, 2.8583, 2.9167, 2.9633, 3.0133, 3.0642, 3.1117, , , 2008-07-24 ,Thu, 1.9533, 2.1800, 2.2000, 3.1700, 3.2250, 2.7683, 2.8217, 2.8692, 2.9275, 2.9733, 3.0217, 3.0742, 3.1217, , , 2008-07-23 ,Wed, 1.9800, 2.1783, 2.2000, 3.1800, 3.2333, 2.7767, 2.8308, 2.8767, 2.9350, 2.9800, 3.0283, 3.0817, 3.1300, , , 2008-07-22 ,Tue, 2.0000, 2.0500, 2.2000, 3.1783, 3.2342, 2.7783, 2.8283, 2.8725, 2.9300, 2.9800, 3.0300, 3.0817, 3.1283, , , 2008-07-21 ,Mon, 1.9967, 2.0500, 2.2000, 3.1833, 3.2367, 2.7833, 2.8317, 2.8792, 2.9367, 2.9867, 3.0367, 3.0867, 3.1350, , , 2008-07-18 ,Fri, 1.9583, 2.0500, 2.1900, 3.1783, 3.2283, 2.7867, 2.8308, 2.8783, 2.9283, 2.9792, 3.0267, 3.0783, 3.1292, , , 2008-07-17 ,Thu, 1.9500, 2.0533, 2.2100, 3.1867, 3.2400, 2.7950, 2.8392, 2.8892, 2.9383, 2.9900, 3.0367, 3.0867, 3.1367, , , 2008-07-16 ,Wed, 1.9583, 2.0500, 2.2167, 3.1900, 3.2400, 2.8000, 2.8458, 2.8925, 2.9433, 2.9950, 3.0400, 3.0867, 3.1383, , , 2008-07-15 ,Tue, 2.1200, 2.1200, 2.1800, 3.1983, 3.2467, 2.8017, 2.8483, 2.9000, 2.9500, 3.0017, 3.0467, 3.0967, 3.1483, , , 2008-07-14 ,Mon, 2.1200, 2.1267, 2.1833, 3.2017, 3.2517, 2.8017, 2.8500, 2.9000, 2.9517, 3.0017, 3.0517, 3.1050, 3.1533, , , 2008-07-11 ,Fri, 2.1233, 2.1300, 2.2000, 3.2083, 3.2583, 2.8000, 2.8500, 2.8992, 2.9567, 3.0100, 3.0600, 3.1083, 3.1583, , , 2008-07-10 ,Thu, 2.1000, 2.1200, 2.2000, 3.2183, 3.2683, 2.8000, 2.8500, 2.9033, 2.9617, 3.0150, 3.0650, 3.1150, 3.1650, , , 2008-07-09 ,Wed, 2.1000, 2.1200, 2.2000, 3.2250, 3.2733, 2.8017, 2.8533, 2.9067, 2.9700, 3.0250, 3.0750, 3.1233, 3.1750, , , 2008-07-08 ,Tue, 2.1000, 2.1200, 2.1733, 3.2217, 3.2767, 2.8050, 2.8567, 2.9083, 2.9700, 3.0233, 3.0733, 3.1250, 3.1750, , , 2008-07-07 ,Mon, 2.1000, 2.1200, 2.1500, 3.2242, 3.2775, 2.8033, 2.8592, 2.9108, 2.9708, 3.0292, 3.0792, 3.1292, 3.1775, , , 2008-07-04 ,Fri, 2.1100, 2.1200, 2.1500, 3.2250, 3.2767, 2.8000, 2.8583, 2.9100, 2.9717, 3.0267, 3.0783, 3.1267, 3.1767, , , 2008-07-03 ,Thu, 2.1333, 2.1333, 2.1450, 3.2267, 3.2800, 2.7983, 2.8583, 2.9117, 2.9717, 3.0267, 3.0767, 3.1283, 3.1783, , , 2008-07-02 ,Wed, 2.0000, 2.0833, 2.1033, 3.2183, 3.2700, 2.7883, 2.8550, 2.9067, 2.9667, 3.0183, 3.0700, 3.1225, 3.1700, , , 2008-07-01 ,Tue, 2.0500, 2.1000, 2.1500, 3.2150, 3.2650, 2.7900, 2.8558, 2.9083, 2.9717, 3.0233, 3.0733, 3.1217, 3.1667, , , 2008-06-30 ,Mon, 2.0500, 2.1000, 2.1500, 3.2133, 3.2600, 2.7900, 2.8533, 2.9067, 2.9667, 3.0183, 3.0683, 3.1200, 3.1650, , , 2008-06-27 ,Fri, 2.1000, 2.1100, 2.1500, 3.2100, 3.2600, 2.7883, 2.8500, 2.9017, 2.9675, 3.0217, 3.0733, 3.1200, 3.1667, , , 2008-06-26 ,Thu, 2.4667, 2.2567, 2.3000, 3.2200, 3.2658, 2.7950, 2.8617, 2.9133, 2.9650, 3.0183, 3.0700, 3.1250, 3.1750, , , 2008-06-25 ,Wed, 1.8617, 2.2867, 2.3267, 3.2217, 3.2700, 2.8067, 2.8717, 2.9217, 2.9733, 3.0267, 3.0783, 3.1317, 3.1783, , , 2008-06-24 ,Tue, 1.9000, 2.3483, 2.3517, 3.2275, 3.2758, 2.8100, 2.8792, 2.9317, 2.9842, 3.0333, 3.0867, 3.1433, 3.1817, , , 2008-06-23 ,Mon, 1.9500, 2.3333, 2.3417, 3.2283, 3.2783, 2.8117, 2.8775, 2.9350, 2.9867, 3.0367, 3.0883, 3.1433, 3.1817, , , 2008-06-20 ,Fri, 1.9500, 2.3000, 2.3000, 3.2383, 3.2867, 2.8200, 2.8867, 2.9433, 2.9917, 3.0483, 3.0967, 3.1467, 3.1900, , , 2008-06-19 ,Thu, 2.0000, 2.0267, 2.3083, 3.2467, 3.2967, 2.8567, 2.9000, 2.9533, 2.9950, 3.0567, 3.1033, 3.1533, 3.2000, , , 2008-06-18 ,Wed, 2.1650, 2.1750, 2.4083, 3.3008, 3.3500, 2.9208, 2.9617, 3.0117, 3.0575, 3.1100, 3.1558, 3.2042, 3.2508, , , 2008-06-17 ,Tue, 2.1400, 2.1450, 2.3833, 3.2992, 3.3475, 2.9192, 2.9583, 3.0108, 3.0558, 3.1100, 3.1550, 3.2000, 3.2492, , , 2008-06-16 ,Mon, 2.0000, 2.0883, 2.3533, 3.2950, 3.3450, 2.9158, 2.9600, 3.0117, 3.0550, 3.1067, 3.1517, 3.2000, 3.2458, , , 2008-06-13 ,Fri, 2.0000, 2.0550, 2.3450, 3.2933, 3.3450, 2.9058, 2.9475, 2.9983, 3.0483, 3.0983, 3.1492, 3.2000, 3.2450, , , 2008-06-12 ,Thu, 2.0033, 2.1000, 2.1967, 3.2817, 3.3325, 2.8942, 2.9292, 2.9842, 3.0358, 3.0892, 3.1383, 3.1892, 3.2333, , , 2008-06-11 ,Wed, 2.1000, 2.1450, 2.2000, 3.2733, 3.3217, 2.8833, 2.9233, 2.9733, 3.0317, 3.0850, 3.1283, 3.1800, 3.2217, , , 2008-06-10 ,Tue, 2.1400, 2.1500, 2.1933, 3.2567, 3.3017, 2.8767, 2.9183, 2.9633, 3.0233, 3.0717, 3.1167, 3.1633, 3.2083, , , 2008-06-09 ,Mon, 2.1000, 2.1100, 2.1533, 3.2283, 3.2750, 2.8533, 2.8967, 2.9433, 3.0008, 3.0433, 3.0900, 3.1358, 3.1850, , , 2008-06-06 ,Fri, 2.1000, 2.1100, 2.1600, 3.2100, 3.2533, 2.8267, 2.8717, 2.9283, 2.9850, 3.0267, 3.0683, 3.1150, 3.1633, , , 2008-06-05 ,Thu, 2.0967, 2.1000, 2.1467, 3.0833, 3.1183, 2.7717, 2.8050, 2.8433, 2.8867, 2.9267, 2.9717, 3.0142, 3.0450, , , 2008-06-04 ,Wed, 2.0800, 2.1000, 2.1283, 3.0825, 3.1183, 2.7750, 2.8067, 2.8433, 2.8858, 2.9233, 2.9717, 3.0133, 3.0467, , , 2008-06-03 ,Tue, 2.0550, 2.1050, 2.1550, 3.0850, 3.1225, 2.7750, 2.8058, 2.8450, 2.8892, 2.9267, 2.9717, 3.0133, 3.0475, , , 2008-06-02 ,Mon, 2.1317, 2.1500, 2.2000, 3.0808, 3.1192, 2.7750, 2.8050, 2.8450, 2.8850, 2.9258, 2.9700, 3.0117, 3.0442, , , 2008-05-30 ,Fri, 2.1250, 2.1400, 2.1883, 3.0867, 3.1225, 2.7775, 2.8100, 2.8508, 2.8892, 2.9325, 2.9758, 3.0142, 3.0467, , , 2008-05-29 ,Thu, 2.0500, 2.1017, 2.1550, 3.0800, 3.1233, 2.7767, 2.8067, 2.8483, 2.8883, 2.9300, 2.9717, 3.0133, 3.0467, , , 2008-05-28 ,Wed, 2.0000, 2.1167, 2.1800, 3.0800, 3.1158, 2.7692, 2.8033, 2.8433, 2.8846, 2.9267, 2.9650, 3.0067, 3.0433, , , 2008-05-27 ,Tue, 1.9083, 2.1500, 2.2000, 3.0733, 3.1125, 2.7742, 2.8067, 2.8433, 2.8858, 2.9242, 2.9642, 3.0025, 3.0367, , , 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 1.9550, 2.1350, 2.2000, 3.0750, 3.1150, 2.7750, 2.8083, 2.8433, 2.8867, 2.9283, 2.9717, 3.0067, 3.0400, , , 2008-05-22 ,Thu, 1.9667, 2.1367, 2.2000, 3.0783, 3.1167, 2.7783, 2.8100, 2.8467, 2.8883, 2.9250, 2.9650, 3.0050, 3.0400, , , 2008-05-21 ,Wed, 2.0500, 2.0567, 2.2000, 3.0750, 3.1117, 2.7783, 2.8083, 2.8450, 2.8900, 2.9283, 2.9683, 3.0050, 3.0400, , , 2008-05-20 ,Tue, 2.0600, 2.0667, 2.2000, 3.0700, 3.1067, 2.7725, 2.8083, 2.8433, 2.8817, 2.9233, 2.9633, 3.0050, 3.0383, , , 2008-05-19 ,Mon, 2.0000, 2.0500, 2.2000, 3.0750, 3.1133, 2.7767, 2.8117, 2.8450, 2.8850, 2.9250, 2.9667, 3.0100, 3.0400, , , 2008-05-16 ,Fri, 2.0000, 2.0300, 2.2000, 3.0717, 3.1083, 2.7783, 2.8117, 2.8450, 2.8850, 2.9242, 2.9633, 3.0050, 3.0400, , , 2008-05-15 ,Thu, 1.9533, 2.0250, 2.2000, 3.0750, 3.1083, 2.7817, 2.8133, 2.8458, 2.8867, 2.9283, 2.9683, 3.0083, 3.0400, , , 2008-05-14 ,Wed, 2.0417, 2.1000, 2.1283, 3.0700, 3.1017, 2.7783, 2.8100, 2.8483, 2.8867, 2.9233, 2.9617, 3.0067, 3.0383, , , 2008-05-13 ,Tue, 2.0000, 2.0850, 2.1133, 3.0600, 3.0900, 2.7700, 2.8050, 2.8417, 2.8800, 2.9217, 2.9567, 3.0000, 3.0300, , , 2008-05-12 ,Mon, 2.0000, 2.1000, 2.1250, 3.0633, 3.0933, 2.7700, 2.8067, 2.8417, 2.8817, 2.9200, 2.9533, 3.0017, 3.0333, , , 2008-05-09 ,Fri, 2.0000, 2.1000, 2.1200, 3.0600, 3.0917, 2.7750, 2.8133, 2.8450, 2.8850, 2.9217, 2.9550, 3.0017, 3.0317, , , 2008-05-08 ,Thu, 2.0500, 2.0900, 2.1250, 3.0683, 3.0967, 2.7883, 2.8250, 2.8550, 2.8933, 2.9333, 2.9683, 3.0117, 3.0417, , , 2008-05-07 ,Wed, 2.1000, 2.1500, 2.1800, 3.0800, 3.1050, 2.8000, 2.8333, 2.8683, 2.9017, 2.9450, 2.9833, 3.0267, 3.0550, , , 2008-05-06 ,Tue, 2.1000, 2.1533, 2.1800, 3.0767, 3.1017, 2.8000, 2.8333, 2.8667, 2.9050, 2.9417, 2.9800, 3.0250, 3.0517, , , 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 2.1633, 2.1667, 2.2033, 3.0733, 3.1000, 2.8050, 2.8367, 2.8683, 2.9083, 2.9433, 2.9817, 3.0233, 3.0483, , , 2008-05-01 ,Thu, 2.1883, 2.1667, 2.2000, 3.0767, 3.0967, 2.8050, 2.8350, 2.8667, 2.9083, 2.9400, 2.9767, 3.0200, 3.0500, , , 2008-04-30 ,Wed, 2.1500, 2.1500, 2.2000, 3.0833, 3.1050, 2.8083, 2.8467, 2.8767, 2.9167, 2.9500, 2.9883, 3.0317, 3.0600, , , 2008-04-29 ,Tue, 2.0000, 2.1000, 2.1933, 3.0833, 3.1083, 2.8183, 2.8567, 2.8850, 2.9233, 2.9600, 2.9983, 3.0417, 3.0633, , , 2008-04-28 ,Mon, 2.1233, 2.2000, 2.2800, 3.0867, 3.1133, 2.8333, 2.8683, 2.8992, 2.9358, 2.9708, 3.0033, 3.0433, 3.0667, , , 2008-04-25 ,Fri, 1.9483, 2.2000, 2.2833, 3.0900, 3.1183, 2.8417, 2.8767, 2.9067, 2.9400, 2.9717, 3.0083, 3.0533, 3.0700, , , 2008-04-24 ,Thu, 1.8867, 2.2000, 2.3000, 3.0800, 3.1050, 2.8417, 2.8767, 2.9017, 2.9350, 2.9617, 3.0000, 3.0417, 3.0617, , , 2008-04-23 ,Wed, 1.9400, 2.3000, 2.3833, 3.0883, 3.1117, 2.8633, 2.8867, 2.9100, 2.9500, 2.9750, 3.0083, 3.0467, 3.0700, , , 2008-04-22 ,Tue, 1.9500, 2.3000, 2.4000, 3.0850, 3.1050, 2.8617, 2.8850, 2.9100, 2.9433, 2.9717, 3.0067, 3.0467, 3.0667, , , 2008-04-21 ,Mon, 1.9717, 2.1500, 2.3708, 3.0767, 3.0983, 2.8533, 2.8783, 2.8983, 2.9367, 2.9633, 2.9900, 3.0367, 3.0567, , , 2008-04-18 ,Fri, 1.9917, 2.1500, 2.3925, 3.0733, 3.0933, 2.8483, 2.8717, 2.8917, 2.9300, 2.9600, 2.9883, 3.0333, 3.0542, , , 2008-04-17 ,Thu, 2.1017, 2.1767, 2.3867, 3.0558, 3.0758, 2.8300, 2.8600, 2.8800, 2.9150, 2.9500, 2.9783, 3.0200, 3.0383, , , 2008-04-16 ,Wed, 2.1067, 2.1833, 2.3917, 3.0500, 3.0700, 2.8117, 2.8500, 2.8783, 2.9133, 2.9517, 2.9783, 3.0183, 3.0383, , , 2008-04-15 ,Tue, 2.1633, 2.2000, 2.3883, 3.0525, 3.0708, 2.8108, 2.8525, 2.8792, 2.9175, 2.9575, 2.9825, 3.0192, 3.0367, , , 2008-04-14 ,Mon, 2.1583, 2.1850, 2.2567, 3.0517, 3.0667, 2.8050, 2.8550, 2.8867, 2.9183, 2.9583, 2.9833, 3.0150, 3.0350, , , 2008-04-11 ,Fri, 2.1533, 2.1900, 2.2500, 3.0533, 3.0700, 2.8133, 2.8600, 2.8883, 2.9183, 2.9583, 2.9800, 3.0133, 3.0350, , , 2008-04-10 ,Thu, 2.1500, 2.1767, 2.2500, 3.0417, 3.0617, 2.8233, 2.8667, 2.8917, 2.9183, 2.9500, 2.9733, 3.0033, 3.0267, , , 2008-04-09 ,Wed, 2.1317, 2.1833, 2.2833, 3.0483, 3.0667, 2.8450, 2.8817, 2.9033, 2.9300, 2.9583, 2.9817, 3.0100, 3.0300, , , 2008-04-08 ,Tue, 2.1500, 2.1967, 2.2867, 3.0517, 3.0700, 2.8650, 2.8967, 2.9167, 2.9417, 2.9650, 2.9867, 3.0133, 3.0333, , , 2008-04-07 ,Mon, 2.1617, 2.2100, 2.3067, 3.0550, 3.0733, 2.8883, 2.9117, 2.9250, 2.9483, 2.9717, 2.9900, 3.0167, 3.0367, , , 2008-04-04 ,Fri, 2.1583, 2.2100, 2.3117, 3.0533, 3.0717, 2.8967, 2.9150, 2.9283, 2.9483, 2.9700, 2.9917, 3.0167, 3.0383, , , 2008-04-03 ,Thu, 2.0083, 2.2033, 2.3050, 3.0567, 3.0717, 2.8983, 2.9183, 2.9333, 2.9517, 2.9717, 2.9967, 3.0233, 3.0400, , , 2008-04-02 ,Wed, 2.3417, 2.4483, 2.5083, 3.0517, 3.0700, 2.9000, 2.9150, 2.9300, 2.9483, 2.9667, 2.9933, 3.0250, 3.0383, , , 2008-04-01 ,Tue, 2.6200, 2.6150, 2.6167, 3.0483, 3.0650, 2.9000, 2.9150, 2.9317, 2.9450, 2.9667, 2.9933, 3.0233, 3.0350, , , 2008-03-31 ,Mon, 2.6683, 2.6600, 2.6717, 3.0433, 3.0583, 2.8850, 2.9067, 2.9250, 2.9383, 2.9617, 2.9917, 3.0117, 3.0283, , , 2008-03-28 ,Fri, 2.7033, 2.7117, 2.7050, 3.0467, 3.0633, 2.8850, 2.9067, 2.9233, 2.9383, 2.9633, 2.9900, 3.0183, 3.0317, , , 2008-03-27 ,Thu, 2.9333, 2.8000, 2.7733, 3.0367, 3.0517, 2.8667, 2.8817, 2.8983, 2.9183, 2.9450, 2.9733, 2.9983, 3.0167, , , 2008-03-26 ,Wed, 2.7000, 2.7333, 2.6983, 3.0175, 3.0383, 2.8467, 2.8650, 2.8883, 2.9117, 2.9367, 2.9592, 2.9800, 2.9983, , , 2008-03-25 ,Tue, 2.6250, 2.6217, 2.6183, 2.9983, 3.0167, 2.8383, 2.8583, 2.8717, 2.8933, 2.9175, 2.9417, 2.9650, 2.9842, , , 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 2.5567, 2.5650, 2.5633, 2.9850, 2.9983, 2.8367, 2.8533, 2.8650, 2.8850, 2.9067, 2.9283, 2.9500, 2.9650, , , 2008-03-19 ,Wed, 2.5000, 2.5450, 2.5467, 2.9750, 2.9867, 2.8283, 2.8450, 2.8617, 2.8800, 2.8967, 2.9183, 2.9400, 2.9567, , , 2008-03-18 ,Tue, 2.5250, 2.5000, 2.5000, 2.9583, 2.9717, 2.8183, 2.8383, 2.8550, 2.8750, 2.8900, 2.9067, 2.9267, 2.9433, , , 2008-03-17 ,Mon, 2.3200, 2.3083, 2.3683, 2.9450, 2.9583, 2.8133, 2.8283, 2.8467, 2.8683, 2.8817, 2.9000, 2.9208, 2.9317, , , 2008-03-14 ,Fri, 2.1500, 2.2033, 2.3850, 2.9400, 2.9517, 2.8067, 2.8292, 2.8433, 2.8650, 2.8783, 2.8950, 2.9117, 2.9267, , , 2008-03-13 ,Thu, 2.2000, 2.2550, 2.2900, 2.9333, 2.9450, 2.8217, 2.8367, 2.8467, 2.8617, 2.8783, 2.8917, 2.9083, 2.9217, , , 2008-03-12 ,Wed, 2.2550, 2.2983, 2.3300, 2.9242, 2.9350, 2.8217, 2.8350, 2.8450, 2.8633, 2.8767, 2.8900, 2.9033, 2.9150, , , 2008-03-11 ,Tue, 2.3633, 2.3717, 2.3900, 2.9192, 2.9258, 2.8217, 2.8367, 2.8508, 2.8650, 2.8767, 2.8867, 2.9008, 2.9108, , , 2008-03-10 ,Mon, 2.4150, 2.4500, 2.4583, 2.9083, 2.9167, 2.8217, 2.8350, 2.8467, 2.8633, 2.8742, 2.8833, 2.8917, 2.9000, , , 2008-03-07 ,Fri, 2.3750, 2.4000, 2.4333, 2.8950, 2.9050, 2.8150, 2.8250, 2.8367, 2.8500, 2.8583, 2.8700, 2.8800, 2.8883, , , 2008-03-06 ,Thu, 2.3967, 2.3833, 2.4033, 2.8700, 2.8800, 2.8033, 2.8150, 2.8250, 2.8342, 2.8417, 2.8458, 2.8525, 2.8617, , , 2008-03-05 ,Wed, 2.2933, 2.3300, 2.3517, 2.8700, 2.8800, 2.8050, 2.8167, 2.8283, 2.8367, 2.8392, 2.8450, 2.8500, 2.8617, , , 2008-03-04 ,Tue, 2.2583, 2.3500, 2.3600, 2.8667, 2.8767, 2.8083, 2.8200, 2.8292, 2.8350, 2.8408, 2.8467, 2.8500, 2.8600, , , 2008-03-03 ,Mon, 2.3750, 2.4500, 2.5000, 2.8583, 2.8700, 2.8083, 2.8150, 2.8242, 2.8283, 2.8350, 2.8417, 2.8483, 2.8533, , , 2008-02-29 ,Fri, 2.4750, 2.5000, 2.5217, 2.8583, 2.8667, 2.7967, 2.8033, 2.8067, 2.8133, 2.8217, 2.8300, 2.8417, 2.8483, , , 2008-02-28 ,Thu, 2.5033, 2.5117, 2.5383, 2.8383, 2.8417, 2.7850, 2.7950, 2.8000, 2.8050, 2.8133, 2.8150, 2.8267, 2.8300, , , 2008-02-27 ,Wed, 2.5417, 2.5500, 2.5917, 2.8333, 2.8400, 2.7867, 2.7933, 2.7967, 2.8050, 2.8117, 2.8167, 2.8233, 2.8267, , , 2008-02-26 ,Tue, 2.4933, 2.5717, 2.5933, 2.8342, 2.8392, 2.7883, 2.7975, 2.8025, 2.8092, 2.8167, 2.8192, 2.8283, 2.8292, , , 2008-02-25 ,Mon, 2.5000, 2.5933, 2.6083, 2.8350, 2.8392, 2.7883, 2.7967, 2.8017, 2.8083, 2.8117, 2.8167, 2.8267, 2.8283, , , 2008-02-22 ,Fri, 2.5667, 2.6133, 2.6167, 2.8317, 2.8367, 2.7833, 2.7917, 2.7967, 2.8050, 2.8100, 2.8167, 2.8217, 2.8250, , , 2008-02-21 ,Thu, 2.5833, 2.6133, 2.6133, 2.8383, 2.8467, 2.7875, 2.7950, 2.8050, 2.8133, 2.8183, 2.8233, 2.8267, 2.8333, , , 2008-02-20 ,Wed, 2.6000, 2.6133, 2.6167, 2.8217, 2.8300, 2.7800, 2.7883, 2.7983, 2.8075, 2.8075, 2.8117, 2.8150, 2.8200, , , 2008-02-19 ,Tue, 2.6000, 2.6000, 2.6000, 2.8117, 2.8167, 2.7733, 2.7783, 2.7900, 2.7967, 2.7967, 2.8033, 2.8033, 2.8100, , , 2008-02-18 ,Mon, 2.6367, 2.6350, 2.6483, 2.8133, 2.8175, 2.7667, 2.7767, 2.7850, 2.7917, 2.7933, 2.8017, 2.8033, 2.8108, , , 2008-02-15 ,Fri, 2.6883, 2.6850, 2.6700, 2.8008, 2.8050, 2.7650, 2.7717, 2.7783, 2.7858, 2.7892, 2.7942, 2.7950, 2.7983, , , 2008-02-14 ,Thu, 2.6917, 2.6517, 2.6467, 2.7933, 2.7950, 2.7550, 2.7600, 2.7667, 2.7733, 2.7750, 2.7817, 2.7850, 2.7883, , , 2008-02-13 ,Wed, 2.6383, 2.6383, 2.6383, 2.7850, 2.7900, 2.7500, 2.7550, 2.7617, 2.7633, 2.7667, 2.7683, 2.7767, 2.7800, , , 2008-02-12 ,Tue, 2.6000, 2.6000, 2.6000, 2.7817, 2.7833, 2.7392, 2.7442, 2.7525, 2.7550, 2.7617, 2.7667, 2.7700, 2.7750, , , 2008-02-11 ,Mon, 2.5933, 2.5933, 2.5967, 2.7683, 2.7733, 2.7267, 2.7350, 2.7433, 2.7500, 2.7517, 2.7550, 2.7617, 2.7633, , , 2008-02-08 ,Fri, 2.5833, 2.5867, 2.5850, 2.7550, 2.7617, 2.7183, 2.7267, 2.7333, 2.7367, 2.7350, 2.7417, 2.7517, 2.7483, , , 2008-02-07 ,Thu, 2.5033, 2.5033, 2.5033, 2.7350, 2.7450, 2.6850, 2.6917, 2.7050, 2.7183, 2.7150, 2.7200, 2.7283, 2.7283, , , 2008-02-06 ,Wed, 2.4967, 2.5000, 2.5000, 2.7350, 2.7417, 2.6667, 2.6817, 2.6933, 2.7017, 2.7100, 2.7133, 2.7217, 2.7267, , , 2008-02-05 ,Tue, 2.5800, 2.5500, 2.5500, 2.7400, 2.7483, 2.6700, 2.6850, 2.6950, 2.7050, 2.7150, 2.7217, 2.7283, 2.7350, , , 2008-02-04 ,Mon, 2.5767, 2.5500, 2.5500, 2.7383, 2.7467, 2.6667, 2.6883, 2.6967, 2.7067, 2.7133, 2.7217, 2.7283, 2.7333, , , 2008-02-01 ,Fri, 2.5500, 2.5133, 2.5133, 2.7267, 2.7333, 2.6567, 2.6800, 2.6867, 2.6950, 2.7000, 2.7067, 2.7167, 2.7217, , , 2008-01-31 ,Thu, 2.4350, 2.4433, 2.4450, 2.7217, 2.7283, 2.6533, 2.6733, 2.6833, 2.6933, 2.7017, 2.7083, 2.7150, 2.7167, , , 2008-01-30 ,Wed, 2.3483, 2.3500, 2.4000, 2.7317, 2.7400, 2.6567, 2.6783, 2.6883, 2.6983, 2.7050, 2.7117, 2.7200, 2.7267, , , 2008-01-29 ,Tue, 2.2933, 2.3500, 2.4000, 2.7383, 2.7483, 2.6583, 2.6800, 2.6900, 2.7033, 2.7100, 2.7217, 2.7250, 2.7333, , , 2008-01-28 ,Mon, 2.2717, 2.3500, 2.4000, 2.7283, 2.7333, 2.6550, 2.6750, 2.6833, 2.6950, 2.7033, 2.7117, 2.7150, 2.7217, , , 2008-01-25 ,Fri, 2.2500, 2.3500, 2.4050, 2.7333, 2.7400, 2.6633, 2.6817, 2.6950, 2.7083, 2.7133, 2.7183, 2.7250, 2.7300, , , 2008-01-24 ,Thu, 2.2867, 2.3833, 2.4333, 2.7117, 2.7150, 2.6500, 2.6650, 2.6750, 2.6817, 2.6917, 2.6983, 2.7017, 2.7033, , , 2008-01-23 ,Wed, 2.3000, 2.3800, 2.4167, 2.7083, 2.7133, 2.6433, 2.6567, 2.6617, 2.6733, 2.6800, 2.6883, 2.6950, 2.7017, , , 2008-01-22 ,Tue, 2.3000, 2.3233, 2.3500, 2.7300, 2.7367, 2.6550, 2.6717, 2.6817, 2.6917, 2.6983, 2.7050, 2.7133, 2.7217, , , 2008-01-21 ,Mon, 2.3000, 2.3033, 2.3500, 2.8017, 2.8117, 2.6683, 2.7017, 2.7217, 2.7467, 2.7583, 2.7683, 2.7817, 2.7917, , , 2008-01-18 ,Fri, 2.2000, 2.2350, 2.3000, 2.8200, 2.8333, 2.6767, 2.7050, 2.7317, 2.7600, 2.7733, 2.7833, 2.7967, 2.8083, , , 2008-01-17 ,Thu, 2.1917, 2.2217, 2.2817, 2.8250, 2.8367, 2.6667, 2.6983, 2.7250, 2.7567, 2.7683, 2.7800, 2.7950, 2.8100, , , 2008-01-16 ,Wed, 2.0967, 2.1500, 2.2150, 2.8217, 2.8383, 2.6483, 2.6867, 2.7183, 2.7517, 2.7633, 2.7750, 2.7883, 2.8033, , , 2008-01-15 ,Tue, 2.1783, 2.1933, 2.1933, 2.8483, 2.8633, 2.6850, 2.7100, 2.7483, 2.7817, 2.7900, 2.8000, 2.8133, 2.8300, , , 2008-01-14 ,Mon, 2.1883, 2.1967, 2.2000, 2.8733, 2.8917, 2.7100, 2.7383, 2.7767, 2.8050, 2.8200, 2.8267, 2.8367, 2.8550, , , 2008-01-11 ,Fri, 2.1450, 2.1800, 2.1967, 2.8983, 2.9183, 2.7383, 2.7692, 2.8000, 2.8300, 2.8417, 2.8483, 2.8600, 2.8767, , , 2008-01-10 ,Thu, 2.0583, 2.1500, 2.1967, 2.9117, 2.9367, 2.7450, 2.7800, 2.8117, 2.8433, 2.8550, 2.8667, 2.8783, 2.8933, , , 2008-01-09 ,Wed, 2.1433, 2.1967, 2.2100, 2.9333, 2.9550, 2.7500, 2.7900, 2.8217, 2.8550, 2.8683, 2.8800, 2.8983, 2.9183, , , 2008-01-08 ,Tue, 2.2000, 2.2283, 2.2333, 2.9433, 2.9617, 2.7550, 2.7983, 2.8267, 2.8617, 2.8750, 2.8883, 2.9050, 2.9233, , , 2008-01-07 ,Mon, 2.2417, 2.2500, 2.2500, 2.9500, 2.9650, 2.7650, 2.8033, 2.8350, 2.8667, 2.8817, 2.8983, 2.9117, 2.9283, , , 2008-01-04 ,Fri, 2.2467, 2.2500, 2.2500, 2.9533, 2.9700, 2.7617, 2.8050, 2.8367, 2.8650, 2.8817, 2.8983, 2.9117, 2.9333, , , 2008-01-03 ,Thu, 2.2467, 2.2500, 2.2500, 2.9500, 2.9683, 2.7550, 2.8017, 2.8367, 2.8633, 2.8800, 2.8933, 2.9067, 2.9300, , , 2008-01-02 ,Wed, 2.2000, 2.2000, 2.2000, 2.9533, 2.9750, 2.7600, 2.8067, 2.8400, 2.8650, 2.8858, 2.8967, 2.9133, 2.9333, , , 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 2.1267, 2.2000, 2.2117, 2.9583, 2.9767, 2.7567, 2.8117, 2.8400, 2.8650, 2.8833, 2.8983, 2.9167, 2.9383, , , 2007-12-28 ,Fri, 2.1200, 2.2117, 2.2250, 2.9633, 2.9783, 2.7600, 2.8133, 2.8400, 2.8717, 2.8900, 2.9067, 2.9250, 2.9450, , , 2007-12-27 ,Thu, 3.5417, 2.7250, 2.7167, 2.9700, 2.9883, 2.7900, 2.8333, 2.8567, 2.8833, 2.9000, 2.9150, 2.9300, 2.9483, , , 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 2.0500, 2.7883, 2.7750, 2.9450, 2.9600, 2.7867, 2.8183, 2.8400, 2.8600, 2.8742, 2.8883, 2.9050, 2.9250, , , 2007-12-21 ,Fri, 2.0500, 2.7883, 2.7717, 2.9458, 2.9633, 2.7683, 2.8133, 2.8367, 2.8583, 2.8750, 2.8908, 2.9058, 2.9283, , , 2007-12-20 ,Thu, 2.0733, 2.0917, 2.8050, 2.9450, 2.9617, 2.7717, 2.8133, 2.8383, 2.8600, 2.8767, 2.8917, 2.9092, 2.9267, , , 2007-12-19 ,Wed, 2.0267, 2.0783, 2.8167, 2.9450, 2.9650, 2.7750, 2.8183, 2.8400, 2.8617, 2.8733, 2.8933, 2.9083, 2.9267, , , 2007-12-18 ,Tue, 2.0033, 2.0583, 2.7667, 2.9517, 2.9708, 2.7800, 2.8233, 2.8433, 2.8617, 2.8767, 2.8917, 2.9117, 2.9325, , , 2007-12-17 ,Mon, 2.0417, 2.0583, 2.7417, 2.9467, 2.9633, 2.7817, 2.8142, 2.8325, 2.8583, 2.8717, 2.8892, 2.9058, 2.9275, , , 2007-12-14 ,Fri, 2.0700, 2.1017, 2.7333, 2.9442, 2.9683, 2.7883, 2.8200, 2.8383, 2.8650, 2.8742, 2.8917, 2.9183, 2.9300, , , 2007-12-13 ,Thu, 2.0900, 2.1200, 2.1217, 2.9583, 2.9750, 2.8067, 2.8317, 2.8450, 2.8683, 2.8867, 2.9033, 2.9233, 2.9400, , , 2007-12-12 ,Wed, 2.0483, 2.1250, 2.1433, 2.9250, 2.9467, 2.7933, 2.8017, 2.8183, 2.8333, 2.8483, 2.8650, 2.8833, 2.9067, , , 2007-12-11 ,Tue, 2.1200, 2.1533, 2.1633, 2.9017, 2.9167, 2.7800, 2.7917, 2.8025, 2.8142, 2.8308, 2.8425, 2.8600, 2.8808, , , 2007-12-10 ,Mon, 2.1500, 2.2000, 2.2000, 2.8833, 2.9017, 2.7667, 2.7817, 2.7942, 2.8033, 2.8142, 2.8233, 2.8417, 2.8617, , , 2007-12-07 ,Fri, 2.1550, 2.2017, 2.2033, 2.8833, 2.9017, 2.7683, 2.7800, 2.7900, 2.8033, 2.8158, 2.8267, 2.8433, 2.8642, , , 2007-12-06 ,Thu, 2.1967, 2.2033, 2.2083, 2.8817, 2.9017, 2.7650, 2.7800, 2.7917, 2.8067, 2.8175, 2.8283, 2.8450, 2.8633, , , 2007-12-05 ,Wed, 2.1533, 2.2000, 2.2000, 2.8800, 2.9000, 2.7600, 2.7717, 2.7817, 2.8017, 2.8117, 2.8217, 2.8417, 2.8608, , , 2007-12-04 ,Tue, 2.2000, 2.2067, 2.2350, 2.8800, 2.9000, 2.7600, 2.7700, 2.7800, 2.8017, 2.8117, 2.8233, 2.8417, 2.8600, , , 2007-12-03 ,Mon, 2.1967, 2.2033, 2.2067, 2.8800, 2.9000, 2.7558, 2.7675, 2.7833, 2.8017, 2.8125, 2.8242, 2.8442, 2.8608, , , 2007-11-30 ,Fri, 2.1833, 2.1883, 2.1917, 2.8833, 2.9000, 2.7450, 2.7650, 2.7817, 2.8033, 2.8167, 2.8283, 2.8450, 2.8633, , , 2007-11-29 ,Thu, 2.2000, 2.2033, 2.2083, 2.8817, 2.9000, 2.7483, 2.7667, 2.7833, 2.8033, 2.8217, 2.8300, 2.8467, 2.8633, , , 2007-11-28 ,Wed, 2.2000, 2.2033, 2.2200, 2.8825, 2.9000, 2.7500, 2.7667, 2.7867, 2.8050, 2.8250, 2.8433, 2.8550, 2.8650, , , 2007-11-27 ,Tue, 2.1000, 2.2267, 2.2300, 2.8850, 2.9000, 2.7500, 2.7700, 2.7900, 2.8117, 2.8300, 2.8450, 2.8550, 2.8700, , , 2007-11-26 ,Mon, 2.1500, 2.2217, 2.2267, 2.8992, 2.9150, 2.7500, 2.7700, 2.7900, 2.8183, 2.8383, 2.8558, 2.8650, 2.8817, , , 2007-11-23 ,Fri, 2.1700, 2.2300, 2.2300, 2.9050, 2.9233, 2.7500, 2.7700, 2.7900, 2.8183, 2.8383, 2.8550, 2.8667, 2.8867, , , 2007-11-22 ,Thu, 2.1800, 2.2317, 2.2333, 2.9150, 2.9333, 2.7500, 2.7783, 2.8017, 2.8333, 2.8517, 2.8667, 2.8783, 2.8983, , , 2007-11-21 ,Wed, 2.2517, 2.2517, 2.2517, 2.9283, 2.9467, 2.7533, 2.7817, 2.8117, 2.8467, 2.8667, 2.8817, 2.8950, 2.9117, , , 2007-11-20 ,Tue, 2.2533, 2.2383, 2.2383, 2.9383, 2.9583, 2.7567, 2.7900, 2.8183, 2.8533, 2.8717, 2.8883, 2.9000, 2.9200, , , 2007-11-19 ,Mon, 2.2333, 2.2317, 2.2317, 2.9417, 2.9600, 2.7533, 2.7850, 2.8183, 2.8550, 2.8733, 2.8900, 2.9017, 2.9200, , , 2007-11-16 ,Fri, 2.2450, 2.2250, 2.2250, 2.9400, 2.9583, 2.7533, 2.7833, 2.8183, 2.8550, 2.8725, 2.8875, 2.9000, 2.9217, , , 2007-11-15 ,Thu, 2.2500, 2.2250, 2.2267, 2.9433, 2.9633, 2.7550, 2.7850, 2.8200, 2.8567, 2.8750, 2.8933, 2.9033, 2.9250, , , 2007-11-14 ,Wed, 2.2200, 2.2200, 2.2200, 2.9450, 2.9633, 2.7517, 2.7850, 2.8200, 2.8550, 2.8733, 2.8933, 2.9050, 2.9250, , , 2007-11-13 ,Tue, 2.1683, 2.1833, 2.1850, 2.9400, 2.9608, 2.7483, 2.7800, 2.8167, 2.8542, 2.8708, 2.8900, 2.9008, 2.9200, , , 2007-11-12 ,Mon, 2.1225, 2.1300, 2.1517, 2.9400, 2.9600, 2.7408, 2.7767, 2.8133, 2.8550, 2.8717, 2.8900, 2.9000, 2.9200, , , 2007-11-09 ,Fri, 2.1017, 2.1217, 2.1500, 2.9417, 2.9617, 2.7450, 2.7800, 2.8200, 2.8617, 2.8733, 2.8917, 2.9017, 2.9217, , , 2007-11-08 ,Thu, 2.1100, 2.1200, 2.1500, 2.9500, 2.9700, 2.7500, 2.7825, 2.8283, 2.8700, 2.8808, 2.9000, 2.9100, 2.9300, , , 2007-11-07 ,Wed, 2.1067, 2.1133, 2.1250, 2.9500, 2.9700, 2.7500, 2.7850, 2.8300, 2.8700, 2.8833, 2.9033, 2.9117, 2.9300, , , 2007-11-06 ,Tue, 2.1000, 2.1017, 2.1200, 2.9533, 2.9717, 2.7500, 2.7917, 2.8333, 2.8750, 2.8883, 2.9067, 2.9167, 2.9367, , , 2007-11-05 ,Mon, 2.0992, 2.1000, 2.1200, 2.9633, 2.9833, 2.7500, 2.7958, 2.8333, 2.8733, 2.8933, 2.9100, 2.9267, 2.9467, , , 2007-11-02 ,Fri, 2.0833, 2.1233, 2.1533, 2.9733, 2.9933, 2.7550, 2.8000, 2.8433, 2.8817, 2.9000, 2.9175, 2.9383, 2.9542, , , 2007-11-01 ,Thu, 2.1017, 2.1383, 2.1733, 2.9833, 2.9975, 2.7583, 2.8117, 2.8533, 2.8900, 2.9092, 2.9250, 2.9475, 2.9650, , , 2007-10-31 ,Wed, 2.1350, 2.1533, 2.1967, 2.9583, 2.9792, 2.7533, 2.8067, 2.8517, 2.8783, 2.8950, 2.9083, 2.9258, 2.9392, , , 2007-10-30 ,Tue, 2.1750, 2.1833, 2.2050, 2.9517, 2.9717, 2.7500, 2.8067, 2.8525, 2.8750, 2.8900, 2.9017, 2.9167, 2.9342, , , 2007-10-29 ,Mon, 2.1033, 2.1517, 2.2000, 2.9450, 2.9650, 2.7550, 2.7983, 2.8392, 2.8750, 2.8833, 2.8958, 2.9100, 2.9283, , , 2007-10-26 ,Fri, 2.0467, 2.1217, 2.1700, 2.9417, 2.9600, 2.7633, 2.8083, 2.8425, 2.8700, 2.8817, 2.8942, 2.9050, 2.9250, , , 2007-10-25 ,Thu, 2.0767, 2.1500, 2.2017, 2.9500, 2.9683, 2.7692, 2.8133, 2.8433, 2.8708, 2.8850, 2.9000, 2.9133, 2.9333, , , 2007-10-24 ,Wed, 2.0817, 2.1517, 2.2067, 2.9583, 2.9758, 2.7717, 2.8158, 2.8475, 2.8767, 2.8950, 2.9075, 2.9208, 2.9400, , , 2007-10-23 ,Tue, 2.1167, 2.1500, 2.2000, 2.9633, 2.9833, 2.7783, 2.8150, 2.8483, 2.8767, 2.8967, 2.9117, 2.9283, 2.9483, , , 2007-10-22 ,Mon, 2.1033, 2.1500, 2.2033, 2.9583, 2.9783, 2.7733, 2.8083, 2.8425, 2.8717, 2.8900, 2.9067, 2.9233, 2.9417, , , 2007-10-19 ,Fri, 2.0900, 2.1500, 2.2300, 2.9733, 2.9933, 2.7850, 2.8217, 2.8525, 2.8850, 2.9000, 2.9150, 2.9333, 2.9533, , , 2007-10-18 ,Thu, 2.0900, 2.1500, 2.2283, 2.9783, 2.9983, 2.7933, 2.8233, 2.8567, 2.8892, 2.9050, 2.9200, 2.9383, 2.9592, , , 2007-10-17 ,Wed, 2.1000, 2.1717, 2.2500, 2.9783, 2.9983, 2.7933, 2.8250, 2.8567, 2.8883, 2.9067, 2.9233, 2.9383, 2.9583, , , 2007-10-16 ,Tue, 2.1300, 2.1767, 2.2500, 2.9867, 3.0042, 2.8000, 2.8317, 2.8608, 2.8933, 2.9150, 2.9317, 2.9467, 2.9667, , , 2007-10-15 ,Mon, 2.1750, 2.2017, 2.2500, 2.9883, 3.0083, 2.8033, 2.8358, 2.8667, 2.8983, 2.9150, 2.9342, 2.9500, 2.9675, , , 2007-10-12 ,Fri, 2.1600, 2.2200, 2.2500, 2.9875, 3.0083, 2.8017, 2.8367, 2.8692, 2.8992, 2.9158, 2.9325, 2.9458, 2.9658, , , 2007-10-11 ,Thu, 2.1633, 2.2300, 2.2650, 2.9933, 3.0158, 2.8133, 2.8450, 2.8767, 2.9058, 2.9233, 2.9400, 2.9550, 2.9733, , , 2007-10-10 ,Wed, 2.2200, 2.2850, 2.3133, 2.9917, 3.0167, 2.8117, 2.8408, 2.8700, 2.9017, 2.9208, 2.9383, 2.9533, 2.9733, , , 2007-10-09 ,Tue, 2.3000, 2.3217, 2.3500, 2.9933, 3.0167, 2.8100, 2.8433, 2.8700, 2.9025, 2.9200, 2.9395, 2.9525, 2.9733, , , 2007-10-08 ,Mon, 2.3000, 2.3433, 2.3483, 2.9883, 3.0083, 2.8067, 2.8442, 2.8667, 2.8975, 2.9175, 2.9342, 2.9483, 2.9683, , , 2007-10-05 ,Fri, 2.3500, 2.3733, 2.3783, 2.9767, 2.9958, 2.8000, 2.8350, 2.8617, 2.8883, 2.9075, 2.9242, 2.9400, 2.9567, , , 2007-10-04 ,Thu, 2.4067, 2.4167, 2.4150, 2.9833, 3.0008, 2.8042, 2.8333, 2.8617, 2.8925, 2.9108, 2.9275, 2.9450, 2.9650, , , 2007-10-03 ,Wed, 2.4300, 2.4067, 2.4100, 2.9783, 2.9967, 2.7950, 2.8217, 2.8525, 2.8850, 2.9000, 2.9200, 2.9400, 2.9583, , , 2007-10-02 ,Tue, 2.3650, 2.3833, 2.4033, 2.9742, 2.9950, 2.7900, 2.8200, 2.8500, 2.8800, 2.8983, 2.9175, 2.9358, 2.9542, , , 2007-10-01 ,Mon, 2.3500, 2.3500, 2.4000, 2.9725, 2.9942, 2.7842, 2.8175, 2.8458, 2.8733, 2.8933, 2.9133, 2.9325, 2.9525, , , 2007-09-28 ,Fri, 2.3500, 2.3900, 2.4067, 2.9758, 2.9958, 2.7850, 2.8158, 2.8442, 2.8733, 2.8933, 2.9133, 2.9358, 2.9558, , , 2007-09-27 ,Thu, 2.4000, 2.4000, 2.4033, 2.9708, 2.9908, 2.7817, 2.8100, 2.8400, 2.8650, 2.8883, 2.9083, 2.9317, 2.9508, , , 2007-09-26 ,Wed, 2.5000, 2.4200, 2.4500, 2.9575, 2.9775, 2.7467, 2.7808, 2.8075, 2.8417, 2.8725, 2.8942, 2.9175, 2.9375, , , 2007-09-25 ,Tue, 2.3000, 2.4000, 2.4500, 2.9525, 2.9725, 2.7467, 2.7783, 2.8092, 2.8392, 2.8642, 2.8892, 2.9108, 2.9308, , , 2007-09-24 ,Mon, 2.1600, 2.2867, 2.3500, 2.9533, 2.9725, 2.7483, 2.7833, 2.8117, 2.8492, 2.8717, 2.8917, 2.9133, 2.9333, , , 2007-09-21 ,Fri, 2.1300, 2.2567, 2.3517, 2.9567, 2.9733, 2.7500, 2.7842, 2.8142, 2.8517, 2.8767, 2.8967, 2.9167, 2.9367, , , 2007-09-20 ,Thu, 2.1500, 2.2517, 2.4000, 2.9433, 2.9650, 2.7500, 2.7850, 2.8150, 2.8500, 2.8667, 2.8850, 2.9083, 2.9242, , , 2007-09-19 ,Wed, 2.2000, 2.2617, 2.4000, 2.9417, 2.9567, 2.7567, 2.7833, 2.8133, 2.8475, 2.8667, 2.8850, 2.9083, 2.9217, , , 2007-09-18 ,Tue, 2.2500, 2.3000, 2.4500, 2.9583, 2.9767, 2.7783, 2.8050, 2.8283, 2.8600, 2.8833, 2.9050, 2.9267, 2.9383, , , 2007-09-17 ,Mon, 2.2500, 2.3000, 2.4500, 2.9550, 2.9750, 2.7800, 2.8050, 2.8292, 2.8650, 2.8892, 2.9075, 2.9250, 2.9367, , , 2007-09-14 ,Fri, 2.3000, 2.2833, 2.4000, 2.9550, 2.9742, 2.7917, 2.8150, 2.8417, 2.8758, 2.8950, 2.9125, 2.9267, 2.9392, , , 2007-09-13 ,Thu, 2.4500, 2.5000, 2.5500, 2.9883, 3.0008, 2.8833, 2.9017, 2.9217, 2.9350, 2.9567, 2.9625, 2.9700, 2.9783, , , 2007-09-12 ,Wed, 2.3000, 2.4283, 2.5500, 2.9900, 3.0033, 2.8883, 2.9067, 2.9250, 2.9392, 2.9508, 2.9625, 2.9700, 2.9800, , , 2007-09-11 ,Tue, 2.4000, 2.5500, 2.6000, 3.0033, 3.0158, 2.9000, 2.9183, 2.9367, 2.9517, 2.9633, 2.9733, 2.9833, 2.9933, , , 2007-09-10 ,Mon, 2.4000, 2.5500, 2.6000, 3.0092, 3.0225, 2.9008, 2.9200, 2.9400, 2.9550, 2.9692, 2.9792, 2.9892, 2.9992, , , 2007-09-07 ,Fri, 2.4117, 2.5500, 2.6000, 3.0125, 3.0250, 2.9000, 2.9217, 2.9417, 2.9567, 2.9700, 2.9800, 2.9925, 3.0033, , , 2007-09-06 ,Thu, 2.4800, 2.5500, 2.6000, 3.0125, 3.0242, 2.9000, 2.9233, 2.9433, 2.9542, 2.9667, 2.9792, 2.9917, 3.0025, , , 2007-09-05 ,Wed, 2.4750, 2.5933, 2.6400, 3.0117, 3.0250, 2.9000, 2.9200, 2.9417, 2.9550, 2.9667, 2.9800, 2.9917, 3.0017, , , 2007-09-04 ,Tue, 2.4750, 2.5867, 2.6317, 3.0117, 3.0217, 2.9000, 2.9217, 2.9417, 2.9567, 2.9683, 2.9783, 2.9900, 3.0000, , , 2007-09-03 ,Mon, 2.5083, 2.5500, 2.6250, 3.0067, 3.0192, 2.9008, 2.9200, 2.9400, 2.9558, 2.9658, 2.9767, 2.9867, 2.9967, , , 2007-08-31 ,Fri, 2.5000, 2.5500, 2.6000, 2.9900, 3.0025, 2.8967, 2.9175, 2.9367, 2.9500, 2.9617, 2.9667, 2.9717, 2.9817, , , 2007-08-30 ,Thu, 2.4500, 2.5500, 2.6000, 2.9883, 3.0033, 2.8950, 2.9167, 2.9383, 2.9517, 2.9617, 2.9633, 2.9700, 2.9783, , , 2007-08-29 ,Wed, 2.4500, 2.5500, 2.6000, 2.9592, 2.9600, 2.8800, 2.9000, 2.9267, 2.9300, 2.9433, 2.9400, 2.9400, 2.9500, , , 2007-08-28 ,Tue, 2.3000, 2.4917, 2.5500, 2.9500, 2.9500, 2.8500, 2.8900, 2.9000, 2.9000, 2.9200, 2.9200, 2.9233, 2.9400, , , 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 2.3500, 2.5000, 2.5500, 2.9333, 2.9517, 2.8633, 2.8717, 2.8917, 2.9000, 2.9200, 2.9200, 2.9200, 2.9233, , , 2007-08-23 ,Thu, 2.4000, 2.5167, 2.6000, 2.9417, 2.9800, 2.8800, 2.8900, 2.9000, 2.9100, 2.9300, 2.9300, 2.9300, 2.9317, , , 2007-08-22 ,Wed, 2.5200, 2.5233, 2.6500, 2.9100, 2.9500, 2.8700, 2.8917, 2.9000, 2.9000, 2.9000, 2.9000, 2.9000, 2.9000, , , 2007-08-21 ,Tue, 2.5200, 2.5967, 2.6500, 2.9308, 2.9650, 2.8700, 2.9017, 2.9033, 2.9050, 2.9058, 2.9100, 2.9100, 2.9192, , , 2007-08-20 ,Mon, 2.5850, 2.5700, 2.6483, 2.9475, 2.9917, 2.8633, 2.9100, 2.9100, 2.9133, 2.9200, 2.9242, 2.9300, 2.9383, , , 2007-08-17 ,Fri, 2.5000, 2.5550, 2.6033, 2.9525, 2.9817, 2.8500, 2.9000, 2.9008, 2.9017, 2.9067, 2.9067, 2.9150, 2.9350, , , 2007-08-16 ,Thu, 2.5000, 2.5533, 2.6000, 2.9500, 2.9850, 2.8067, 2.8400, 2.8458, 2.8567, 2.8817, 2.8917, 2.9033, 2.9217, , , 2007-08-15 ,Wed, 2.4000, 2.4500, 2.5500, 2.8933, 2.9417, 2.7450, 2.7617, 2.7725, 2.7967, 2.8150, 2.8417, 2.8483, 2.8733, , , 2007-08-14 ,Tue, 2.3500, 2.5000, 2.5500, 2.9133, 2.9617, 2.7517, 2.7617, 2.7733, 2.8033, 2.8142, 2.8433, 2.8633, 2.8933, , , 2007-08-13 ,Mon, 2.5550, 2.6300, 2.6283, 2.9242, 2.9800, 2.7500, 2.7600, 2.7708, 2.8000, 2.8142, 2.8417, 2.8717, 2.9042, , , 2007-08-10 ,Fri, 2.7217, 2.6900, 2.6833, 2.9267, 2.9667, 2.7350, 2.7450, 2.7575, 2.7817, 2.8008, 2.8300, 2.8567, 2.9067, , , 2007-08-09 ,Thu, 2.7000, 2.7000, 2.6967, 3.0100, 3.0400, 2.7400, 2.7608, 2.8008, 2.8500, 2.8808, 2.9117, 2.9500, 2.9850, , , 2007-08-08 ,Wed, 2.5867, 2.6017, 2.6017, 3.0100, 3.0300, 2.7217, 2.7600, 2.7900, 2.8275, 2.8700, 2.9000, 2.9400, 2.9700, , , 2007-08-07 ,Tue, 2.6300, 2.6200, 2.6017, 2.9958, 3.0200, 2.7183, 2.7417, 2.7800, 2.8250, 2.8700, 2.9000, 2.9300, 2.9658, , , 2007-08-06 ,Mon, 2.6367, 2.6000, 2.6000, 2.9700, 3.0017, 2.7075, 2.7317, 2.7633, 2.8033, 2.8400, 2.8800, 2.9100, 2.9400, , , 2007-08-03 ,Fri, 2.5708, 2.5708, 2.5708, 2.9942, 3.0283, 2.7117, 2.7392, 2.7783, 2.8283, 2.8608, 2.8992, 2.9300, 2.9692, , , 2007-08-02 ,Thu, 2.5442, 2.5408, 2.5408, 2.9942, 3.0242, 2.7033, 2.7338, 2.7792, 2.8150, 2.8542, 2.8900, 2.9308, 2.9642, , , 2007-08-01 ,Wed, 2.5000, 2.5200, 2.5400, 2.9717, 2.9967, 2.6950, 2.7317, 2.7700, 2.7958, 2.8500, 2.8867, 2.9092, 2.9358, , , 2007-07-31 ,Tue, 2.5417, 2.5400, 2.5400, 2.9975, 3.0275, 2.7075, 2.7475, 2.7783, 2.8217, 2.8542, 2.8883, 2.9383, 2.9683, , , 2007-07-30 ,Mon, 2.5017, 2.5200, 2.5217, 2.9783, 3.0117, 2.7075, 2.7483, 2.7875, 2.8183, 2.8533, 2.8792, 2.9233, 2.9467, , , 2007-07-27 ,Fri, 2.5100, 2.5200, 2.5400, 2.9960, 3.0208, 2.7100, 2.7442, 2.7842, 2.8300, 2.8617, 2.8992, 2.9300, 2.9675, , , 2007-07-26 ,Thu, 2.5000, 2.5500, 2.5600, 3.0525, 3.0800, 2.7375, 2.7675, 2.8200, 2.8642, 2.9083, 2.9483, 2.9825, 3.0200, , , 2007-07-25 ,Wed, 2.5000, 2.5400, 2.5600, 3.0300, 3.0617, 2.7292, 2.7600, 2.8092, 2.8500, 2.8892, 2.9292, 2.9650, 2.9992, , , 2007-07-24 ,Tue, 2.5350, 2.5500, 2.5600, 3.0500, 3.0883, 2.7258, 2.7700, 2.8200, 2.8600, 2.8983, 2.9467, 2.9800, 3.0175, , , 2007-07-23 ,Mon, 2.5500, 2.5517, 2.5600, 3.0267, 3.0583, 2.7100, 2.7500, 2.7900, 2.8350, 2.8733, 2.9183, 2.9500, 2.9883, , , 2007-07-20 ,Fri, 2.5500, 2.5500, 2.5600, 3.0683, 3.1000, 2.7200, 2.7633, 2.7983, 2.8500, 2.8900, 2.9300, 2.9800, 3.0200, , , 2007-07-19 ,Thu, 2.5500, 2.5500, 2.5600, 3.0633, 3.1017, 2.7200, 2.7600, 2.8000, 2.8500, 2.8833, 2.9317, 2.9800, 3.0200, , , 2007-07-18 ,Wed, 2.5283, 2.5300, 2.5500, 3.0600, 3.1000, 2.7233, 2.7683, 2.8100, 2.8550, 2.9000, 2.9442, 2.9858, 3.0200, , , 2007-07-17 ,Tue, 2.3400, 2.4800, 2.5300, 3.0642, 3.1000, 2.7075, 2.7400, 2.7883, 2.8400, 2.8800, 2.9300, 2.9800, 3.0158, , , 2007-07-16 ,Mon, 2.3733, 2.5000, 2.5783, 3.1000, 3.1325, 2.7300, 2.7750, 2.8200, 2.8700, 2.8917, 2.9500, 3.0100, 3.0517, , , 2007-07-13 ,Fri, 2.3833, 2.5217, 2.5600, 3.0800, 3.1300, 2.7358, 2.7700, 2.8100, 2.8700, 2.8917, 2.9500, 3.0083, 3.0500, , , 2007-07-12 ,Thu, 2.4767, 2.5467, 2.5800, 3.0517, 3.1017, 2.7200, 2.7475, 2.7950, 2.8500, 2.8733, 2.9325, 2.9925, 3.0250, , , 2007-07-11 ,Wed, 2.4967, 2.5500, 2.5800, 3.0342, 3.0850, 2.7108, 2.7417, 2.7900, 2.8400, 2.8733, 2.9300, 2.9758, 3.0067, , , 2007-07-10 ,Tue, 2.5800, 2.5800, 2.6000, 3.0700, 3.1200, 2.7217, 2.7525, 2.8000, 2.8642, 2.9000, 2.9533, 3.0025, 3.0500, , , 2007-07-09 ,Mon, 2.6000, 2.6000, 2.6000, 3.0567, 3.1167, 2.7200, 2.7533, 2.8017, 2.8617, 2.8975, 2.9517, 2.9967, 3.0400, , , 2007-07-06 ,Fri, 2.6050, 2.6067, 2.6067, 3.0500, 3.1000, 2.7100, 2.7500, 2.8000, 2.8600, 2.8900, 2.9492, 2.9892, 3.0300, , , 2007-07-05 ,Thu, 2.6683, 2.6300, 2.6300, 3.0375, 3.0700, 2.7058, 2.7400, 2.7817, 2.8458, 2.8708, 2.9300, 2.9700, 3.0058, , , 2007-07-04 ,Wed, 2.6133, 2.6100, 2.6100, 3.0283, 3.0558, 2.7058, 2.7400, 2.7817, 2.8358, 2.8617, 2.9192, 2.9542, 2.9900, , , 2007-07-03 ,Tue, 2.5783, 2.5800, 2.5817, 3.0283, 3.0492, 2.6900, 2.7400, 2.7800, 2.8250, 2.8575, 2.9100, 2.9400, 2.9900, , , 2007-07-02 ,Mon, 2.5800, 2.5900, 2.5900, 3.0300, 3.0500, 2.6933, 2.7450, 2.7900, 2.8300, 2.8700, 2.9192, 2.9500, 2.9950, , , 2007-06-29 ,Fri, 2.6100, 2.6100, 2.6100, 3.0300, 3.0500, 2.7000, 2.7558, 2.7875, 2.8300, 2.8700, 2.9133, 2.9500, 2.9900, , , 2007-06-28 ,Thu, 2.6200, 2.6200, 2.6200, 3.0133, 3.0400, 2.7017, 2.7500, 2.7900, 2.8250, 2.8642, 2.9033, 2.9400, 2.9750, , , 2007-06-27 ,Wed, 2.8000, 2.7000, 2.6800, 2.9950, 3.0267, 2.6800, 2.7300, 2.7700, 2.8100, 2.8400, 2.8800, 2.9167, 2.9567, , , 2007-06-26 ,Tue, 2.6417, 2.6400, 2.6200, 2.9858, 3.0258, 2.6700, 2.7300, 2.7642, 2.7983, 2.8400, 2.8883, 2.9175, 2.9550, , , 2007-06-25 ,Mon, 2.6000, 2.6200, 2.6200, 3.0017, 3.0375, 2.6692, 2.7350, 2.7758, 2.8075, 2.8500, 2.8967, 2.9275, 2.9675, , , 2007-06-22 ,Fri, 2.7200, 2.7200, 2.6817, 3.0162, 3.0542, 2.6675, 2.7200, 2.7658, 2.8142, 2.8600, 2.9000, 2.9350, 2.9800, , , 2007-06-21 ,Thu, 2.5967, 2.6000, 2.5517, 2.9558, 2.9933, 2.5700, 2.6300, 2.6800, 2.7400, 2.7750, 2.8333, 2.8700, 2.9150, , , 2007-06-20 ,Wed, 2.4983, 2.4967, 2.4967, 2.9125, 2.9558, 2.5400, 2.5933, 2.6500, 2.6975, 2.7492, 2.7992, 2.8400, 2.8800, , , 2007-06-19 ,Tue, 2.4200, 2.4200, 2.4200, 2.8967, 2.9400, 2.4983, 2.5667, 2.6100, 2.6675, 2.7200, 2.7800, 2.8200, 2.8567, , , 2007-06-18 ,Mon, 2.4183, 2.4200, 2.4200, 2.8917, 2.9392, 2.4975, 2.5600, 2.6150, 2.6617, 2.7292, 2.7700, 2.8100, 2.8567, , , 2007-06-15 ,Fri, 2.4017, 2.4050, 2.4200, 2.8900, 2.9317, 2.4933, 2.5533, 2.6133, 2.6633, 2.7225, 2.7642, 2.8033, 2.8475, , , 2007-06-14 ,Thu, 2.4200, 2.4200, 2.4200, 2.8767, 2.9158, 2.4892, 2.5500, 2.6000, 2.6533, 2.7000, 2.7417, 2.7900, 2.8300, , , 2007-06-13 ,Wed, 2.3900, 2.3917, 2.3983, 2.8767, 2.9125, 2.4883, 2.5475, 2.6008, 2.6508, 2.6925, 2.7500, 2.7892, 2.8317, , , 2007-06-12 ,Tue, 2.1300, 2.2500, 2.3200, 2.8408, 2.8808, 2.4767, 2.5350, 2.5800, 2.6358, 2.6775, 2.7300, 2.7667, 2.8100, , , 2007-06-11 ,Mon, 2.1783, 2.2200, 2.3200, 2.8350, 2.8742, 2.4758, 2.5333, 2.5800, 2.6342, 2.6800, 2.7300, 2.7608, 2.8042, , , 2007-06-08 ,Fri, 2.1833, 2.2500, 2.3200, 2.8542, 2.8900, 2.4783, 2.5283, 2.5842, 2.6325, 2.6867, 2.7342, 2.7800, 2.8200, , , 2007-06-07 ,Thu, 2.2300, 2.2500, 2.3200, 2.8550, 2.8900, 2.4808, 2.5300, 2.5900, 2.6300, 2.6900, 2.7367, 2.7800, 2.8200, , , 2007-06-06 ,Wed, 2.1333, 2.1933, 2.2983, 2.8592, 2.8967, 2.4783, 2.5300, 2.5833, 2.6317, 2.6808, 2.7375, 2.7858, 2.8217, , , 2007-06-05 ,Tue, 2.1400, 2.1800, 2.2683, 2.8458, 2.8850, 2.4742, 2.5300, 2.5808, 2.6308, 2.6742, 2.7325, 2.7733, 2.8083, , , 2007-06-04 ,Mon, 2.2200, 2.2217, 2.2800, 2.8600, 2.8842, 2.4733, 2.5300, 2.5900, 2.6400, 2.6858, 2.7333, 2.7800, 2.8250, , , 2007-06-01 ,Fri, 2.2400, 2.2400, 2.2800, 2.8433, 2.8767, 2.4700, 2.5200, 2.5800, 2.6300, 2.6775, 2.7200, 2.7700, 2.8125, , , 2007-05-31 ,Thu, 2.2333, 2.2400, 2.2600, 2.8425, 2.8767, 2.4700, 2.5175, 2.5783, 2.6275, 2.6617, 2.7200, 2.7642, 2.8033, , , 2007-05-30 ,Wed, 2.2317, 2.2383, 2.2583, 2.8317, 2.8700, 2.4667, 2.5217, 2.5633, 2.6217, 2.6633, 2.7117, 2.7600, 2.7925, , , 2007-05-29 ,Tue, 2.2000, 2.2017, 2.2200, 2.8200, 2.8567, 2.4642, 2.5100, 2.5700, 2.6175, 2.6642, 2.7000, 2.7500, 2.7900, , , 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 2.1600, 2.2000, 2.2200, 2.8100, 2.8300, 2.4592, 2.5000, 2.5600, 2.6042, 2.6558, 2.6900, 2.7300, 2.7700, , , 2007-05-24 ,Thu, 2.1300, 2.2000, 2.2200, 2.7900, 2.8208, 2.4550, 2.4908, 2.5417, 2.6000, 2.6467, 2.6867, 2.7292, 2.7608, , , 2007-05-23 ,Wed, 2.1767, 2.2200, 2.2400, 2.7958, 2.8300, 2.4600, 2.4867, 2.5492, 2.6000, 2.6450, 2.6858, 2.7300, 2.7608, , , 2007-05-22 ,Tue, 2.1967, 2.2000, 2.2400, 2.7500, 2.7800, 2.4300, 2.4650, 2.5150, 2.5650, 2.6058, 2.6450, 2.6858, 2.7117, , , 2007-05-21 ,Mon, 2.2600, 2.2600, 2.2600, 2.7200, 2.7500, 2.4225, 2.4600, 2.5100, 2.5500, 2.5800, 2.6300, 2.6617, 2.7000, , , 2007-05-18 ,Fri, 2.3200, 2.3000, 2.2817, 2.7167, 2.7500, 2.4200, 2.4500, 2.5000, 2.5475, 2.5700, 2.6175, 2.6567, 2.6875, , , 2007-05-17 ,Thu, 2.2600, 2.2600, 2.2600, 2.7100, 2.7400, 2.4100, 2.4450, 2.4900, 2.5400, 2.5700, 2.6100, 2.6500, 2.6800, , , 2007-05-16 ,Wed, 2.2633, 2.2600, 2.2517, 2.7100, 2.7400, 2.4100, 2.4467, 2.4900, 2.5400, 2.5700, 2.6100, 2.6500, 2.6800, , , 2007-05-15 ,Tue, 2.2517, 2.2333, 2.2333, 2.7000, 2.7300, 2.4000, 2.4300, 2.4800, 2.5300, 2.5600, 2.6000, 2.6400, 2.6700, , , 2007-05-14 ,Mon, 2.2150, 2.2067, 2.2100, 2.6708, 2.7100, 2.3858, 2.4200, 2.4700, 2.5200, 2.5475, 2.5800, 2.6300, 2.6500, , , 2007-05-11 ,Fri, 2.1433, 2.1800, 2.2000, 2.6733, 2.6950, 2.3808, 2.4183, 2.4600, 2.5108, 2.5400, 2.5800, 2.6183, 2.6467, , , 2007-05-10 ,Thu, 2.1783, 2.1983, 2.2000, 2.6800, 2.7100, 2.3842, 2.4200, 2.4700, 2.5158, 2.5400, 2.5800, 2.6300, 2.6500, , , 2007-05-09 ,Wed, 2.1800, 2.1983, 2.2100, 2.6600, 2.6967, 2.3800, 2.4142, 2.4642, 2.5075, 2.5383, 2.5717, 2.6175, 2.6400, , , 2007-05-08 ,Tue, 2.2000, 2.2000, 2.2100, 2.6583, 2.6942, 2.3775, 2.4158, 2.4642, 2.5025, 2.5375, 2.5683, 2.6125, 2.6400, , , 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 2.2033, 2.2200, 2.2200, 2.6583, 2.6900, 2.3750, 2.4075, 2.4500, 2.5000, 2.5417, 2.5617, 2.6067, 2.6367, , , 2007-05-03 ,Thu, 2.2000, 2.2167, 2.2183, 2.6600, 2.6833, 2.3700, 2.4050, 2.4500, 2.4933, 2.5242, 2.5567, 2.6033, 2.6350, , , 2007-05-02 ,Wed, 2.2000, 2.2000, 2.2000, 2.6275, 2.6500, 2.3558, 2.3900, 2.4300, 2.4800, 2.5000, 2.5317, 2.5800, 2.6000, , , 2007-05-01 ,Tue, 2.2000, 2.2000, 2.2000, 2.6117, 2.6317, 2.3500, 2.3858, 2.4242, 2.4700, 2.4883, 2.5275, 2.5617, 2.5825, , , 2007-04-30 ,Mon, 2.2000, 2.2000, 2.2000, 2.6200, 2.6400, 2.3500, 2.3858, 2.4242, 2.4700, 2.4892, 2.5283, 2.5658, 2.5900, , , 2007-04-27 ,Fri, 2.1933, 2.2000, 2.2000, 2.6150, 2.6367, 2.3500, 2.3900, 2.4200, 2.4617, 2.4900, 2.5300, 2.5625, 2.5900, , , 2007-04-26 ,Thu, 2.1800, 2.1800, 2.2000, 2.6067, 2.6300, 2.3400, 2.3800, 2.4158, 2.4600, 2.4933, 2.5275, 2.5600, 2.5867, , , 2007-04-25 ,Wed, 2.1567, 2.1800, 2.2000, 2.6042, 2.6300, 2.3300, 2.3700, 2.4100, 2.4558, 2.4900, 2.5208, 2.5600, 2.5842, , , 2007-04-24 ,Tue, 2.1783, 2.2000, 2.2000, 2.6000, 2.6300, 2.3300, 2.3800, 2.4100, 2.4500, 2.4800, 2.5200, 2.5600, 2.5825, , , 2007-04-23 ,Mon, 2.2000, 2.2000, 2.2000, 2.6050, 2.6250, 2.3308, 2.3792, 2.4117, 2.4500, 2.4783, 2.5183, 2.5617, 2.5883, , , 2007-04-20 ,Fri, 2.1800, 2.2000, 2.2000, 2.6058, 2.6258, 2.3300, 2.3675, 2.4075, 2.4500, 2.4808, 2.5208, 2.5600, 2.5842, , , 2007-04-19 ,Thu, 2.1800, 2.2000, 2.2000, 2.5983, 2.6175, 2.3242, 2.3642, 2.4050, 2.4433, 2.4800, 2.5108, 2.5500, 2.5700, , , 2007-04-18 ,Wed, 2.1783, 2.2000, 2.2000, 2.6000, 2.6200, 2.3142, 2.3600, 2.4000, 2.4400, 2.4742, 2.5108, 2.5500, 2.5700, , , 2007-04-17 ,Tue, 2.1600, 2.1800, 2.2000, 2.6075, 2.6292, 2.3167, 2.3600, 2.4000, 2.4458, 2.4758, 2.5100, 2.5592, 2.5800, , , 2007-04-16 ,Mon, 2.1600, 2.1700, 2.2000, 2.5800, 2.6042, 2.3142, 2.3533, 2.3900, 2.4400, 2.4600, 2.4900, 2.5400, 2.5600, , , 2007-04-13 ,Fri, 2.1300, 2.1800, 2.2100, 2.5700, 2.5950, 2.3125, 2.3525, 2.3900, 2.4317, 2.4500, 2.4800, 2.5300, 2.5500, , , 2007-04-12 ,Thu, 2.2000, 2.2200, 2.2200, 2.5700, 2.6000, 2.3100, 2.3500, 2.3900, 2.4325, 2.4500, 2.4800, 2.5300, 2.5500, , , 2007-04-11 ,Wed, 2.2000, 2.2000, 2.2000, 2.5700, 2.5900, 2.3100, 2.3500, 2.3900, 2.4300, 2.4500, 2.4817, 2.5300, 2.5500, , , 2007-04-10 ,Tue, 2.1500, 2.1700, 2.1800, 2.5700, 2.5900, 2.3050, 2.3400, 2.3800, 2.4300, 2.4500, 2.4800, 2.5300, 2.5500, , , 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 2.1500, 2.1600, 2.1800, 2.5517, 2.5725, 2.3025, 2.3367, 2.3733, 2.4192, 2.4500, 2.4800, 2.5108, 2.5300, , , 2007-04-04 ,Wed, 2.1500, 2.1500, 2.1900, 2.5417, 2.5700, 2.3000, 2.3300, 2.3700, 2.4142, 2.4400, 2.4700, 2.5067, 2.5267, , , 2007-04-03 ,Tue, 2.1400, 2.1600, 2.1800, 2.5283, 2.5500, 2.2942, 2.3250, 2.3600, 2.4025, 2.4358, 2.4667, 2.4900, 2.5158, , , 2007-04-02 ,Mon, 2.1200, 2.1600, 2.1800, 2.5275, 2.5500, 2.2950, 2.3200, 2.3500, 2.4000, 2.4333, 2.4633, 2.4933, 2.5133, , , 2007-03-30 ,Fri, , , , , , , , , , , , , , , , 2007-03-29 ,Thu, , , , , , , , , , , , , , , , 2007-03-28 ,Wed, , , , , , , , , , , , , , , , 2007-03-27 ,Tue, , , , , , , , , , , , , , , , 2007-03-26 ,Mon, , , , , , , , , , , , , , , , 2007-03-23 ,Fri, 2.2200, 2.2200, 2.2200, 2.5200, 2.5317, 2.2875, 2.3125, 2.3467, 2.3858, 2.4150, 2.4450, 2.4700, 2.4900, , , 2007-03-22 ,Thu, 2.2000, 2.2200, 2.2200, 2.5200, 2.5300, 2.2833, 2.3100, 2.3400, 2.3858, 2.4100, 2.4400, 2.4700, 2.4900, , , 2007-03-21 ,Wed, 2.2567, 2.2200, 2.2200, 2.5200, 2.5367, 2.2817, 2.3175, 2.3450, 2.3825, 2.4100, 2.4400, 2.4725, 2.4900, , , 2007-03-20 ,Tue, 2.1967, 2.2000, 2.2200, 2.5142, 2.5300, 2.2800, 2.3200, 2.3400, 2.3858, 2.4100, 2.4400, 2.4675, 2.4958, , , 2007-03-19 ,Mon, 2.1200, 2.1800, 2.2000, 2.4900, 2.5100, 2.2758, 2.3100, 2.3367, 2.3800, 2.4000, 2.4200, 2.4500, 2.4700, , , 2007-03-16 ,Fri, 2.2000, 2.2000, 2.2200, 2.4767, 2.4975, 2.2750, 2.3100, 2.3367, 2.3725, 2.3933, 2.4100, 2.4350, 2.4550, , , 2007-03-15 ,Thu, 2.2200, 2.2200, 2.2200, 2.4700, 2.4900, 2.2800, 2.3058, 2.3342, 2.3725, 2.3900, 2.4075, 2.4300, 2.4475, , , 2007-03-14 ,Wed, 2.1783, 2.2000, 2.2200, 2.4600, 2.4700, 2.2525, 2.2800, 2.3133, 2.3500, 2.3733, 2.4000, 2.4150, 2.4350, , , 2007-03-13 ,Tue, 2.0800, 2.1400, 2.1842, 2.4667, 2.4858, 2.2450, 2.2758, 2.3058, 2.3500, 2.3750, 2.4042, 2.4267, 2.4467, , , 2007-03-12 ,Mon, 2.0800, 2.1000, 2.1200, 2.4800, 2.5000, 2.2400, 2.2700, 2.3000, 2.3500, 2.3758, 2.4100, 2.4342, 2.4600, , , 2007-03-09 ,Fri, 2.0200, 2.0300, 2.0800, 2.4500, 2.4700, 2.2300, 2.2500, 2.2800, 2.3325, 2.3600, 2.3800, 2.4100, 2.4300, , , 2007-03-08 ,Thu, 2.0000, 2.0017, 2.0600, 2.4400, 2.4600, 2.2200, 2.2475, 2.2800, 2.3200, 2.3525, 2.3758, 2.4000, 2.4200, , , 2007-03-07 ,Wed, 2.0200, 2.0200, 2.0500, 2.4258, 2.4400, 2.2150, 2.2458, 2.2750, 2.3100, 2.3433, 2.3650, 2.3900, 2.4067, , , 2007-03-06 ,Tue, 2.0200, 2.0200, 2.0400, 2.4200, 2.4350, 2.2133, 2.2433, 2.2733, 2.3025, 2.3400, 2.3600, 2.3833, 2.4000, , , 2007-03-05 ,Mon, 1.9817, 2.0000, 2.0200, 2.4100, 2.4200, 2.2100, 2.2400, 2.2700, 2.3000, 2.3300, 2.3500, 2.3650, 2.3900, , , 2007-03-02 ,Fri, 2.0200, 2.0200, 2.0217, 2.4400, 2.4600, 2.2242, 2.2500, 2.2900, 2.3200, 2.3433, 2.3800, 2.4000, 2.4200, , , 2007-03-01 ,Thu, 2.0200, 2.0200, 2.0217, 2.4442, 2.4625, 2.2233, 2.2542, 2.2900, 2.3200, 2.3400, 2.3767, 2.4042, 2.4175, , , 2007-02-28 ,Wed, 2.0000, 2.0200, 2.0300, 2.4425, 2.4600, 2.2200, 2.2500, 2.2900, 2.3200, 2.3400, 2.3750, 2.4025, 2.4167, , , 2007-02-27 ,Tue, 2.0200, 2.0300, 2.0400, 2.4667, 2.4850, 2.2267, 2.2567, 2.2933, 2.3300, 2.3600, 2.3900, 2.4200, 2.4483, , , 2007-02-26 ,Mon, 2.0300, 2.0400, 2.0433, 2.4700, 2.4942, 2.2275, 2.2500, 2.2900, 2.3300, 2.3642, 2.3958, 2.4300, 2.4425, , , 2007-02-23 ,Fri, 2.0300, 2.0400, 2.0600, 2.4742, 2.5000, 2.2225, 2.2442, 2.2900, 2.3300, 2.3625, 2.3925, 2.4325, 2.4483, , , 2007-02-22 ,Thu, 2.0300, 2.0400, 2.0600, 2.4700, 2.4900, 2.2200, 2.2400, 2.2800, 2.3217, 2.3575, 2.3883, 2.4200, 2.4400, , , 2007-02-21 ,Wed, 2.0483, 2.0600, 2.0700, 2.4700, 2.4900, 2.2125, 2.2350, 2.2733, 2.3200, 2.3542, 2.3858, 2.4200, 2.4400, , , 2007-02-20 ,Tue, 2.0600, 2.0600, 2.0800, 2.4700, 2.4900, 2.2150, 2.2358, 2.2750, 2.3200, 2.3567, 2.3867, 2.4250, 2.4400, , , 2007-02-19 ,Mon, 2.0583, 2.0600, 2.0800, 2.4700, 2.4900, 2.2167, 2.2367, 2.2767, 2.3200, 2.3542, 2.3867, 2.4242, 2.4400, , , 2007-02-16 ,Fri, 2.0500, 2.0600, 2.0700, 2.4700, 2.4900, 2.2117, 2.2350, 2.2733, 2.3200, 2.3533, 2.3833, 2.4225, 2.4400, , , 2007-02-15 ,Thu, 2.0600, 2.0600, 2.0700, 2.4700, 2.4950, 2.2100, 2.2350, 2.2750, 2.3200, 2.3550, 2.3850, 2.4233, 2.4400, , , 2007-02-14 ,Wed, 2.0017, 2.0200, 2.0400, 2.4625, 2.4900, 2.2050, 2.2300, 2.2700, 2.3117, 2.3500, 2.3800, 2.4117, 2.4342, , , 2007-02-13 ,Tue, 2.0383, 2.0383, 2.0567, 2.4625, 2.4850, 2.2033, 2.2300, 2.2700, 2.3117, 2.3500, 2.3800, 2.4125, 2.4333, , , 2007-02-12 ,Mon, 2.0500, 2.0600, 2.0800, 2.4700, 2.4900, 2.2100, 2.2400, 2.2800, 2.3200, 2.3500, 2.3800, 2.4142, 2.4400, , , 2007-02-09 ,Fri, 2.0600, 2.0700, 2.0783, 2.4700, 2.4992, 2.2067, 2.2367, 2.2800, 2.3200, 2.3500, 2.3700, 2.4200, 2.4400, , , 2007-02-08 ,Thu, 2.0600, 2.0600, 2.0700, 2.4700, 2.5000, 2.2042, 2.2333, 2.2750, 2.3150, 2.3500, 2.3700, 2.4100, 2.4400, , , 2007-02-07 ,Wed, 2.0600, 2.0600, 2.0700, 2.4700, 2.5000, 2.2058, 2.2308, 2.2700, 2.3150, 2.3500, 2.3717, 2.4100, 2.4400, , , 2007-02-06 ,Tue, 2.0600, 2.0600, 2.0700, 2.4600, 2.4850, 2.2000, 2.2258, 2.2650, 2.3067, 2.3400, 2.3600, 2.4058, 2.4400, , , 2007-02-05 ,Mon, 2.0733, 2.0700, 2.0700, 2.4600, 2.4892, 2.1975, 2.2200, 2.2600, 2.3000, 2.3383, 2.3608, 2.4092, 2.4392, , , 2007-02-02 ,Fri, 2.0667, 2.0700, 2.0700, 2.4717, 2.5192, 2.2100, 2.2400, 2.2742, 2.3200, 2.3583, 2.3800, 2.4233, 2.4500, , , 2007-02-01 ,Thu, 2.0667, 2.0700, 2.0700, 2.4725, 2.5167, 2.2058, 2.2400, 2.2767, 2.3200, 2.3508, 2.3792, 2.4183, 2.4492, , , 2007-01-31 ,Wed, 2.0700, 2.0700, 2.0700, 2.4817, 2.5100, 2.1900, 2.2250, 2.2608, 2.3067, 2.3417, 2.3742, 2.4100, 2.4400, , , 2007-01-30 ,Tue, 2.0500, 2.0500, 2.0517, 2.4700, 2.4900, 2.1725, 2.2142, 2.2500, 2.2925, 2.3300, 2.3633, 2.3942, 2.4275, , , 2007-01-29 ,Mon, 2.0400, 2.0500, 2.0500, 2.4450, 2.4658, 2.1650, 2.2100, 2.2442, 2.2800, 2.3158, 2.3500, 2.3800, 2.4058, , , 2007-01-26 ,Fri, 2.0400, 2.0600, 2.0600, 2.4450, 2.4667, 2.1600, 2.2100, 2.2375, 2.2800, 2.3142, 2.3500, 2.3800, 2.4083, , , 2007-01-25 ,Thu, 2.0283, 2.0583, 2.0600, 2.4342, 2.4558, 2.1558, 2.2033, 2.2300, 2.2717, 2.3100, 2.3425, 2.3700, 2.3958, , , 2007-01-24 ,Wed, 2.0517, 2.0517, 2.0533, 2.4300, 2.4500, 2.1550, 2.2000, 2.2267, 2.2700, 2.3050, 2.3400, 2.3658, 2.3900, , , 2007-01-23 ,Tue, 2.0600, 2.0600, 2.0600, 2.4258, 2.4458, 2.1600, 2.2000, 2.2267, 2.2700, 2.3058, 2.3400, 2.3667, 2.3867, , , 2007-01-22 ,Mon, 2.0000, 2.0000, 2.0200, 2.4342, 2.4558, 2.1600, 2.1983, 2.2283, 2.2742, 2.3092, 2.3400, 2.3700, 2.3900, , , 2007-01-19 ,Fri, 1.9800, 2.0000, 2.0200, 2.4333, 2.4575, 2.1550, 2.1933, 2.2200, 2.2700, 2.3025, 2.3333, 2.3700, 2.3900, , , 2007-01-18 ,Thu, 2.0000, 2.0200, 2.0300, 2.4350, 2.4600, 2.1567, 2.1900, 2.2200, 2.2692, 2.3033, 2.3358, 2.3700, 2.3917, , , 2007-01-17 ,Wed, 2.0000, 2.0200, 2.0200, 2.4200, 2.4492, 2.1483, 2.1800, 2.2100, 2.2567, 2.2967, 2.3283, 2.3500, 2.3825, , , 2007-01-16 ,Tue, 1.9800, 2.0200, 2.0200, 2.4300, 2.4567, 2.1492, 2.1800, 2.2100, 2.2600, 2.3000, 2.3325, 2.3600, 2.3900, , , 2007-01-15 ,Mon, 1.9500, 2.0000, 2.0200, 2.4300, 2.4600, 2.1492, 2.1800, 2.2100, 2.2567, 2.2967, 2.3300, 2.3600, 2.3900, , , 2007-01-12 ,Fri, 2.0917, 2.0700, 2.0700, 2.4258, 2.4550, 2.1433, 2.1800, 2.2100, 2.2533, 2.2933, 2.3300, 2.3550, 2.3858, , , 2007-01-11 ,Thu, 2.0500, 2.0500, 2.0500, 2.4000, 2.4358, 2.1342, 2.1725, 2.2042, 2.2425, 2.2800, 2.3142, 2.3442, 2.3758, , , 2007-01-10 ,Wed, 2.0000, 2.0000, 2.0200, 2.3958, 2.4300, 2.1300, 2.1700, 2.2000, 2.2400, 2.2800, 2.3100, 2.3400, 2.3700, , , 2007-01-09 ,Tue, 1.9467, 1.9900, 2.0117, 2.4025, 2.4400, 2.1358, 2.1775, 2.2075, 2.2500, 2.2900, 2.3200, 2.3500, 2.3800, , , 2007-01-08 ,Mon, 2.1217, 2.1000, 2.1000, 2.4058, 2.4400, 2.1458, 2.1958, 2.2175, 2.2500, 2.2900, 2.3200, 2.3500, 2.3800, , , 2007-01-05 ,Fri, 2.1333, 2.1000, 2.1000, 2.3867, 2.4283, 2.1433, 2.1783, 2.2067, 2.2467, 2.2725, 2.3025, 2.3383, 2.3642, , , 2007-01-04 ,Thu, 2.1200, 2.1000, 2.1000, 2.3758, 2.4200, 2.1375, 2.1683, 2.1992, 2.2383, 2.2625, 2.2925, 2.3300, 2.3533, , , 2007-01-03 ,Wed, 2.0967, 2.0783, 2.0783, 2.3667, 2.4083, 2.1200, 2.1500, 2.1800, 2.2142, 2.2400, 2.2700, 2.3100, 2.3433, , , 2007-01-02 ,Tue, 2.0517, 2.0517, 2.0517, 2.3617, 2.4067, 2.1108, 2.1392, 2.1700, 2.2092, 2.2300, 2.2600, 2.3000, 2.3400, , , 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 2.0500, 2.0500, 2.0500, 2.3517, 2.3900, 2.1025, 2.1358, 2.1667, 2.2000, 2.2242, 2.2533, 2.2900, 2.3300, , , 2006-12-28 ,Thu, 2.0550, 2.0517, 2.0517, 2.3400, 2.3717, 2.1017, 2.1300, 2.1600, 2.1900, 2.2100, 2.2400, 2.2800, 2.3200, , , 2006-12-27 ,Wed, 2.1667, 2.0758, 2.0642, 2.3317, 2.3617, 2.0800, 2.1175, 2.1492, 2.1767, 2.2033, 2.2333, 2.2717, 2.3083, , , 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 2.0800, 2.0700, 2.0600, 2.3258, 2.3567, 2.0700, 2.1150, 2.1450, 2.1758, 2.1992, 2.2283, 2.2667, 2.3050, , , 2006-12-21 ,Thu, 2.1000, 2.1200, 2.0800, 2.3208, 2.3508, 2.0608, 2.1100, 2.1400, 2.1700, 2.1908, 2.2208, 2.2608, 2.3000, , , 2006-12-20 ,Wed, 2.0600, 2.0400, 2.0300, 2.3125, 2.3425, 2.0508, 2.0900, 2.1200, 2.1600, 2.1800, 2.2108, 2.2500, 2.2900, , , 2006-12-19 ,Tue, 2.0100, 2.0017, 2.0200, 2.3000, 2.3300, 2.0475, 2.0825, 2.1100, 2.1500, 2.1700, 2.2000, 2.2400, 2.2700, , , 2006-12-18 ,Mon, 1.9833, 2.0000, 2.0200, 2.2900, 2.3200, 2.0358, 2.0750, 2.1000, 2.1400, 2.1600, 2.1900, 2.2283, 2.2583, , , 2006-12-15 ,Fri, 2.0300, 2.0000, 2.0000, 2.2600, 2.3000, 2.0175, 2.0500, 2.0800, 2.1200, 2.1400, 2.1717, 2.2100, 2.2300, , , 2006-12-14 ,Thu, 1.9033, 1.9400, 1.9400, 2.2600, 2.3000, 2.0000, 2.0433, 2.0800, 2.1083, 2.1392, 2.1700, 2.2017, 2.2292, , , 2006-12-13 ,Wed, 1.7000, 1.8000, 1.8400, 2.2700, 2.3100, 1.9900, 2.0358, 2.0658, 2.1100, 2.1400, 2.1700, 2.2100, 2.2300, , , 2006-12-12 ,Tue, 1.7000, 1.7800, 1.8400, 2.2600, 2.3000, 1.9875, 2.0300, 2.0617, 2.1100, 2.1233, 2.1500, 2.2000, 2.2200, , , 2006-12-11 ,Mon, 1.7100, 1.7700, 1.8300, 2.2300, 2.2800, 1.9800, 2.0175, 2.0475, 2.0958, 2.1100, 2.1300, 2.1700, 2.2000, , , 2006-12-08 ,Fri, 1.6800, 1.7500, 1.8200, 2.2117, 2.2500, 1.9700, 2.0100, 2.0400, 2.0833, 2.1067, 2.1267, 2.1600, 2.1900, , , 2006-12-07 ,Thu, 1.6300, 1.7000, 1.7800, 2.2000, 2.2358, 1.9692, 2.0033, 2.0400, 2.0800, 2.1000, 2.1200, 2.1508, 2.1800, , , 2006-12-06 ,Wed, 1.6400, 1.7333, 1.7800, 2.1900, 2.2250, 1.9667, 2.0017, 2.0300, 2.0700, 2.0900, 2.1167, 2.1467, 2.1700, , , 2006-12-05 ,Tue, 1.8050, 1.8000, 1.8300, 2.1867, 2.2150, 1.9642, 2.0017, 2.0300, 2.0700, 2.0892, 2.1100, 2.1400, 2.1667, , , 2006-12-04 ,Mon, 1.8400, 1.8400, 1.8600, 2.1875, 2.2200, 1.9600, 2.0000, 2.0300, 2.0675, 2.0900, 2.1200, 2.1458, 2.1658, , , 2006-12-01 ,Fri, 1.8417, 1.8500, 1.8500, 2.1900, 2.2200, 1.9600, 2.0000, 2.0300, 2.0700, 2.0900, 2.1200, 2.1500, 2.1700, , , 2006-11-30 ,Thu, 1.8933, 1.8400, 1.8400, 2.1800, 2.2100, 1.9500, 1.9800, 2.0200, 2.0600, 2.0800, 2.1100, 2.1400, 2.1600, , , 2006-11-29 ,Wed, 1.8417, 1.8000, 1.8000, 2.1742, 2.2008, 1.9400, 1.9750, 2.0133, 2.0517, 2.0733, 2.1025, 2.1317, 2.1525, , , 2006-11-28 ,Tue, 1.8683, 1.8000, 1.8000, 2.1700, 2.2025, 1.9383, 1.9700, 2.0067, 2.0500, 2.0700, 2.1000, 2.1300, 2.1500, , , 2006-11-27 ,Mon, 1.8000, 1.7900, 1.7900, 2.1700, 2.2000, 1.9383, 1.9700, 2.0067, 2.0500, 2.0700, 2.0917, 2.1300, 2.1500, , , 2006-11-24 ,Fri, 1.8283, 1.7933, 1.7917, 2.1733, 2.2017, 1.9333, 1.9692, 2.0033, 2.0408, 2.0633, 2.0933, 2.1267, 2.1492, , , 2006-11-23 ,Thu, 1.7817, 1.7800, 1.7817, 2.1700, 2.2000, 1.9283, 1.9583, 1.9992, 2.0400, 2.0600, 2.0900, 2.1192, 2.1475, , , 2006-11-22 ,Wed, 1.7800, 1.7800, 1.7800, 2.1717, 2.2000, 1.9200, 1.9558, 1.9967, 2.0300, 2.0600, 2.0900, 2.1200, 2.1483, , , 2006-11-21 ,Tue, 1.7617, 1.7767, 1.7800, 2.1717, 2.2000, 1.9208, 1.9567, 1.9958, 2.0300, 2.0600, 2.0900, 2.1200, 2.1458, , , 2006-11-20 ,Mon, 1.8200, 1.8000, 1.7800, 2.1800, 2.2100, 1.9200, 1.9517, 1.9908, 2.0308, 2.0617, 2.0908, 2.1225, 2.1517, , , 2006-11-17 ,Fri, 1.8200, 1.8000, 1.7817, 2.1842, 2.2167, 1.9175, 1.9558, 2.0000, 2.0350, 2.0642, 2.0942, 2.1283, 2.1558, , , 2006-11-16 ,Thu, 1.8300, 1.7800, 1.7633, 2.1700, 2.2000, 1.9067, 1.9400, 1.9800, 2.0200, 2.0500, 2.0800, 2.1200, 2.1400, , , 2006-11-15 ,Wed, 1.8000, 1.7750, 1.7600, 2.1400, 2.1633, 1.8958, 1.9300, 1.9700, 2.0100, 2.0392, 2.0683, 2.1008, 2.1217, , , 2006-11-14 ,Tue, 1.7967, 1.7500, 1.7500, 2.1300, 2.1500, 1.8900, 1.9242, 1.9642, 2.0000, 2.0200, 2.0500, 2.0900, 2.1075, , , 2006-11-13 ,Mon, 1.7500, 1.7500, 1.7450, 2.1100, 2.1300, 1.8775, 1.9158, 1.9533, 1.9800, 2.0075, 2.0375, 2.0700, 2.0900, , , 2006-11-10 ,Fri, 1.7300, 1.7300, 1.7300, 2.1100, 2.1300, 1.8725, 1.9150, 1.9533, 1.9775, 2.0075, 2.0367, 2.0700, 2.0900, , , 2006-11-09 ,Thu, 1.7017, 1.7367, 1.7333, 2.1083, 2.1300, 1.8742, 1.9142, 1.9517, 1.9800, 2.0100, 2.0400, 2.0700, 2.0867, , , 2006-11-08 ,Wed, 1.7517, 1.7483, 1.7533, 2.1050, 2.1317, 1.8733, 1.9133, 1.9517, 1.9742, 2.0050, 2.0358, 2.0650, 2.0850, , , 2006-11-07 ,Tue, 1.7300, 1.7200, 1.7200, 2.1000, 2.1292, 1.8700, 1.9100, 1.9483, 1.9700, 2.0000, 2.0300, 2.0600, 2.0800, , , 2006-11-06 ,Mon, 1.7283, 1.7200, 1.7150, 2.1000, 2.1200, 1.8683, 1.9058, 1.9400, 1.9700, 2.0000, 2.0200, 2.0600, 2.0800, , , 2006-11-03 ,Fri, 1.7100, 1.7100, 1.7100, 2.0800, 2.1025, 1.8600, 1.9000, 1.9400, 1.9633, 1.9917, 2.0158, 2.0433, 2.0625, , , 2006-11-02 ,Thu, 1.7100, 1.7100, 1.7100, 2.0800, 2.1017, 1.8600, 1.9000, 1.9400, 1.9600, 1.9900, 2.0108, 2.0400, 2.0600, , , 2006-11-01 ,Wed, 1.7000, 1.7100, 1.7100, 2.1000, 2.1275, 1.8600, 1.9000, 1.9400, 1.9642, 1.9900, 2.0175, 2.0458, 2.0700, , , 2006-10-31 ,Tue, 1.7000, 1.6983, 1.7000, 2.1100, 2.1400, 1.8600, 1.9000, 1.9400, 1.9700, 1.9992, 2.0300, 2.0600, 2.0800, , , 2006-10-30 ,Mon, 1.6800, 1.6917, 1.7000, 2.1025, 2.1400, 1.8600, 1.8933, 1.9333, 1.9642, 1.9900, 2.0200, 2.0500, 2.0758, , , 2006-10-27 ,Fri, 1.7000, 1.7000, 1.7117, 2.1167, 2.1450, 1.8600, 1.9000, 1.9400, 1.9700, 1.9992, 2.0283, 2.0583, 2.0883, , , 2006-10-26 ,Thu, 1.7000, 1.7117, 1.7200, 2.1250, 2.1500, 1.8642, 1.9000, 1.9400, 1.9742, 2.0000, 2.0358, 2.0700, 2.1000, , , 2006-10-25 ,Wed, 1.7017, 1.7200, 1.7200, 2.1233, 2.1500, 1.8658, 1.9000, 1.9400, 1.9733, 2.0033, 2.0400, 2.0700, 2.1000, , , 2006-10-24 ,Tue, 1.7017, 1.7200, 1.7200, 2.1233, 2.1500, 1.8642, 1.9000, 1.9392, 1.9725, 2.0025, 2.0392, 2.0700, 2.1000, , , 2006-10-23 ,Mon, 1.7000, 1.7200, 1.7200, 2.1150, 2.1400, 1.8600, 1.8900, 1.9300, 1.9658, 1.9975, 2.0300, 2.0600, 2.0900, , , 2006-10-20 ,Fri, 1.7017, 1.7100, 1.7217, 2.1050, 2.1375, 1.8600, 1.8883, 1.9225, 1.9600, 1.9900, 2.0225, 2.0500, 2.0800, , , 2006-10-19 ,Thu, 1.7100, 1.7100, 1.7200, 2.0900, 2.1200, 1.8592, 1.8842, 1.9200, 1.9508, 1.9800, 2.0167, 2.0400, 2.0650, , , 2006-10-18 ,Wed, 1.6800, 1.7000, 1.7200, 2.0933, 2.1200, 1.8500, 1.8800, 1.9158, 1.9500, 1.9800, 2.0125, 2.0400, 2.0700, , , 2006-10-17 ,Tue, 1.7000, 1.7000, 1.7200, 2.0967, 2.1200, 1.8467, 1.8800, 1.9108, 1.9500, 1.9800, 2.0150, 2.0400, 2.0700, , , 2006-10-16 ,Mon, 1.7000, 1.7033, 1.7200, 2.0958, 2.1200, 1.8475, 1.8800, 1.9133, 1.9492, 1.9800, 2.0158, 2.0400, 2.0700, , , 2006-10-13 ,Fri, 1.7017, 1.7200, 1.7200, 2.0875, 2.1100, 1.8442, 1.8800, 1.9100, 1.9400, 1.9708, 2.0042, 2.0308, 2.0600, , , 2006-10-12 ,Thu, 1.7017, 1.7200, 1.7217, 2.0867, 2.1083, 1.8383, 1.8750, 1.9000, 1.9400, 1.9708, 2.0058, 2.0342, 2.0608, , , 2006-10-11 ,Wed, 1.7000, 1.7200, 1.7200, 2.0800, 2.1000, 1.8350, 1.8700, 1.8917, 1.9300, 1.9600, 2.0000, 2.0300, 2.0550, , , 2006-10-10 ,Tue, 1.7050, 1.7200, 1.7200, 2.0600, 2.0900, 1.8367, 1.8700, 1.8900, 1.9242, 1.9600, 1.9900, 2.0200, 2.0317, , , 2006-10-09 ,Mon, 1.7300, 1.7300, 1.7300, 2.0583, 2.0900, 1.8367, 1.8658, 1.8900, 1.9200, 1.9500, 1.9800, 2.0100, 2.0317, , , 2006-10-06 ,Fri, 1.7300, 1.7300, 1.7300, 2.0517, 2.0717, 1.8300, 1.8600, 1.8875, 1.9200, 1.9425, 1.9725, 2.0050, 2.0233, , , 2006-10-05 ,Thu, 1.7300, 1.7300, 1.7300, 2.0600, 2.0800, 1.8300, 1.8600, 1.8867, 1.9217, 1.9500, 1.9800, 2.0100, 2.0308, , , 2006-10-04 ,Wed, 1.7200, 1.7200, 1.7200, 2.0700, 2.0900, 1.8200, 1.8500, 1.8800, 1.9200, 1.9500, 1.9800, 2.0117, 2.0400, , , 2006-10-03 ,Tue, 1.7100, 1.7200, 1.7200, 2.0600, 2.0800, 1.8200, 1.8417, 1.8725, 1.9108, 1.9408, 1.9708, 2.0050, 2.0400, , , 2006-10-02 ,Mon, 1.7200, 1.7200, 1.7200, 2.0600, 2.0800, 1.8108, 1.8375, 1.8675, 1.9108, 1.9342, 1.9700, 2.0000, 2.0383, , , 2006-09-29 ,Fri, 1.7200, 1.7200, 1.7200, 2.0600, 2.0800, 1.8108, 1.8375, 1.8675, 1.9108, 1.9342, 1.9700, 2.0000, 2.0383, , , 2006-09-28 ,Thu, 1.7000, 1.7000, 1.7000, 2.0500, 2.0700, 1.8100, 1.8300, 1.8600, 1.9058, 1.9300, 1.9683, 1.9983, 2.0300, , , 2006-09-27 ,Wed, 1.7367, 1.7000, 1.7000, 2.0300, 2.0500, 1.7750, 1.8092, 1.8500, 1.8967, 1.9208, 1.9512, 1.9800, 2.0100, , , 2006-09-26 ,Tue, 1.6800, 1.7000, 1.7000, 2.0133, 2.0325, 1.7600, 1.7908, 1.8400, 1.8817, 1.9058, 1.9400, 1.9650, 1.9983, , , 2006-09-25 ,Mon, 1.7000, 1.7000, 1.7000, 2.0233, 2.0433, 1.7600, 1.7900, 1.8400, 1.8800, 1.9100, 1.9442, 1.9742, 2.0000, , , 2006-09-22 ,Fri, 1.6950, 1.7000, 1.7000, 2.0483, 2.0775, 1.7600, 1.7925, 1.8400, 1.8817, 1.9067, 1.9450, 1.9917, 2.0208, , , 2006-09-21 ,Thu, 1.6933, 1.7000, 1.7000, 2.0717, 2.1033, 1.7633, 1.8000, 1.8500, 1.9000, 1.9217, 1.9633, 2.0100, 2.0333, , , 2006-09-20 ,Wed, 1.6967, 1.7000, 1.7000, 2.0700, 2.1033, 1.7542, 1.7917, 1.8417, 1.8917, 1.9200, 1.9617, 2.0100, 2.0375, , , 2006-09-19 ,Tue, 1.6617, 1.6800, 1.6800, 2.0800, 2.1200, 1.7592, 1.7958, 1.8508, 1.9017, 1.9300, 1.9700, 2.0200, 2.0475, , , 2006-09-18 ,Mon, 1.6750, 1.6800, 1.6800, 2.0800, 2.1200, 1.7550, 1.7917, 1.8500, 1.9017, 1.9292, 1.9700, 2.0200, 2.0475, , , 2006-09-15 ,Fri, 1.6583, 1.6800, 1.6800, 2.0725, 2.1100, 1.7500, 1.7808, 1.8500, 1.8900, 1.9167, 1.9592, 2.0008, 2.0308, , , 2006-09-14 ,Thu, 1.5400, 1.6200, 1.6200, 2.0717, 2.1100, 1.7233, 1.7700, 1.8300, 1.8800, 1.9183, 1.9600, 2.0000, 2.0317, , , 2006-09-13 ,Wed, 1.4800, 1.5117, 1.5600, 2.0633, 2.1000, 1.7100, 1.7600, 1.8200, 1.8700, 1.9100, 1.9550, 1.9942, 2.0283, , , 2006-09-12 ,Tue, 1.4300, 1.4800, 1.5483, 2.0900, 2.1217, 1.7167, 1.7800, 1.8300, 1.8900, 1.9308, 1.9708, 2.0200, 2.0600, , , 2006-09-11 ,Mon, 1.4300, 1.4800, 1.5467, 2.0733, 2.1033, 1.7117, 1.7783, 1.8300, 1.8800, 1.9267, 1.9650, 2.0125, 2.0433, , , 2006-09-08 ,Fri, 1.4283, 1.4683, 1.5283, 2.0517, 2.0800, 1.7075, 1.7625, 1.8100, 1.8600, 1.9100, 1.9500, 1.9942, 2.0200, , , 2006-09-07 ,Thu, 1.4300, 1.4500, 1.5167, 2.0517, 2.0800, 1.7008, 1.7658, 1.8100, 1.8600, 1.9092, 1.9500, 1.9942, 2.0200, , , 2006-09-06 ,Wed, 1.4500, 1.4500, 1.4867, 2.0200, 2.0483, 1.6942, 1.7517, 1.7950, 1.8492, 1.8883, 1.9200, 1.9592, 1.9817, , , 2006-09-05 ,Tue, 1.4500, 1.4500, 1.4800, 2.0100, 2.0300, 1.6900, 1.7500, 1.7900, 1.8350, 1.8800, 1.9100, 1.9500, 1.9700, , , 2006-09-04 ,Mon, 1.4500, 1.4500, 1.4700, 2.0000, 2.0300, 1.6800, 1.7400, 1.7800, 1.8300, 1.8742, 1.9042, 1.9442, 1.9667, , , 2006-09-01 ,Fri, 1.4467, 1.4467, 1.4533, 1.9975, 2.0283, 1.6808, 1.7300, 1.7767, 1.8208, 1.8667, 1.8983, 1.9367, 1.9658, , , 2006-08-31 ,Thu, 1.4450, 1.4450, 1.4483, 1.9908, 2.0217, 1.6800, 1.7258, 1.7700, 1.8208, 1.8600, 1.8925, 1.9325, 1.9625, , , 2006-08-30 ,Wed, 1.4417, 1.4417, 1.4450, 1.9958, 2.0242, 1.6700, 1.7208, 1.7700, 1.8200, 1.8575, 1.8925, 1.9325, 1.9667, , , 2006-08-29 ,Tue, 1.4400, 1.4500, 1.4533, 2.0042, 2.0308, 1.6600, 1.7158, 1.7600, 1.8200, 1.8700, 1.9058, 1.9458, 1.9758, , , 2006-08-28 ,Mon, , , , , , , , , , , , , , , , 2006-08-25 ,Fri, 1.4500, 1.4500, 1.4600, 1.9833, 2.0125, 1.6500, 1.7000, 1.7508, 1.8075, 1.8500, 1.8892, 1.9200, 1.9592, , , 2006-08-24 ,Thu, 1.4450, 1.4500, 1.4517, 1.9850, 2.0158, 1.6475, 1.7000, 1.7500, 1.8042, 1.8500, 1.8858, 1.9200, 1.9583, , , 2006-08-23 ,Wed, 1.4483, 1.4500, 1.4517, 1.9758, 2.0117, 1.6467, 1.6983, 1.7492, 1.8008, 1.8492, 1.8800, 1.9200, 1.9500, , , 2006-08-22 ,Tue, 1.4500, 1.4500, 1.4517, 2.0092, 2.0408, 1.6408, 1.6917, 1.7492, 1.8017, 1.8508, 1.8917, 1.9392, 1.9792, , , 2006-08-21 ,Mon, 1.4467, 1.4500, 1.4500, 2.0192, 2.0600, 1.6367, 1.6975, 1.7508, 1.8092, 1.8592, 1.9067, 1.9475, 1.9875, , , 2006-08-18 ,Fri, 1.4467, 1.4467, 1.4500, 2.0200, 2.0592, 1.6300, 1.6900, 1.7400, 1.8000, 1.8500, 1.8983, 1.9400, 1.9800, , , 2006-08-17 ,Thu, 1.4017, 1.4117, 1.4250, 2.0025, 2.0442, 1.6200, 1.6700, 1.7317, 1.7900, 1.8400, 1.8783, 1.9208, 1.9608, , , 2006-08-16 ,Wed, 1.3600, 1.3800, 1.4200, 2.0108, 2.0508, 1.6133, 1.6700, 1.7217, 1.7900, 1.8475, 1.8875, 1.9283, 1.9700, , , 2006-08-15 ,Tue, 1.4400, 1.4400, 1.4400, 2.0125, 2.0558, 1.6100, 1.6700, 1.7258, 1.7900, 1.8492, 1.8900, 1.9300, 1.9800, , , 2006-08-14 ,Mon, 1.4483, 1.4400, 1.4400, 1.9892, 2.0267, 1.6000, 1.6500, 1.7050, 1.7700, 1.8200, 1.8675, 1.9092, 1.9500, , , 2006-08-11 ,Fri, 1.4483, 1.4300, 1.4300, 1.9700, 2.0000, 1.5900, 1.6400, 1.7000, 1.7500, 1.8000, 1.8500, 1.8900, 1.9300, , , 2006-08-10 ,Thu, 1.4450, 1.4300, 1.4300, 1.9650, 2.0000, 1.5883, 1.6367, 1.6983, 1.7500, 1.8000, 1.8458, 1.8850, 1.9233, , , 2006-08-09 ,Wed, 1.4467, 1.4300, 1.4300, 1.9600, 1.9975, 1.5767, 1.6300, 1.6900, 1.7500, 1.7983, 1.8475, 1.8800, 1.9200, , , 2006-08-08 ,Tue, 1.4367, 1.4300, 1.4300, 1.9600, 1.9908, 1.5700, 1.6300, 1.6900, 1.7442, 1.7900, 1.8400, 1.8800, 1.9200, , , 2006-08-07 ,Mon, 1.4300, 1.4217, 1.4200, 1.9600, 1.9900, 1.5700, 1.6300, 1.6900, 1.7400, 1.7900, 1.8400, 1.8800, 1.9200, , , 2006-08-04 ,Fri, 1.4317, 1.4300, 1.4217, 1.9700, 2.0000, 1.5767, 1.6308, 1.7000, 1.7508, 1.8000, 1.8500, 1.8900, 1.9300, , , 2006-08-03 ,Thu, 1.4300, 1.4283, 1.4183, 1.9375, 1.9700, 1.5567, 1.6167, 1.6825, 1.7358, 1.7750, 1.8300, 1.8600, 1.9000, , , 2006-08-02 ,Wed, 1.4000, 1.4000, 1.4017, 1.9400, 1.9700, 1.5500, 1.6108, 1.6800, 1.7300, 1.7700, 1.8308, 1.8600, 1.9000, , , 2006-08-01 ,Tue, 1.4000, 1.4000, 1.4000, 1.9400, 1.9700, 1.5500, 1.6108, 1.6800, 1.7300, 1.7700, 1.8317, 1.8600, 1.9017, , , 2006-07-31 ,Mon, 1.4000, 1.4000, 1.4000, 1.9400, 1.9708, 1.5500, 1.6100, 1.6800, 1.7300, 1.7700, 1.8292, 1.8600, 1.9008, , , 2006-07-28 ,Fri, 1.4000, 1.4000, 1.4000, 1.9458, 1.9800, 1.5500, 1.6000, 1.6700, 1.7300, 1.7700, 1.8250, 1.8658, 1.9067, , , 2006-07-27 ,Thu, 1.4000, 1.4000, 1.4100, 1.9400, 1.9742, 1.5400, 1.6058, 1.6575, 1.7233, 1.7633, 1.8200, 1.8600, 1.9000, , , 2006-07-26 ,Wed, 1.3600, 1.4000, 1.4100, 1.9300, 1.9658, 1.5400, 1.6000, 1.6500, 1.7175, 1.7575, 1.8100, 1.8500, 1.8900, , , 2006-07-25 ,Tue, 1.3700, 1.4000, 1.4067, 1.9258, 1.9600, 1.5400, 1.5925, 1.6467, 1.7100, 1.7508, 1.8025, 1.8467, 1.8875, , , 2006-07-24 ,Mon, 1.4000, 1.4000, 1.4000, 1.9250, 1.9600, 1.5358, 1.5975, 1.6500, 1.7100, 1.7500, 1.8025, 1.8475, 1.8858, , , 2006-07-21 ,Fri, 1.4000, 1.4000, 1.4000, 1.9200, 1.9567, 1.5300, 1.5900, 1.6450, 1.7042, 1.7458, 1.8000, 1.8400, 1.8800, , , 2006-07-20 ,Thu, 1.4000, 1.4000, 1.4000, 1.9267, 1.9600, 1.5300, 1.5925, 1.6517, 1.7100, 1.7500, 1.8050, 1.8467, 1.8858, , , 2006-07-19 ,Wed, 1.4000, 1.4000, 1.4000, 1.9300, 1.9700, 1.5267, 1.5900, 1.6500, 1.7100, 1.7583, 1.8100, 1.8500, 1.8900, , , 2006-07-18 ,Tue, 1.3883, 1.4000, 1.4000, 1.9108, 1.9500, 1.5192, 1.5867, 1.6400, 1.6950, 1.7433, 1.7908, 1.8308, 1.8708, , , 2006-07-17 ,Mon, 1.4000, 1.4000, 1.4000, 1.9100, 1.9475, 1.5142, 1.5800, 1.6358, 1.6875, 1.7342, 1.7900, 1.8275, 1.8700, , , 2006-07-14 ,Fri, 1.3933, 1.4000, 1.4000, 1.9100, 1.9517, 1.5158, 1.5733, 1.6300, 1.6858, 1.7342, 1.7900, 1.8300, 1.8700, , , 2006-07-13 ,Thu, 1.3017, 1.3500, 1.3800, 1.9350, 1.9767, 1.5200, 1.5800, 1.6308, 1.6908, 1.7408, 1.7900, 1.8400, 1.8833, , , 2006-07-12 ,Wed, 1.3300, 1.3667, 1.3800, 1.9367, 1.9750, 1.5217, 1.5842, 1.6350, 1.6942, 1.7450, 1.7900, 1.8400, 1.8883, , , 2006-07-11 ,Tue, 1.3500, 1.3550, 1.3817, 1.9500, 1.9925, 1.5300, 1.5900, 1.6400, 1.7000, 1.7525, 1.8025, 1.8517, 1.9000, , , 2006-07-10 ,Mon, 1.3950, 1.4000, 1.4100, 1.9500, 1.9967, 1.5300, 1.5900, 1.6400, 1.7000, 1.7517, 1.8017, 1.8517, 1.9000, , , 2006-07-07 ,Fri, 1.4000, 1.4000, 1.4100, 1.9500, 1.9975, 1.5300, 1.5892, 1.6383, 1.7000, 1.7525, 1.8025, 1.8525, 1.9000, , , 2006-07-06 ,Thu, 1.3783, 1.4000, 1.4100, 1.9492, 1.9975, 1.5300, 1.5892, 1.6392, 1.7000, 1.7583, 1.8092, 1.8592, 1.9000, , , 2006-07-05 ,Wed, 1.3800, 1.4000, 1.4100, 1.9300, 1.9775, 1.5300, 1.5800, 1.6300, 1.6983, 1.7400, 1.7900, 1.8467, 1.8867, , , 2006-07-04 ,Tue, 1.4200, 1.4200, 1.4200, 1.9267, 1.9700, 1.5283, 1.5767, 1.6267, 1.6900, 1.7367, 1.7867, 1.8400, 1.8800, , , 2006-07-03 ,Mon, 1.4017, 1.4283, 1.4300, 1.9200, 1.9667, 1.5200, 1.5700, 1.6200, 1.6883, 1.7300, 1.7800, 1.8375, 1.8767, , , 2006-06-30 ,Fri, 1.4067, 1.4100, 1.4133, 1.9200, 1.9800, 1.5200, 1.5700, 1.6200, 1.6900, 1.7300, 1.7800, 1.8400, 1.8775, , , 2006-06-29 ,Thu, 1.4267, 1.4217, 1.4233, 1.9300, 1.9867, 1.5200, 1.5700, 1.6200, 1.6892, 1.7367, 1.7883, 1.8483, 1.8833, , , 2006-06-28 ,Wed, 1.4200, 1.4300, 1.4300, 1.9008, 1.9683, 1.5008, 1.5617, 1.6167, 1.6708, 1.7233, 1.7733, 1.8233, 1.8683, , , 2006-06-27 ,Tue, 1.3367, 1.4017, 1.4117, 1.8983, 1.9600, 1.5000, 1.5600, 1.6108, 1.6683, 1.7183, 1.7683, 1.8183, 1.8650, , , 2006-06-26 ,Mon, 1.4283, 1.4300, 1.4300, 1.8717, 1.9308, 1.5000, 1.5500, 1.6000, 1.6500, 1.7000, 1.7500, 1.8000, 1.8400, , , 2006-06-23 ,Fri, 1.4250, 1.4283, 1.4283, 1.8700, 1.9233, 1.5000, 1.5500, 1.6000, 1.6500, 1.7017, 1.7492, 1.7983, 1.8325, , , 2006-06-22 ,Thu, 1.4150, 1.4200, 1.4283, 1.8567, 1.9100, 1.5000, 1.5500, 1.6000, 1.6400, 1.7000, 1.7350, 1.7800, 1.8150, , , 2006-06-21 ,Wed, 1.4067, 1.4100, 1.4200, 1.8500, 1.9008, 1.4917, 1.5417, 1.6008, 1.6325, 1.6967, 1.7300, 1.7742, 1.8100, , , 2006-06-20 ,Tue, 1.4058, 1.4083, 1.4175, 1.8358, 1.8700, 1.4900, 1.5350, 1.5933, 1.6258, 1.6833, 1.7167, 1.7542, 1.7958, , , 2006-06-19 ,Mon, 1.3800, 1.3983, 1.4000, 1.8300, 1.8650, 1.4833, 1.5300, 1.5900, 1.6200, 1.6800, 1.7100, 1.7500, 1.7900, , , 2006-06-16 ,Fri, 1.3750, 1.3967, 1.3983, 1.8300, 1.8617, 1.4800, 1.5292, 1.5842, 1.6200, 1.6742, 1.7092, 1.7500, 1.7900, , , 2006-06-15 ,Thu, 1.3500, 1.3800, 1.3800, 1.8283, 1.8658, 1.4817, 1.5200, 1.5800, 1.6200, 1.6700, 1.7075, 1.7492, 1.7883, , , 2006-06-14 ,Wed, 1.1300, 1.2492, 1.2892, 1.8300, 1.8600, 1.4767, 1.5167, 1.5750, 1.6200, 1.6675, 1.7092, 1.7500, 1.7900, , , 2006-06-13 ,Tue, 1.0833, 1.2000, 1.2800, 1.8300, 1.8617, 1.4708, 1.5117, 1.5700, 1.6200, 1.6700, 1.7117, 1.7500, 1.7900, , , 2006-06-12 ,Mon, 1.1283, 1.2283, 1.3000, 1.8400, 1.8700, 1.4700, 1.5100, 1.5700, 1.6200, 1.6700, 1.7100, 1.7500, 1.8000, , , 2006-06-09 ,Fri, 1.2333, 1.2450, 1.3000, 1.8400, 1.8800, 1.4700, 1.5075, 1.5667, 1.6158, 1.6700, 1.7100, 1.7500, 1.8000, , , 2006-06-08 ,Thu, 1.2500, 1.2500, 1.2800, 1.8600, 1.9033, 1.4700, 1.5200, 1.5700, 1.6242, 1.6833, 1.7200, 1.7700, 1.8200, , , 2006-06-07 ,Wed, 1.2500, 1.2500, 1.2800, 1.8500, 1.8925, 1.4600, 1.5092, 1.5592, 1.6142, 1.6700, 1.7100, 1.7617, 1.8083, , , 2006-06-06 ,Tue, 1.2300, 1.2217, 1.2600, 1.8467, 1.8900, 1.4542, 1.5100, 1.5600, 1.6125, 1.6600, 1.7000, 1.7600, 1.8033, , , 2006-06-05 ,Mon, 1.2033, 1.2200, 1.2500, 1.8200, 1.8600, 1.4500, 1.5025, 1.5525, 1.5975, 1.6475, 1.6908, 1.7483, 1.7808, , , 2006-06-02 ,Fri, 1.2300, 1.2233, 1.2533, 1.8417, 1.8908, 1.4500, 1.5100, 1.5617, 1.6100, 1.6592, 1.7000, 1.7592, 1.7917, , , 2006-06-01 ,Thu, 1.2483, 1.2317, 1.2617, 1.8333, 1.8800, 1.4467, 1.5050, 1.5600, 1.6058, 1.6575, 1.6992, 1.7583, 1.7833, , , 2006-05-31 ,Wed, 1.2500, 1.2500, 1.2517, 1.8000, 1.8400, 1.4233, 1.4783, 1.5250, 1.5830, 1.6300, 1.6753, 1.7283, 1.7550, , , 2006-05-30 ,Tue, 1.1900, 1.2233, 1.2317, 1.7883, 1.8275, 1.4200, 1.4683, 1.5200, 1.5675, 1.6200, 1.6625, 1.7175, 1.7392, , , 2006-05-29 ,Mon, , , , , , , , , , , , , , , , 2006-05-26 ,Fri, 1.2417, 1.2433, 1.2600, 1.7900, 1.8300, 1.4192, 1.4700, 1.5200, 1.5658, 1.6208, 1.6733, 1.7200, 1.7433, , , 2006-05-25 ,Thu, 1.2500, 1.2517, 1.2617, 1.7800, 1.8200, 1.4100, 1.4600, 1.5100, 1.5592, 1.6150, 1.6683, 1.7100, 1.7342, , , 2006-05-24 ,Wed, 1.2000, 1.2333, 1.2433, 1.7825, 1.8208, 1.4100, 1.4600, 1.5100, 1.5533, 1.6100, 1.6525, 1.7092, 1.7342, , , 2006-05-23 ,Tue, 1.2050, 1.2517, 1.2533, 1.7808, 1.8208, 1.4167, 1.4583, 1.5008, 1.5600, 1.6100, 1.6508, 1.7067, 1.7342, , , 2006-05-22 ,Mon, 1.2517, 1.2617, 1.2800, 1.7833, 1.8250, 1.4117, 1.4525, 1.5017, 1.5533, 1.6033, 1.6467, 1.7033, 1.7333, , , 2006-05-19 ,Fri, 1.2533, 1.2767, 1.2800, 1.7900, 1.8367, 1.4100, 1.4600, 1.5200, 1.5600, 1.6100, 1.6600, 1.7100, 1.7500, , , 2006-05-18 ,Thu, 1.2250, 1.2767, 1.2783, 1.8000, 1.8375, 1.4083, 1.4550, 1.5058, 1.5533, 1.6092, 1.6592, 1.7092, 1.7508, , , 2006-05-17 ,Wed, 1.1000, 1.2550, 1.2600, 1.7967, 1.8333, 1.4000, 1.4400, 1.4900, 1.5500, 1.6000, 1.6500, 1.7000, 1.7467, , , 2006-05-16 ,Tue, 1.2000, 1.2733, 1.2783, 1.8017, 1.8492, 1.4000, 1.4417, 1.4967, 1.5517, 1.6017, 1.6517, 1.7117, 1.7583, , , 2006-05-15 ,Mon, 1.0000, 1.1800, 1.2000, 1.8150, 1.8650, 1.4033, 1.4483, 1.5083, 1.5683, 1.6158, 1.6650, 1.7250, 1.7700, , , 2006-05-12 ,Fri, 1.0133, 1.1800, 1.2033, 1.8300, 1.8800, 1.4092, 1.4600, 1.5100, 1.5700, 1.6300, 1.6892, 1.7400, 1.7867, , , 2006-05-11 ,Thu, 1.1200, 1.1800, 1.2117, 1.8092, 1.8658, 1.4100, 1.4600, 1.5100, 1.5700, 1.6108, 1.6700, 1.7200, 1.7608, , , 2006-05-10 ,Wed, 1.2267, 1.2483, 1.2700, 1.8083, 1.8700, 1.4100, 1.4633, 1.5150, 1.5700, 1.6108, 1.6700, 1.7200, 1.7600, , , 2006-05-09 ,Tue, 1.2300, 1.2500, 1.2800, 1.8033, 1.8675, 1.4083, 1.4542, 1.5058, 1.5683, 1.6100, 1.6683, 1.7192, 1.7600, , , 2006-05-08 ,Mon, 1.2600, 1.2717, 1.2800, 1.7967, 1.8583, 1.4000, 1.4492, 1.4992, 1.5600, 1.6033, 1.6600, 1.7100, 1.7517, , , 2006-05-05 ,Fri, 1.2567, 1.2700, 1.2800, 1.7967, 1.8592, 1.4000, 1.4500, 1.5017, 1.5608, 1.6100, 1.6667, 1.7050, 1.7467, , , 2006-05-04 ,Thu, 1.2217, 1.2900, 1.2900, 1.7967, 1.8500, 1.4000, 1.4500, 1.5000, 1.5667, 1.6100, 1.6700, 1.7092, 1.7492, , , 2006-05-03 ,Wed, 1.3050, 1.3000, 1.3000, 1.7800, 1.8358, 1.3867, 1.4333, 1.4858, 1.5500, 1.6017, 1.6458, 1.7033, 1.7458, , , 2006-05-02 ,Tue, 1.3500, 1.3000, 1.3000, 1.7717, 1.8200, 1.3675, 1.4200, 1.4700, 1.5300, 1.5867, 1.6300, 1.6867, 1.7300, , , 2006-05-01 ,Mon, , , , , , , , , , , , , , , , 2006-04-28 ,Fri, 1.2650, 1.2500, 1.2500, 1.7633, 1.8033, 1.3400, 1.4000, 1.4500, 1.5125, 1.5692, 1.6192, 1.6750, 1.7183, , , 2006-04-27 ,Thu, 1.2300, 1.2300, 1.2300, 1.7533, 1.7975, 1.3300, 1.3700, 1.4300, 1.5000, 1.5350, 1.6000, 1.6650, 1.6992, , , 2006-04-26 ,Wed, 1.2200, 1.2200, 1.2200, 1.7025, 1.7600, 1.3100, 1.3433, 1.3933, 1.4783, 1.5075, 1.5708, 1.6300, 1.6542, , , 2006-04-25 ,Tue, 1.2100, 1.2100, 1.2100, 1.6742, 1.7200, 1.2900, 1.3300, 1.3800, 1.4500, 1.4867, 1.5500, 1.6000, 1.6325, , , 2006-04-24 ,Mon, 1.2100, 1.2100, 1.2100, 1.6750, 1.7192, 1.2833, 1.3292, 1.3792, 1.4433, 1.4875, 1.5500, 1.5992, 1.6333, , , 2006-04-21 ,Fri, 1.2100, 1.2100, 1.2100, 1.6675, 1.7142, 1.2800, 1.3292, 1.3800, 1.4400, 1.4892, 1.5525, 1.5958, 1.6267, , , 2006-04-20 ,Thu, 1.2217, 1.2000, 1.2000, 1.6633, 1.7100, 1.2800, 1.3283, 1.3783, 1.4383, 1.4800, 1.5483, 1.5900, 1.6217, , , 2006-04-19 ,Wed, 1.2000, 1.1800, 1.1817, 1.6600, 1.7000, 1.2800, 1.3275, 1.3775, 1.4200, 1.4700, 1.5383, 1.5800, 1.6200, , , 2006-04-18 ,Tue, 1.1800, 1.1800, 1.1800, 1.6700, 1.7100, 1.2800, 1.3258, 1.3758, 1.4300, 1.4800, 1.5400, 1.5900, 1.6300, , , 2006-04-17 ,Mon, , , , , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , , , , 2006-04-13 ,Thu, 1.1783, 1.1800, 1.1800, 1.6600, 1.6992, 1.2783, 1.3217, 1.3717, 1.4292, 1.4700, 1.5200, 1.5800, 1.6200, , , 2006-04-12 ,Wed, 1.1700, 1.1800, 1.1800, 1.6508, 1.6908, 1.2700, 1.3192, 1.3700, 1.4200, 1.4625, 1.5125, 1.5700, 1.6117, , , 2006-04-11 ,Tue, 1.1800, 1.1800, 1.1800, 1.6500, 1.6900, 1.2675, 1.3100, 1.3683, 1.4200, 1.4683, 1.5183, 1.5700, 1.6100, , , 2006-04-10 ,Mon, 1.1733, 1.1850, 1.1850, 1.6483, 1.6900, 1.2667, 1.3100, 1.3625, 1.4200, 1.4658, 1.5158, 1.5633, 1.6100, , , 2006-04-07 ,Fri, 1.1583, 1.1600, 1.1600, 1.6500, 1.6900, 1.2600, 1.3075, 1.3600, 1.4100, 1.4600, 1.5142, 1.5600, 1.6100, , , 2006-04-06 ,Thu, 1.1500, 1.1567, 1.1600, 1.6683, 1.7142, 1.2600, 1.3100, 1.3617, 1.4200, 1.4650, 1.5225, 1.5792, 1.6300, , , 2006-04-05 ,Wed, 1.1600, 1.1633, 1.1633, 1.6533, 1.7092, 1.2592, 1.3083, 1.3575, 1.4100, 1.4600, 1.5200, 1.5700, 1.6100, , , 2006-04-04 ,Tue, 1.1500, 1.1500, 1.1517, 1.6608, 1.7100, 1.2592, 1.3075, 1.3558, 1.4108, 1.4600, 1.5208, 1.5700, 1.6200, , , 2006-04-03 ,Mon, 1.1533, 1.1500, 1.1542, 1.6425, 1.7000, 1.2575, 1.3000, 1.3483, 1.4100, 1.4500, 1.5158, 1.5700, 1.6100, , , 2006-03-31 ,Fri, 1.1300, 1.1300, 1.1300, 1.6375, 1.6867, 1.2492, 1.2900, 1.3350, 1.4000, 1.4300, 1.5000, 1.5525, 1.5983, , , 2006-03-30 ,Thu, 1.1400, 1.1417, 1.1417, 1.6367, 1.6900, 1.2500, 1.2900, 1.3375, 1.4033, 1.4342, 1.5000, 1.5567, 1.5967, , , 2006-03-29 ,Wed, 1.1417, 1.1400, 1.1400, 1.6300, 1.6800, 1.2475, 1.2883, 1.3300, 1.4000, 1.4358, 1.4958, 1.5500, 1.5858, , , 2006-03-28 ,Tue, 1.0933, 1.1300, 1.1300, 1.6208, 1.6600, 1.2400, 1.2800, 1.3250, 1.3842, 1.4300, 1.4900, 1.5400, 1.5800, , , 2006-03-27 ,Mon, 1.1067, 1.1283, 1.1300, 1.6142, 1.6500, 1.2300, 1.2700, 1.3108, 1.3717, 1.4200, 1.4800, 1.5300, 1.5700, , , 2006-03-24 ,Fri, 1.1483, 1.1317, 1.1317, 1.6200, 1.6550, 1.2300, 1.2700, 1.3133, 1.3733, 1.4200, 1.4800, 1.5300, 1.5700, , , 2006-03-23 ,Thu, 1.1267, 1.1200, 1.1200, 1.6067, 1.6400, 1.2200, 1.2550, 1.3000, 1.3600, 1.4083, 1.4683, 1.5183, 1.5583, , , 2006-03-22 ,Wed, 1.1150, 1.1200, 1.1200, 1.6042, 1.6400, 1.2142, 1.2542, 1.2958, 1.3600, 1.4075, 1.4658, 1.5175, 1.5592, , , 2006-03-21 ,Tue, 1.1400, 1.1400, 1.1467, 1.6100, 1.6458, 1.2200, 1.2600, 1.3000, 1.3667, 1.4100, 1.4700, 1.5200, 1.5617, , , 2006-03-20 ,Mon, 1.1400, 1.1350, 1.1367, 1.6100, 1.6417, 1.2200, 1.2600, 1.3017, 1.3667, 1.4167, 1.4700, 1.5200, 1.5608, , , 2006-03-17 ,Fri, 1.0992, 1.1000, 1.1000, 1.6000, 1.6200, 1.2075, 1.2500, 1.2900, 1.3500, 1.4000, 1.4600, 1.5100, 1.5500, , , 2006-03-16 ,Thu, 1.0967, 1.0967, 1.1000, 1.6200, 1.6600, 1.2217, 1.2700, 1.3200, 1.3800, 1.4200, 1.4800, 1.5300, 1.5700, , , 2006-03-15 ,Wed, 1.0200, 1.0200, 1.0400, 1.6200, 1.6600, 1.2117, 1.2700, 1.3200, 1.3800, 1.4200, 1.4800, 1.5300, 1.5733, , , 2006-03-14 ,Tue, 0.9350, 0.9800, 1.0100, 1.6275, 1.6700, 1.2100, 1.2600, 1.3200, 1.3800, 1.4258, 1.4850, 1.5433, 1.5775, , , 2006-03-13 ,Mon, 0.7967, 0.9333, 1.0000, 1.6200, 1.6600, 1.2033, 1.2583, 1.3183, 1.3792, 1.4200, 1.4800, 1.5400, 1.5717, , , 2006-03-10 ,Fri, 0.8017, 0.9000, 0.9600, 1.6200, 1.6583, 1.1992, 1.2525, 1.3150, 1.3800, 1.4200, 1.4800, 1.5400, 1.5700, , , 2006-03-09 ,Thu, 0.9000, 0.9200, 0.9600, 1.5933, 1.6400, 1.1900, 1.2500, 1.3100, 1.3700, 1.4100, 1.4700, 1.5200, 1.5533, , , 2006-03-08 ,Wed, 0.9000, 0.9300, 0.9700, 1.5925, 1.6400, 1.1900, 1.2500, 1.3092, 1.3700, 1.4108, 1.4700, 1.5200, 1.5542, , , 2006-03-07 ,Tue, 0.9183, 0.9417, 0.9700, 1.6017, 1.6500, 1.1875, 1.2500, 1.3092, 1.3700, 1.4100, 1.4775, 1.5283, 1.5600, , , 2006-03-06 ,Mon, 0.9000, 0.9400, 0.9700, 1.6100, 1.6500, 1.1858, 1.2498, 1.3100, 1.3700, 1.4100, 1.4742, 1.5300, 1.5700, , , 2006-03-03 ,Fri, 0.9000, 0.9550, 0.9867, 1.6000, 1.6300, 1.1800, 1.2492, 1.3100, 1.3650, 1.4100, 1.4700, 1.5292, 1.5600, , , 2006-03-02 ,Thu, 0.9300, 0.9883, 1.0067, 1.5700, 1.6000, 1.1792, 1.2392, 1.2992, 1.3492, 1.3800, 1.4400, 1.5000, 1.5400, , , 2006-03-01 ,Wed, 1.0283, 1.0300, 1.0383, 1.5650, 1.5858, 1.1767, 1.2383, 1.2917, 1.3400, 1.3800, 1.4367, 1.4933, 1.5308, , , 2006-02-28 ,Tue, 1.0183, 1.0200, 1.0200, 1.5600, 1.5833, 1.1758, 1.2367, 1.2867, 1.3400, 1.3817, 1.4300, 1.4900, 1.5300, , , 2006-02-27 ,Mon, 1.0233, 1.0200, 1.0200, 1.5400, 1.5600, 1.1617, 1.2200, 1.2600, 1.3200, 1.3600, 1.4100, 1.4600, 1.5100, , , 2006-02-24 ,Fri, 0.9517, 0.9550, 0.9617, 1.4717, 1.5017, 1.1317, 1.1808, 1.2233, 1.2800, 1.3133, 1.3533, 1.4017, 1.4317, , , 2006-02-23 ,Thu, 0.9267, 0.9533, 0.9600, 1.4417, 1.4717, 1.1142, 1.1650, 1.2067, 1.2583, 1.2908, 1.3317, 1.3708, 1.4017, , , 2006-02-22 ,Wed, 0.9500, 0.9600, 0.9600, 1.4308, 1.4608, 1.1100, 1.1600, 1.2000, 1.2500, 1.2892, 1.3283, 1.3683, 1.3992, , , 2006-02-21 ,Tue, 0.9750, 0.9617, 0.9617, 1.4192, 1.4492, 1.1050, 1.1500, 1.1908, 1.2400, 1.2800, 1.3167, 1.3533, 1.3850, , , 2006-02-20 ,Mon, 0.9750, 0.9600, 0.9600, 1.4117, 1.4417, 1.1000, 1.1500, 1.1900, 1.2400, 1.2783, 1.3100, 1.3467, 1.3792, , , 2006-02-17 ,Fri, 0.9600, 0.9500, 0.9500, 1.4167, 1.4417, 1.1000, 1.1500, 1.1900, 1.2400, 1.2792, 1.3100, 1.3492, 1.3800, , , 2006-02-16 ,Thu, 0.9300, 0.9300, 0.9317, 1.4150, 1.4400, 1.0983, 1.1500, 1.1900, 1.2392, 1.2792, 1.3100, 1.3492, 1.3800, , , 2006-02-15 ,Wed, 0.9033, 0.9100, 0.9100, 1.3992, 1.4317, 1.0800, 1.1400, 1.1800, 1.2250, 1.2600, 1.2917, 1.3300, 1.3692, , , 2006-02-14 ,Tue, 0.9083, 0.9100, 0.9100, 1.4017, 1.4383, 1.0800, 1.1392, 1.1800, 1.2200, 1.2600, 1.2900, 1.3300, 1.3683, , , 2006-02-13 ,Mon, 0.9000, 0.9000, 0.9000, 1.4092, 1.4400, 1.0800, 1.1400, 1.1845, 1.2292, 1.2692, 1.3033, 1.3400, 1.3733, , , 2006-02-10 ,Fri, 0.9000, 0.9017, 0.9017, 1.4100, 1.4400, 1.0750, 1.1342, 1.1800, 1.2250, 1.2650, 1.3033, 1.3400, 1.3733, , , 2006-02-09 ,Thu, 0.9000, 0.9000, 0.9017, 1.4192, 1.4558, 1.0717, 1.1342, 1.1800, 1.2275, 1.2700, 1.3100, 1.3492, 1.3892, , , 2006-02-08 ,Wed, 0.9000, 0.9000, 0.9017, 1.3975, 1.4317, 1.0567, 1.1158, 1.1658, 1.2075, 1.2500, 1.2900, 1.3283, 1.3675, , , 2006-02-07 ,Tue, 0.9000, 0.9000, 0.9000, 1.3850, 1.4233, 1.0517, 1.1092, 1.1592, 1.2000, 1.2392, 1.2800, 1.3192, 1.3550, , , 2006-02-06 ,Mon, 0.8783, 0.8800, 0.8800, 1.4000, 1.4300, 1.0500, 1.1092, 1.1600, 1.2000, 1.2417, 1.2883, 1.3200, 1.3683, , , 2006-02-03 ,Fri, 0.8767, 0.8783, 0.8800, 1.3950, 1.4300, 1.0500, 1.1075, 1.1558, 1.2000, 1.2400, 1.2900, 1.3200, 1.3600, , , 2006-02-02 ,Thu, 0.8767, 0.8783, 0.8800, 1.4083, 1.4433, 1.0500, 1.1100, 1.1600, 1.2050, 1.2475, 1.2983, 1.3333, 1.3700, , , 2006-02-01 ,Wed, 0.8800, 0.8800, 0.8800, 1.4000, 1.4400, 1.0400, 1.1100, 1.1600, 1.2000, 1.2500, 1.2900, 1.3300, 1.3700, , , 2006-01-31 ,Tue, , , , , , , , , , , , , , , , 2006-01-30 ,Mon, 0.8800, 0.8800, 0.8800, 1.3667, 1.4100, 1.0100, 1.0792, 1.1300, 1.1783, 1.2200, 1.2617, 1.3067, 1.3350, , , 2006-01-27 ,Fri, 0.8583, 0.8600, 0.8783, 1.3700, 1.4058, 1.0058, 1.0792, 1.1283, 1.1767, 1.2208, 1.2608, 1.3008, 1.3383, , , 2006-01-26 ,Thu, 0.8567, 0.8600, 0.8750, 1.3825, 1.4200, 1.0075, 1.0800, 1.1325, 1.1825, 1.2300, 1.2700, 1.3100, 1.3500, , , 2006-01-25 ,Wed, 0.8467, 0.8500, 0.8700, 1.3758, 1.4083, 1.0000, 1.0700, 1.1183, 1.1700, 1.2200, 1.2600, 1.3000, 1.3400, , , 2006-01-24 ,Tue, 0.8217, 0.8367, 0.8533, 1.3592, 1.3900, 0.9900, 1.0500, 1.1000, 1.1533, 1.2000, 1.2458, 1.2800, 1.3200, , , 2006-01-23 ,Mon, 0.8400, 0.8550, 0.8617, 1.3558, 1.3842, 0.9867, 1.0433, 1.1000, 1.1517, 1.1983, 1.2417, 1.2792, 1.3133, , , 2006-01-20 ,Fri, 0.8400, 0.8567, 0.8733, 1.3575, 1.3900, 0.9942, 1.0433, 1.1100, 1.1600, 1.2017, 1.2417, 1.2817, 1.3133, , , 2006-01-19 ,Thu, 0.8433, 0.8600, 0.8750, 1.3458, 1.3900, 0.9958, 1.0500, 1.1083, 1.1600, 1.2000, 1.2400, 1.2800, 1.3125, , , 2006-01-18 ,Wed, 0.8200, 0.8400, 0.8600, 1.3467, 1.3833, 0.9942, 1.0475, 1.0992, 1.1475, 1.1950, 1.2342, 1.2742, 1.3133, , , 2006-01-17 ,Tue, 0.7433, 0.8150, 0.8383, 1.3633, 1.4000, 0.9917, 1.0500, 1.1000, 1.1592, 1.2092, 1.2500, 1.2883, 1.3300, , , 2006-01-16 ,Mon, 0.7383, 0.8200, 0.8500, 1.3700, 1.4042, 1.0008, 1.0500, 1.1017, 1.1617, 1.2100, 1.2500, 1.2900, 1.3300, , , 2006-01-13 ,Fri, 0.7533, 0.8200, 0.8500, 1.3783, 1.4100, 1.0075, 1.0592, 1.1117, 1.1700, 1.2117, 1.2600, 1.2992, 1.3392, , , 2006-01-12 ,Thu, 0.7717, 0.8283, 0.8500, 1.3900, 1.4283, 1.0175, 1.0675, 1.1267, 1.1792, 1.2225, 1.2717, 1.3100, 1.3500, , , 2006-01-11 ,Wed, 0.7533, 0.7817, 0.8233, 1.3700, 1.4108, 1.0100, 1.0600, 1.1125, 1.1700, 1.2117, 1.2600, 1.2992, 1.3333, , , 2006-01-10 ,Tue, 0.8300, 0.8500, 0.8700, 1.3792, 1.4158, 1.0200, 1.0775, 1.1208, 1.1758, 1.2225, 1.2683, 1.3025, 1.3425, , , 2006-01-09 ,Mon, 0.8783, 0.8800, 0.8817, 1.3733, 1.4100, 1.0267, 1.0800, 1.1300, 1.1800, 1.2200, 1.2633, 1.3033, 1.3350, , , 2006-01-06 ,Fri, 0.8533, 0.8550, 0.8683, 1.3825, 1.4217, 1.0283, 1.0900, 1.1400, 1.1900, 1.2258, 1.2683, 1.3067, 1.3442, , , 2006-01-05 ,Thu, 0.8433, 0.8500, 0.8517, 1.3850, 1.4217, 1.0183, 1.0725, 1.1308, 1.1825, 1.2233, 1.2700, 1.3100, 1.3450, , , 2006-01-04 ,Wed, 0.8167, 0.8300, 0.8500, 1.3900, 1.4300, 1.0200, 1.0808, 1.1400, 1.1808, 1.2258, 1.2717, 1.3133, 1.3500, , , 2006-01-03 ,Tue, 0.8000, 0.8200, 0.8217, 1.3875, 1.4292, 1.0100, 1.0717, 1.1300, 1.1800, 1.2300, 1.2717, 1.3167, 1.3475, , , 2006-01-02 ,Mon, , , , , , , , , , , , , , , , 2005-12-30 ,Fri, 0.7800, 0.7983, 0.8017, 1.3767, 1.4083, 1.0100, 1.0617, 1.1267, 1.1783, 1.2117, 1.2667, 1.3067, 1.3400, , , 2005-12-29 ,Thu, 0.7533, 0.7817, 0.8050, 1.3517, 1.3825, 1.0033, 1.0517, 1.1017, 1.1517, 1.1917, 1.2417, 1.2767, 1.3158, , , 2005-12-28 ,Wed, 0.8183, 0.8300, 0.8367, 1.3658, 1.4033, 1.0017, 1.0533, 1.1117, 1.1633, 1.2033, 1.2492, 1.2925, 1.3283, , , 2005-12-27 ,Tue, , , , , , , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , , , , , , 2005-12-23 ,Fri, 0.7517, 0.9200, 0.9050, 1.3917, 1.4317, 1.0050, 1.0617, 1.1217, 1.1717, 1.2133, 1.2633, 1.3100, 1.3500, , , 2005-12-22 ,Thu, 0.7817, 0.9617, 0.9333, 1.3933, 1.4267, 1.0000, 1.0550, 1.1133, 1.1633, 1.2133, 1.2567, 1.3033, 1.3450, , , 2005-12-21 ,Wed, 0.8000, 0.8433, 0.9167, 1.3908, 1.4233, 0.9983, 1.0533, 1.1110, 1.1600, 1.2113, 1.2550, 1.3017, 1.3417, , , 2005-12-20 ,Tue, 0.7117, 0.7983, 0.8950, 1.3900, 1.4207, 0.9933, 1.0550, 1.1132, 1.1642, 1.2132, 1.2568, 1.3037, 1.3412, , , 2005-12-19 ,Mon, 0.6933, 0.7517, 0.8500, 1.3893, 1.4285, 0.9933, 1.0600, 1.1200, 1.1730, 1.2197, 1.2622, 1.3088, 1.3430, , , 2005-12-16 ,Fri, 0.6700, 0.7500, 0.8517, 1.4067, 1.4400, 0.9933, 1.0675, 1.1300, 1.1800, 1.2300, 1.2700, 1.3200, 1.3600, , , 2005-12-15 ,Thu, 0.7933, 0.8233, 0.8950, 1.4092, 1.4433, 1.0050, 1.0717, 1.1317, 1.1850, 1.2350, 1.2733, 1.3167, 1.3617, , , 2005-12-14 ,Wed, 0.7933, 0.9000, 0.9300, 1.4950, 1.5300, 1.0717, 1.1600, 1.2133, 1.2683, 1.3242, 1.3783, 1.4217, 1.4567, , , 2005-12-13 ,Tue, 0.7500, 0.8500, 0.9000, 1.4650, 1.4900, 1.0417, 1.1200, 1.1800, 1.2392, 1.2967, 1.3467, 1.3900, 1.4333, , , 2005-12-12 ,Mon, 0.6983, 0.8050, 0.8817, 1.4475, 1.4725, 1.0392, 1.1167, 1.1717, 1.2250, 1.2800, 1.3292, 1.3733, 1.4167, , , 2005-12-09 ,Fri, 0.6350, 0.8033, 0.8800, 1.4308, 1.4600, 1.0325, 1.1000, 1.1542, 1.2150, 1.2667, 1.3100, 1.3525, 1.3908, , , 2005-12-08 ,Thu, 0.6517, 0.8017, 0.8833, 1.4267, 1.4600, 1.0333, 1.0933, 1.1550, 1.2167, 1.2650, 1.3067, 1.3483, 1.3867, , , 2005-12-07 ,Wed, 0.6567, 0.7300, 0.8283, 1.4417, 1.4750, 1.0392, 1.1033, 1.1617, 1.2233, 1.2733, 1.3200, 1.3633, 1.4017, , , 2005-12-06 ,Tue, 0.7067, 0.7333, 0.8300, 1.4800, 1.5200, 1.0517, 1.1200, 1.1900, 1.2517, 1.3050, 1.3533, 1.4017, 1.4400, , , 2005-12-05 ,Mon, 0.7967, 0.7983, 0.8533, 1.4833, 1.5258, 1.0600, 1.1300, 1.2017, 1.2617, 1.3100, 1.3617, 1.4117, 1.4517, , , 2005-12-02 ,Fri, 0.8017, 0.8000, 0.8367, 1.4550, 1.4867, 1.0433, 1.1067, 1.1750, 1.2333, 1.2833, 1.3350, 1.3850, 1.4233, , , 2005-12-01 ,Thu, 0.7500, 0.7533, 0.7800, 1.4733, 1.5033, 1.0417, 1.1033, 1.1817, 1.2417, 1.2917, 1.3433, 1.4000, 1.4400, , , 2005-11-30 ,Wed, 0.7500, 0.7517, 0.7700, 1.4300, 1.4600, 1.0100, 1.0700, 1.1333, 1.2000, 1.2500, 1.3000, 1.3500, 1.3900, , , 2005-11-29 ,Tue, 0.7500, 0.7500, 0.7500, 1.4167, 1.4400, 1.0017, 1.0617, 1.1217, 1.1800, 1.2400, 1.2900, 1.3300, 1.3700, , , 2005-11-28 ,Mon, 0.7417, 0.7483, 0.7500, 1.4100, 1.4400, 1.0000, 1.0600, 1.1200, 1.1783, 1.2300, 1.2800, 1.3200, 1.3600, , , 2005-11-25 ,Fri, 0.7017, 0.7333, 0.7500, 1.3850, 1.4233, 0.9850, 1.0483, 1.1033, 1.1600, 1.2083, 1.2583, 1.3033, 1.3450, , , 2005-11-24 ,Thu, 0.7050, 0.7467, 0.7500, 1.3700, 1.4033, 0.9717, 1.0317, 1.0817, 1.1417, 1.1900, 1.2400, 1.2833, 1.3317, , , 2005-11-23 ,Wed, 0.7217, 0.7467, 0.7500, 1.3700, 1.4050, 0.9717, 1.0300, 1.0817, 1.1417, 1.1867, 1.2367, 1.2850, 1.3317, , , 2005-11-22 ,Tue, 0.7217, 0.7500, 0.7517, 1.3900, 1.4300, 0.9800, 1.0400, 1.0900, 1.1500, 1.2000, 1.2500, 1.3000, 1.3500, , , 2005-11-21 ,Mon, 0.7200, 0.7300, 0.7567, 1.4117, 1.4600, 0.9800, 1.0400, 1.1000, 1.1600, 1.2100, 1.2617, 1.3133, 1.3617, , , 2005-11-18 ,Fri, 0.7267, 0.7317, 0.7483, 1.3650, 1.4100, 0.9600, 1.0100, 1.0633, 1.1233, 1.1717, 1.2283, 1.2733, 1.3217, , , 2005-11-17 ,Thu, 0.7350, 0.7350, 0.7500, 1.3600, 1.4100, 0.9550, 1.0100, 1.0617, 1.1150, 1.1683, 1.2233, 1.2683, 1.3183, , , 2005-11-16 ,Wed, 0.7200, 0.7300, 0.7500, 1.3600, 1.4100, 0.9500, 1.0000, 1.0600, 1.1100, 1.1600, 1.2100, 1.2600, 1.3100, , , 2005-11-15 ,Tue, 0.7017, 0.7283, 0.7483, 1.3633, 1.4117, 0.9500, 1.0000, 1.0600, 1.1133, 1.1633, 1.2133, 1.2633, 1.3133, , , 2005-11-14 ,Mon, 0.6817, 0.7017, 0.7300, 1.3500, 1.4000, 0.9400, 0.9900, 1.0500, 1.1000, 1.1500, 1.2000, 1.2500, 1.3000, , , 2005-11-11 ,Fri, 0.6817, 0.7033, 0.7300, 1.3500, 1.4000, 0.9400, 0.9900, 1.0500, 1.1000, 1.1500, 1.2000, 1.2500, 1.3000, , , 2005-11-10 ,Thu, 0.7033, 0.7300, 0.7483, 1.3533, 1.4000, 0.9417, 0.9917, 1.0500, 1.1033, 1.1583, 1.2067, 1.2533, 1.3033, , , 2005-11-09 ,Wed, 0.7083, 0.7400, 0.7500, 1.3550, 1.4033, 0.9417, 0.9933, 1.0533, 1.1033, 1.1550, 1.2033, 1.2533, 1.3050, , , 2005-11-08 ,Tue, 0.7217, 0.7467, 0.7500, 1.3700, 1.4200, 0.9433, 0.9933, 1.0600, 1.1150, 1.1683, 1.2250, 1.2700, 1.3267, , , 2005-11-07 ,Mon, 0.7300, 0.7483, 0.7483, 1.3717, 1.4217, 0.9450, 0.9967, 1.0583, 1.1117, 1.1617, 1.2217, 1.2733, 1.3233, , , 2005-11-04 ,Fri, 0.7283, 0.7483, 0.7483, 1.3533, 1.4000, 0.9400, 0.9833, 1.0500, 1.1017, 1.1450, 1.2017, 1.2600, 1.3100, , , 2005-11-03 ,Thu, 0.7217, 0.7300, 0.7300, 1.3200, 1.3700, 0.9100, 0.9600, 1.0100, 1.0700, 1.1300, 1.1800, 1.2300, 1.2733, , , 2005-11-02 ,Wed, 0.7217, 0.7300, 0.7333, 1.2533, 1.2958, 0.8742, 0.9208, 0.9717, 1.0225, 1.0700, 1.1183, 1.1700, 1.2117, , , 2005-11-01 ,Tue, 0.7283, 0.7300, 0.7300, 1.2233, 1.2700, 0.8700, 0.9100, 0.9550, 1.0100, 1.0467, 1.0967, 1.1417, 1.1833, , , 2005-10-31 ,Mon, 0.7283, 0.7300, 0.7317, 1.2033, 1.2417, 0.8500, 0.9000, 0.9500, 0.9900, 1.0383, 1.0900, 1.1300, 1.1700, , , 2005-10-28 ,Fri, 0.7300, 0.7317, 0.7333, 1.1900, 1.2200, 0.8400, 0.8900, 0.9383, 0.9800, 1.0200, 1.0700, 1.1100, 1.1500, , , 2005-10-27 ,Thu, 0.7367, 0.7500, 0.7500, 1.1700, 1.2033, 0.8300, 0.8742, 0.9200, 0.9667, 1.0067, 1.0533, 1.0950, 1.1333, , , 2005-10-26 ,Wed, 0.7200, 0.7500, 0.7500, 1.1783, 1.2100, 0.8300, 0.8800, 0.9200, 0.9700, 1.0100, 1.0567, 1.1000, 1.1400, , , 2005-10-25 ,Tue, 0.7200, 0.7500, 0.7500, 1.1617, 1.1917, 0.8300, 0.8800, 0.9183, 0.9600, 0.9967, 1.0417, 1.0817, 1.1300, , , 2005-10-24 ,Mon, 0.7200, 0.7417, 0.7417, 1.1500, 1.1833, 0.8217, 0.8700, 0.9100, 0.9517, 0.9867, 1.0317, 1.0717, 1.1117, , , 2005-10-21 ,Fri, 0.7017, 0.7400, 0.7400, 1.1417, 1.1800, 0.8200, 0.8617, 0.9017, 0.9450, 0.9783, 1.0250, 1.0650, 1.1050, , , 2005-10-20 ,Thu, 0.7033, 0.7167, 0.7383, 1.0700, 1.1000, 0.8000, 0.8333, 0.8700, 0.9000, 0.9333, 0.9700, 1.0000, 1.0333, , , 2005-10-19 ,Wed, 0.7233, 0.7383, 0.7483, 1.0683, 1.1000, 0.8000, 0.8300, 0.8683, 0.9000, 0.9317, 0.9667, 1.0000, 1.0300, , , 2005-10-18 ,Tue, 0.7400, 0.7400, 0.7483, 1.0700, 1.1000, 0.8000, 0.8300, 0.8700, 0.9000, 0.9317, 0.9617, 1.0000, 1.0317, , , 2005-10-17 ,Mon, 0.7483, 0.7483, 0.7500, 1.0700, 1.1000, 0.8000, 0.8300, 0.8700, 0.9000, 0.9300, 0.9633, 1.0000, 1.0333, , , 2005-10-14 ,Fri, 0.7483, 0.7483, 0.7500, 1.0683, 1.1000, 0.8000, 0.8300, 0.8667, 0.9000, 0.9300, 0.9683, 1.0000, 1.0300, , , 2005-10-13 ,Thu, 0.7400, 0.7400, 0.7400, 1.0667, 1.0967, 0.8000, 0.8300, 0.8683, 0.9000, 0.9400, 0.9667, 1.0000, 1.0350, , , 2005-10-12 ,Wed, 0.7767, 0.7500, 0.7500, 1.0683, 1.1000, 0.8000, 0.8317, 0.8650, 0.9033, 0.9367, 0.9683, 1.0067, 1.0383, , , 2005-10-11 ,Tue, 0.7667, 0.7500, 0.7500, 1.0500, 1.0817, 0.8000, 0.8333, 0.8600, 0.9000, 0.9300, 0.9600, 0.9900, 1.0200, , , 2005-10-10 ,Mon, 0.7500, 0.7500, 0.7500, 1.0533, 1.0850, 0.8000, 0.8300, 0.8600, 0.8950, 0.9250, 0.9567, 0.9867, 1.0200, , , 2005-10-07 ,Fri, 0.7500, 0.7500, 0.7500, 1.0467, 1.0850, 0.8000, 0.8400, 0.8617, 0.8900, 0.9200, 0.9500, 0.9833, 1.0150, , , 2005-10-06 ,Thu, 0.7500, 0.7483, 0.7500, 1.0483, 1.0767, 0.8083, 0.8383, 0.8550, 0.8900, 0.9200, 0.9500, 0.9833, 1.0167, , , 2005-10-05 ,Wed, 0.7717, 0.7567, 0.7500, 1.0500, 1.0850, 0.8100, 0.8367, 0.8583, 0.8900, 0.9200, 0.9517, 0.9833, 1.0200, , , 2005-10-04 ,Tue, 0.7717, 0.7633, 0.7600, 1.0625, 1.0995, 0.8071, 0.8358, 0.8600, 0.8892, 0.9200, 0.9567, 0.9902, 1.0300, , , 2005-10-03 ,Mon, 0.7483, 0.7483, 0.7483, 1.0250, 1.0700, 0.7983, 0.8283, 0.8500, 0.8783, 0.9100, 0.9400, 0.9700, 1.0000, , , 2005-09-30 ,Fri, 0.7300, 0.7300, 0.7300, 0.9925, 1.0283, 0.7900, 0.8200, 0.8400, 0.8600, 0.8808, 0.9100, 0.9400, 0.9625, , , 2005-09-29 ,Thu, 0.7300, 0.7283, 0.7300, 0.9583, 0.9800, 0.7800, 0.8000, 0.8217, 0.8433, 0.8667, 0.8900, 0.9117, 0.9350, , , 2005-09-28 ,Wed, 0.7450, 0.7300, 0.7350, 0.9500, 0.9700, 0.7700, 0.7983, 0.8183, 0.8400, 0.8600, 0.8883, 0.9100, 0.9300, , , 2005-09-27 ,Tue, 0.7017, 0.7267, 0.7333, 0.9300, 0.9583, 0.7600, 0.7800, 0.8000, 0.8250, 0.8417, 0.8650, 0.8917, 0.9100, , , 2005-09-26 ,Mon, 0.7200, 0.7300, 0.7333, 0.9200, 0.9400, 0.7600, 0.7800, 0.7917, 0.8100, 0.8383, 0.8600, 0.8800, 0.9000, , , 2005-09-23 ,Fri, 0.7200, 0.7283, 0.7300, 0.8917, 0.9100, 0.7600, 0.7800, 0.7900, 0.8000, 0.8250, 0.8433, 0.8600, 0.8717, , , 2005-09-22 ,Thu, 0.7150, 0.7233, 0.7300, 0.8833, 0.9033, 0.7517, 0.7700, 0.7800, 0.7933, 0.8200, 0.8383, 0.8500, 0.8650, , , 2005-09-21 ,Wed, 0.7017, 0.7167, 0.7283, 0.9150, 0.9400, 0.7533, 0.7717, 0.7850, 0.8033, 0.8283, 0.8500, 0.8700, 0.8900, , , 2005-09-20 ,Tue, 0.7050, 0.7150, 0.7267, 0.9167, 0.9400, 0.7600, 0.7800, 0.7900, 0.8100, 0.8300, 0.8500, 0.8700, 0.8900, , , 2005-09-19 ,Mon, 0.7033, 0.7150, 0.7217, 0.9267, 0.9500, 0.7583, 0.7783, 0.7950, 0.8117, 0.8367, 0.8617, 0.8800, 0.9017, , , 2005-09-16 ,Fri, 0.7100, 0.7183, 0.7233, 0.9200, 0.9500, 0.7600, 0.7850, 0.8000, 0.8200, 0.8400, 0.8600, 0.8800, 0.9000, , , 2005-09-15 ,Thu, 0.7150, 0.7183, 0.7200, 0.9400, 0.9700, 0.7667, 0.7950, 0.8100, 0.8317, 0.8567, 0.8783, 0.9000, 0.9200, , , 2005-09-14 ,Wed, 0.6817, 0.7100, 0.7100, 0.9400, 0.9600, 0.7600, 0.7867, 0.8000, 0.8217, 0.8500, 0.8700, 0.8983, 0.9200, , , 2005-09-13 ,Tue, 0.7133, 0.7183, 0.7200, 0.9383, 0.9600, 0.7600, 0.7867, 0.8067, 0.8267, 0.8550, 0.8750, 0.8933, 0.9183, , , 2005-09-12 ,Mon, 0.7183, 0.7200, 0.7200, 0.9100, 0.9300, 0.7600, 0.7800, 0.8000, 0.8100, 0.8300, 0.8500, 0.8700, 0.8900, , , 2005-09-09 ,Fri, 0.7000, 0.7000, 0.7033, 0.8942, 0.9142, 0.7600, 0.7775, 0.7900, 0.8083, 0.8192, 0.8350, 0.8525, 0.8725, , , 2005-09-08 ,Thu, 0.6800, 0.7000, 0.7000, 0.8808, 0.9000, 0.7600, 0.7700, 0.7817, 0.8000, 0.8108, 0.8225, 0.8408, 0.8608, , , 2005-09-07 ,Wed, 0.6833, 0.7000, 0.7200, 0.8800, 0.9000, 0.7600, 0.7700, 0.7800, 0.8000, 0.8100, 0.8200, 0.8400, 0.8600, , , 2005-09-06 ,Tue, 0.7000, 0.7100, 0.7200, 0.8800, 0.9000, 0.7600, 0.7700, 0.7800, 0.7983, 0.8100, 0.8200, 0.8400, 0.8600, , , 2005-09-05 ,Mon, 0.7000, 0.7100, 0.7200, 0.8700, 0.8900, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8117, 0.8300, 0.8500, , , 2005-09-02 ,Fri, 0.7017, 0.7133, 0.7200, 0.8750, 0.8933, 0.7600, 0.7700, 0.7800, 0.7917, 0.8033, 0.8150, 0.8333, 0.8533, , , 2005-09-01 ,Thu, 0.7200, 0.7200, 0.7200, 0.8917, 0.9100, 0.7600, 0.7700, 0.7867, 0.8017, 0.8117, 0.8283, 0.8500, 0.8700, , , 2005-08-31 ,Wed, 0.7200, 0.7200, 0.7217, 0.8933, 0.9150, 0.7600, 0.7717, 0.7867, 0.8000, 0.8117, 0.8300, 0.8500, 0.8733, , , 2005-08-30 ,Tue, 0.7200, 0.7217, 0.7233, 0.9017, 0.9233, 0.7600, 0.7800, 0.7900, 0.8017, 0.8117, 0.8317, 0.8517, 0.8800, , , 2005-08-29 ,Mon, , , , , , , , , , , , , , , , 2005-08-26 ,Fri, 0.7000, 0.7250, 0.7300, 0.9200, 0.9500, 0.7600, 0.7783, 0.7900, 0.8100, 0.8300, 0.8500, 0.8700, 0.8983, , , 2005-08-25 ,Thu, 0.7217, 0.7267, 0.7300, 0.9217, 0.9500, 0.7600, 0.7783, 0.7917, 0.8183, 0.8333, 0.8517, 0.8700, 0.9000, , , 2005-08-24 ,Wed, 0.7200, 0.7283, 0.7300, 0.9200, 0.9500, 0.7600, 0.7750, 0.7900, 0.8183, 0.8300, 0.8500, 0.8700, 0.9000, , , 2005-08-23 ,Tue, 0.7250, 0.7300, 0.7300, 0.9200, 0.9500, 0.7600, 0.7733, 0.7900, 0.8150, 0.8300, 0.8500, 0.8700, 0.8967, , , 2005-08-22 ,Mon, 0.7233, 0.7283, 0.7300, 0.9200, 0.9500, 0.7600, 0.7700, 0.7900, 0.8200, 0.8300, 0.8500, 0.8700, 0.8983, , , 2005-08-19 ,Fri, 0.7250, 0.7283, 0.7350, 0.9200, 0.9500, 0.7600, 0.7700, 0.7900, 0.8200, 0.8300, 0.8500, 0.8700, 0.8917, , , 2005-08-18 ,Thu, 0.7217, 0.7267, 0.7333, 0.9233, 0.9500, 0.7600, 0.7700, 0.7917, 0.8183, 0.8300, 0.8500, 0.8700, 0.8933, , , 2005-08-17 ,Wed, 0.7267, 0.7267, 0.7367, 0.9200, 0.9500, 0.7600, 0.7733, 0.7933, 0.8167, 0.8300, 0.8500, 0.8700, 0.8900, , , 2005-08-16 ,Tue, 0.7233, 0.7250, 0.7367, 0.9133, 0.9450, 0.7583, 0.7700, 0.7900, 0.8100, 0.8233, 0.8450, 0.8617, 0.8867, , , 2005-08-15 ,Mon, 0.6983, 0.7000, 0.7200, 0.9100, 0.9400, 0.7550, 0.7700, 0.7900, 0.8100, 0.8200, 0.8400, 0.8600, 0.8817, , , 2005-08-12 ,Fri, 0.6983, 0.7033, 0.7200, 0.9200, 0.9467, 0.7600, 0.7700, 0.7900, 0.8133, 0.8300, 0.8500, 0.8700, 0.8917, , , 2005-08-11 ,Thu, 0.7050, 0.7200, 0.7300, 0.9217, 0.9500, 0.7600, 0.7700, 0.7900, 0.8150, 0.8300, 0.8517, 0.8700, 0.8917, , , 2005-08-10 ,Wed, 0.7217, 0.7250, 0.7317, 0.9200, 0.9500, 0.7600, 0.7700, 0.7900, 0.8150, 0.8300, 0.8500, 0.8700, 0.8900, , , 2005-08-09 ,Tue, 0.7400, 0.7400, 0.7400, 0.9183, 0.9467, 0.7600, 0.7700, 0.7900, 0.8183, 0.8300, 0.8500, 0.8700, 0.8900, , , 2005-08-08 ,Mon, 0.7400, 0.7400, 0.7400, 0.9100, 0.9300, 0.7600, 0.7700, 0.7900, 0.8100, 0.8300, 0.8500, 0.8700, 0.8900, , , 2005-08-05 ,Fri, 0.7383, 0.7383, 0.7383, 0.8800, 0.9000, 0.7600, 0.7700, 0.7817, 0.8000, 0.8100, 0.8267, 0.8533, 0.8683, , , 2005-08-04 ,Thu, 0.7367, 0.7400, 0.7400, 0.8817, 0.9000, 0.7600, 0.7700, 0.7833, 0.8000, 0.8100, 0.8250, 0.8517, 0.8650, , , 2005-08-03 ,Wed, 0.7417, 0.7383, 0.7383, 0.8867, 0.9067, 0.7600, 0.7700, 0.7817, 0.8000, 0.8100, 0.8250, 0.8533, 0.8667, , , 2005-08-02 ,Tue, 0.7450, 0.7450, 0.7450, 0.8733, 0.8900, 0.7583, 0.7683, 0.7783, 0.7983, 0.8100, 0.8233, 0.8467, 0.8600, , , 2005-08-01 ,Mon, 0.7300, 0.7300, 0.7300, 0.8400, 0.8500, 0.7567, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8167, 0.8300, , , 2005-07-29 ,Fri, 0.7300, 0.7283, 0.7300, 0.8300, 0.8417, 0.7550, 0.7600, 0.7683, 0.7800, 0.7883, 0.7983, 0.8083, 0.8183, , , 2005-07-28 ,Thu, 0.7267, 0.7267, 0.7300, 0.8183, 0.8283, 0.7500, 0.7583, 0.7650, 0.7700, 0.7800, 0.7900, 0.7983, 0.8083, , , 2005-07-27 ,Wed, 0.7258, 0.7263, 0.7283, 0.8117, 0.8217, 0.7500, 0.7567, 0.7600, 0.7700, 0.7783, 0.7867, 0.7917, 0.8017, , , 2005-07-26 ,Tue, 0.7250, 0.7283, 0.7300, 0.8100, 0.8200, 0.7500, 0.7567, 0.7600, 0.7700, 0.7800, 0.7883, 0.7900, 0.8000, , , 2005-07-25 ,Mon, 0.7283, 0.7300, 0.7300, 0.8050, 0.8200, 0.7500, 0.7567, 0.7600, 0.7700, 0.7733, 0.7817, 0.7833, 0.7950, , , 2005-07-22 ,Fri, 0.7000, 0.7200, 0.7283, 0.8200, 0.8300, 0.7500, 0.7567, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8100, , , 2005-07-21 ,Thu, 0.7000, 0.7217, 0.7283, 0.8200, 0.8300, 0.7500, 0.7600, 0.7600, 0.7700, 0.7783, 0.7883, 0.7983, 0.8117, , , 2005-07-20 ,Wed, 0.7000, 0.7250, 0.7300, 0.8283, 0.8400, 0.7500, 0.7600, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8183, , , 2005-07-19 ,Tue, 0.7000, 0.7267, 0.7283, 0.8300, 0.8400, 0.7500, 0.7600, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8183, , , 2005-07-18 ,Mon, 0.7083, 0.7250, 0.7283, 0.8283, 0.8400, 0.7500, 0.7600, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8150, , , 2005-07-15 ,Fri, 0.7100, 0.7300, 0.7367, 0.8200, 0.8300, 0.7500, 0.7600, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8100, , , 2005-07-14 ,Thu, 0.7700, 0.7400, 0.7400, 0.8200, 0.8300, 0.7500, 0.7600, 0.7600, 0.7700, 0.7800, 0.7900, 0.7983, 0.8100, , , 2005-07-13 ,Wed, 0.7633, 0.7450, 0.7450, 0.8200, 0.8300, 0.7500, 0.7600, 0.7600, 0.7700, 0.7800, 0.7900, 0.8000, 0.8100, , , 2005-07-12 ,Tue, 0.7500, 0.7300, 0.7300, 0.8200, 0.8300, 0.7500, 0.7600, 0.7600, 0.7700, 0.7767, 0.7867, 0.7983, 0.8100, , , 2005-07-11 ,Mon, 0.7500, 0.7333, 0.7317, 0.7933, 0.8000, 0.7500, 0.7550, 0.7600, 0.7667, 0.7700, 0.7767, 0.7850, 0.7883, , , 2005-07-08 ,Fri, 0.7500, 0.7400, 0.7383, 0.7600, 0.7700, 0.7483, 0.7500, 0.7500, 0.7583, 0.7600, 0.7600, 0.7600, 0.7600, , , 2005-07-07 ,Thu, 0.7660, 0.7340, 0.7260, 0.7480, 0.7480, 0.7320, 0.7320, 0.7320, 0.7380, 0.7380, 0.7400, 0.7420, 0.7460, , , 2005-07-06 ,Wed, 0.7750, 0.7467, 0.7400, 0.7733, 0.7800, 0.7500, 0.7583, 0.7600, 0.7600, 0.7600, 0.7617, 0.7700, 0.7700, , , 2005-07-05 ,Tue, 0.7467, 0.7450, 0.7300, 0.7733, 0.7800, 0.7500, 0.7550, 0.7600, 0.7600, 0.7600, 0.7600, 0.7700, 0.7700, , , 2005-07-04 ,Mon, 0.7167, 0.7200, 0.7200, 0.7700, 0.7800, 0.7483, 0.7517, 0.7550, 0.7600, 0.7600, 0.7600, 0.7700, 0.7700, , , 2005-07-01 ,Fri, 0.7133, 0.7183, 0.7200, 0.7700, 0.7800, 0.7467, 0.7500, 0.7500, 0.7600, 0.7600, 0.7633, 0.7700, 0.7700, , , 2005-06-30 ,Thu, 0.7100, 0.7100, 0.7100, 0.7733, 0.7800, 0.7483, 0.7500, 0.7500, 0.7600, 0.7