E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
US Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download LIBOR in Swiss Franc ( CHF ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 46 Column (2) : 1 week 47 Column (3) : 2 week 48 Column (4) : 1 month 49 Column (5) : 2 month 50 Column (6) : 3 month 51 Column (7) : 4 month 52 Column (8) : 5 month 53 Column (9) : 6 month 54 Column (10) : 7 month 55 Column (11) : 8 month 56 Column (12) : 9 month 57 Column (13) : 10 month 58 Column (14) : 11 month 59 Column (15) : 12 month 60 EconStats does not guarantee the accuracy of this data. 20080816 
     LIBOR in Swiss Franc ( CHF ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy  WD  |_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Feb05_|_-Feb05_|
2008-08-08  Fri   2.0200   2.0750   2.1283   3.1450   3.1900   2.7483   2.7983   2.8433   2.8967   2.9450   2.9967   3.0400   3.0950       na       na 
2008-08-07  Thu   2.0967   2.1000   2.1317   3.1483   3.1917   2.7500   2.7967   2.8433   2.9000   2.9500   2.9967   3.0450   3.0983       na       na 
2008-08-06  Wed   2.1217   2.1350   2.1550   3.1483   3.1933   2.7517   2.8000   2.8450   2.9000   2.9533   2.9983   3.0467   3.0983       na       na 
2008-08-05  Tue   2.1200   2.1350   2.1633   3.1483   3.1929   2.7521   2.8000   2.8442   2.8983   2.9533   2.9967   3.0483   3.0983       na       na 
2008-08-04  Mon   2.1000   2.1333   2.1833   3.1500   3.1975   2.7533   2.8000   2.8467   2.9017   2.9517   3.0000   3.0500   3.1000       na       na 
2008-08-01  Fri   2.0933   2.1300   2.1950   3.1500   3.2000   2.7550   2.8000   2.8483   2.9042   2.9533   3.0000   3.0500   3.1000       na       na 
2008-07-31  Thu   2.0533   2.1500   2.2000   3.1500   3.2000   2.7558   2.8000   2.8483   2.9058   2.9542   3.0000   3.0500   3.1000       na       na 
2008-07-30  Wed   2.0667   2.1533   2.2000   3.1550   3.2050   2.7583   2.8025   2.8525   2.9075   2.9567   3.0017   3.0550   3.1050       na       na 
2008-07-29  Tue   2.3000   2.1800   2.2000   3.1517   3.2067   2.7608   2.8067   2.8467   2.9075   2.9567   3.0050   3.0550   3.1033       na       na 
2008-07-28  Mon   2.0500   2.1800   2.2000   3.1567   3.2133   2.7642   2.8108   2.8517   2.9150   2.9617   3.0100   3.0608   3.1083       na       na 
2008-07-25  Fri   2.0000   2.1800   2.2000   3.1617   3.2192   2.7642   2.8150   2.8583   2.9167   2.9633   3.0133   3.0642   3.1117       na       na 
2008-07-24  Thu   1.9533   2.1800   2.2000   3.1700   3.2250   2.7683   2.8217   2.8692   2.9275   2.9733   3.0217   3.0742   3.1217       na       na 
2008-07-23  Wed   1.9800   2.1783   2.2000   3.1800   3.2333   2.7767   2.8308   2.8767   2.9350   2.9800   3.0283   3.0817   3.1300       na       na 
2008-07-22  Tue   2.0000   2.0500   2.2000   3.1783   3.2342   2.7783   2.8283   2.8725   2.9300   2.9800   3.0300   3.0817   3.1283       na       na 
2008-07-21  Mon   1.9967   2.0500   2.2000   3.1833   3.2367   2.7833   2.8317   2.8792   2.9367   2.9867   3.0367   3.0867   3.1350       na       na 
2008-07-18  Fri   1.9583   2.0500   2.1900   3.1783   3.2283   2.7867   2.8308   2.8783   2.9283   2.9792   3.0267   3.0783   3.1292       na       na 
2008-07-17  Thu   1.9500   2.0533   2.2100   3.1867   3.2400   2.7950   2.8392   2.8892   2.9383   2.9900   3.0367   3.0867   3.1367       na       na 
2008-07-16  Wed   1.9583   2.0500   2.2167   3.1900   3.2400   2.8000   2.8458   2.8925   2.9433   2.9950   3.0400   3.0867   3.1383       na       na 
2008-07-15  Tue   2.1200   2.1200   2.1800   3.1983   3.2467   2.8017   2.8483   2.9000   2.9500   3.0017   3.0467   3.0967   3.1483       na       na 
2008-07-14  Mon   2.1200   2.1267   2.1833   3.2017   3.2517   2.8017   2.8500   2.9000   2.9517   3.0017   3.0517   3.1050   3.1533       na       na 
2008-07-11  Fri   2.1233   2.1300   2.2000   3.2083   3.2583   2.8000   2.8500   2.8992   2.9567   3.0100   3.0600   3.1083   3.1583       na       na 
2008-07-10  Thu   2.1000   2.1200   2.2000   3.2183   3.2683   2.8000   2.8500   2.9033   2.9617   3.0150   3.0650   3.1150   3.1650       na       na 
2008-07-09  Wed   2.1000   2.1200   2.2000   3.2250   3.2733   2.8017   2.8533   2.9067   2.9700   3.0250   3.0750   3.1233   3.1750       na       na 
2008-07-08  Tue   2.1000   2.1200   2.1733   3.2217   3.2767   2.8050   2.8567   2.9083   2.9700   3.0233   3.0733   3.1250   3.1750       na       na 
2008-07-07  Mon   2.1000   2.1200   2.1500   3.2242   3.2775   2.8033   2.8592   2.9108   2.9708   3.0292   3.0792   3.1292   3.1775       na       na 
2008-07-04  Fri   2.1100   2.1200   2.1500   3.2250   3.2767   2.8000   2.8583   2.9100   2.9717   3.0267   3.0783   3.1267   3.1767       na       na 
2008-07-03  Thu   2.1333   2.1333   2.1450   3.2267   3.2800   2.7983   2.8583   2.9117   2.9717   3.0267   3.0767   3.1283   3.1783       na       na 
2008-07-02  Wed   2.0000   2.0833   2.1033   3.2183   3.2700   2.7883   2.8550   2.9067   2.9667   3.0183   3.0700   3.1225   3.1700       na       na 
2008-07-01  Tue   2.0500   2.1000   2.1500   3.2150   3.2650   2.7900   2.8558   2.9083   2.9717   3.0233   3.0733   3.1217   3.1667       na       na 
2008-06-30  Mon   2.0500   2.1000   2.1500   3.2133   3.2600   2.7900   2.8533   2.9067   2.9667   3.0183   3.0683   3.1200   3.1650       na       na 
2008-06-27  Fri   2.1000   2.1100   2.1500   3.2100   3.2600   2.7883   2.8500   2.9017   2.9675   3.0217   3.0733   3.1200   3.1667       na       na 
2008-06-26  Thu   2.4667   2.2567   2.3000   3.2200   3.2658   2.7950   2.8617   2.9133   2.9650   3.0183   3.0700   3.1250   3.1750       na       na 
2008-06-25  Wed   1.8617   2.2867   2.3267   3.2217   3.2700   2.8067   2.8717   2.9217   2.9733   3.0267   3.0783   3.1317   3.1783       na       na 
2008-06-24  Tue   1.9000   2.3483   2.3517   3.2275   3.2758   2.8100   2.8792   2.9317   2.9842   3.0333   3.0867   3.1433   3.1817       na       na 
2008-06-23  Mon   1.9500   2.3333   2.3417   3.2283   3.2783   2.8117   2.8775   2.9350   2.9867   3.0367   3.0883   3.1433   3.1817       na       na 
2008-06-20  Fri   1.9500   2.3000   2.3000   3.2383   3.2867   2.8200   2.8867   2.9433   2.9917   3.0483   3.0967   3.1467   3.1900       na       na 
2008-06-19  Thu   2.0000   2.0267   2.3083   3.2467   3.2967   2.8567   2.9000   2.9533   2.9950   3.0567   3.1033   3.1533   3.2000       na       na 
2008-06-18  Wed   2.1650   2.1750   2.4083   3.3008   3.3500   2.9208   2.9617   3.0117   3.0575   3.1100   3.1558   3.2042   3.2508       na       na 
2008-06-17  Tue   2.1400   2.1450   2.3833   3.2992   3.3475   2.9192   2.9583   3.0108   3.0558   3.1100   3.1550   3.2000   3.2492       na       na 
2008-06-16  Mon   2.0000   2.0883   2.3533   3.2950   3.3450   2.9158   2.9600   3.0117   3.0550   3.1067   3.1517   3.2000   3.2458       na       na 
2008-06-13  Fri   2.0000   2.0550   2.3450   3.2933   3.3450   2.9058   2.9475   2.9983   3.0483   3.0983   3.1492   3.2000   3.2450       na       na 
2008-06-12  Thu   2.0033   2.1000   2.1967   3.2817   3.3325   2.8942   2.9292   2.9842   3.0358   3.0892   3.1383   3.1892   3.2333       na       na 
2008-06-11  Wed   2.1000   2.1450   2.2000   3.2733   3.3217   2.8833   2.9233   2.9733   3.0317   3.0850   3.1283   3.1800   3.2217       na       na 
2008-06-10  Tue   2.1400   2.1500   2.1933   3.2567   3.3017   2.8767   2.9183   2.9633   3.0233   3.0717   3.1167   3.1633   3.2083       na       na 
2008-06-09  Mon   2.1000   2.1100   2.1533   3.2283   3.2750   2.8533   2.8967   2.9433   3.0008   3.0433   3.0900   3.1358   3.1850       na       na 
2008-06-06  Fri   2.1000   2.1100   2.1600   3.2100   3.2533   2.8267   2.8717   2.9283   2.9850   3.0267   3.0683   3.1150   3.1633       na       na 
2008-06-05  Thu   2.0967   2.1000   2.1467   3.0833   3.1183   2.7717   2.8050   2.8433   2.8867   2.9267   2.9717   3.0142   3.0450       na       na 
2008-06-04  Wed   2.0800   2.1000   2.1283   3.0825   3.1183   2.7750   2.8067   2.8433   2.8858   2.9233   2.9717   3.0133   3.0467       na       na 
2008-06-03  Tue   2.0550   2.1050   2.1550   3.0850   3.1225   2.7750   2.8058   2.8450   2.8892   2.9267   2.9717   3.0133   3.0475       na       na 
2008-06-02  Mon   2.1317   2.1500   2.2000   3.0808   3.1192   2.7750   2.8050   2.8450   2.8850   2.9258   2.9700   3.0117   3.0442       na       na 
2008-05-30  Fri   2.1250   2.1400   2.1883   3.0867   3.1225   2.7775   2.8100   2.8508   2.8892   2.9325   2.9758   3.0142   3.0467       na       na 
2008-05-29  Thu   2.0500   2.1017   2.1550   3.0800   3.1233   2.7767   2.8067   2.8483   2.8883   2.9300   2.9717   3.0133   3.0467       na       na 
2008-05-28  Wed   2.0000   2.1167   2.1800   3.0800   3.1158   2.7692   2.8033   2.8433   2.8846   2.9267   2.9650   3.0067   3.0433       na       na 
2008-05-27  Tue   1.9083   2.1500   2.2000   3.0733   3.1125   2.7742   2.8067   2.8433   2.8858   2.9242   2.9642   3.0025   3.0367       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   1.9550   2.1350   2.2000   3.0750   3.1150   2.7750   2.8083   2.8433   2.8867   2.9283   2.9717   3.0067   3.0400       na       na 
2008-05-22  Thu   1.9667   2.1367   2.2000   3.0783   3.1167   2.7783   2.8100   2.8467   2.8883   2.9250   2.9650   3.0050   3.0400       na       na 
2008-05-21  Wed   2.0500   2.0567   2.2000   3.0750   3.1117   2.7783   2.8083   2.8450   2.8900   2.9283   2.9683   3.0050   3.0400       na       na 
2008-05-20  Tue   2.0600   2.0667   2.2000   3.0700   3.1067   2.7725   2.8083   2.8433   2.8817   2.9233   2.9633   3.0050   3.0383       na       na 
2008-05-19  Mon   2.0000   2.0500   2.2000   3.0750   3.1133   2.7767   2.8117   2.8450   2.8850   2.9250   2.9667   3.0100   3.0400       na       na 
2008-05-16  Fri   2.0000   2.0300   2.2000   3.0717   3.1083   2.7783   2.8117   2.8450   2.8850   2.9242   2.9633   3.0050   3.0400       na       na 
2008-05-15  Thu   1.9533   2.0250   2.2000   3.0750   3.1083   2.7817   2.8133   2.8458   2.8867   2.9283   2.9683   3.0083   3.0400       na       na 
2008-05-14  Wed   2.0417   2.1000   2.1283   3.0700   3.1017   2.7783   2.8100   2.8483   2.8867   2.9233   2.9617   3.0067   3.0383       na       na 
2008-05-13  Tue   2.0000   2.0850   2.1133   3.0600   3.0900   2.7700   2.8050   2.8417   2.8800   2.9217   2.9567   3.0000   3.0300       na       na 
2008-05-12  Mon   2.0000   2.1000   2.1250   3.0633   3.0933   2.7700   2.8067   2.8417   2.8817   2.9200   2.9533   3.0017   3.0333       na       na 
2008-05-09  Fri   2.0000   2.1000   2.1200   3.0600   3.0917   2.7750   2.8133   2.8450   2.8850   2.9217   2.9550   3.0017   3.0317       na       na 
2008-05-08  Thu   2.0500   2.0900   2.1250   3.0683   3.0967   2.7883   2.8250   2.8550   2.8933   2.9333   2.9683   3.0117   3.0417       na       na 
2008-05-07  Wed   2.1000   2.1500   2.1800   3.0800   3.1050   2.8000   2.8333   2.8683   2.9017   2.9450   2.9833   3.0267   3.0550       na       na 
2008-05-06  Tue   2.1000   2.1533   2.1800   3.0767   3.1017   2.8000   2.8333   2.8667   2.9050   2.9417   2.9800   3.0250   3.0517       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   2.1633   2.1667   2.2033   3.0733   3.1000   2.8050   2.8367   2.8683   2.9083   2.9433   2.9817   3.0233   3.0483       na       na 
2008-05-01  Thu   2.1883   2.1667   2.2000   3.0767   3.0967   2.8050   2.8350   2.8667   2.9083   2.9400   2.9767   3.0200   3.0500       na       na 
2008-04-30  Wed   2.1500   2.1500   2.2000   3.0833   3.1050   2.8083   2.8467   2.8767   2.9167   2.9500   2.9883   3.0317   3.0600       na       na 
2008-04-29  Tue   2.0000   2.1000   2.1933   3.0833   3.1083   2.8183   2.8567   2.8850   2.9233   2.9600   2.9983   3.0417   3.0633       na       na 
2008-04-28  Mon   2.1233   2.2000   2.2800   3.0867   3.1133   2.8333   2.8683   2.8992   2.9358   2.9708   3.0033   3.0433   3.0667       na       na 
2008-04-25  Fri   1.9483   2.2000   2.2833   3.0900   3.1183   2.8417   2.8767   2.9067   2.9400   2.9717   3.0083   3.0533   3.0700       na       na 
2008-04-24  Thu   1.8867   2.2000   2.3000   3.0800   3.1050   2.8417   2.8767   2.9017   2.9350   2.9617   3.0000   3.0417   3.0617       na       na 
2008-04-23  Wed   1.9400   2.3000   2.3833   3.0883   3.1117   2.8633   2.8867   2.9100   2.9500   2.9750   3.0083   3.0467   3.0700       na       na 
2008-04-22  Tue   1.9500   2.3000   2.4000   3.0850   3.1050   2.8617   2.8850   2.9100   2.9433   2.9717   3.0067   3.0467   3.0667       na       na 
2008-04-21  Mon   1.9717   2.1500   2.3708   3.0767   3.0983   2.8533   2.8783   2.8983   2.9367   2.9633   2.9900   3.0367   3.0567       na       na 
2008-04-18  Fri   1.9917   2.1500   2.3925   3.0733   3.0933   2.8483   2.8717   2.8917   2.9300   2.9600   2.9883   3.0333   3.0542       na       na 
2008-04-17  Thu   2.1017   2.1767   2.3867   3.0558   3.0758   2.8300   2.8600   2.8800   2.9150   2.9500   2.9783   3.0200   3.0383       na       na 
2008-04-16  Wed   2.1067   2.1833   2.3917   3.0500   3.0700   2.8117   2.8500   2.8783   2.9133   2.9517   2.9783   3.0183   3.0383       na       na 
2008-04-15  Tue   2.1633   2.2000   2.3883   3.0525   3.0708   2.8108   2.8525   2.8792   2.9175   2.9575   2.9825   3.0192   3.0367       na       na 
2008-04-14  Mon   2.1583   2.1850   2.2567   3.0517   3.0667   2.8050   2.8550   2.8867   2.9183   2.9583   2.9833   3.0150   3.0350       na       na 
2008-04-11  Fri   2.1533   2.1900   2.2500   3.0533   3.0700   2.8133   2.8600   2.8883   2.9183   2.9583   2.9800   3.0133   3.0350       na       na 
2008-04-10  Thu   2.1500   2.1767   2.2500   3.0417   3.0617   2.8233   2.8667   2.8917   2.9183   2.9500   2.9733   3.0033   3.0267       na       na 
2008-04-09  Wed   2.1317   2.1833   2.2833   3.0483   3.0667   2.8450   2.8817   2.9033   2.9300   2.9583   2.9817   3.0100   3.0300       na       na 
2008-04-08  Tue   2.1500   2.1967   2.2867   3.0517   3.0700   2.8650   2.8967   2.9167   2.9417   2.9650   2.9867   3.0133   3.0333       na       na 
2008-04-07  Mon   2.1617   2.2100   2.3067   3.0550   3.0733   2.8883   2.9117   2.9250   2.9483   2.9717   2.9900   3.0167   3.0367       na       na 
2008-04-04  Fri   2.1583   2.2100   2.3117   3.0533   3.0717   2.8967   2.9150   2.9283   2.9483   2.9700   2.9917   3.0167   3.0383       na       na 
2008-04-03  Thu   2.0083   2.2033   2.3050   3.0567   3.0717   2.8983   2.9183   2.9333   2.9517   2.9717   2.9967   3.0233   3.0400       na       na 
2008-04-02  Wed   2.3417   2.4483   2.5083   3.0517   3.0700   2.9000   2.9150   2.9300   2.9483   2.9667   2.9933   3.0250   3.0383       na       na 
2008-04-01  Tue   2.6200   2.6150   2.6167   3.0483   3.0650   2.9000   2.9150   2.9317   2.9450   2.9667   2.9933   3.0233   3.0350       na       na 
2008-03-31  Mon   2.6683   2.6600   2.6717   3.0433   3.0583   2.8850   2.9067   2.9250   2.9383   2.9617   2.9917   3.0117   3.0283       na       na 
2008-03-28  Fri   2.7033   2.7117   2.7050   3.0467   3.0633   2.8850   2.9067   2.9233   2.9383   2.9633   2.9900   3.0183   3.0317       na       na 
2008-03-27  Thu   2.9333   2.8000   2.7733   3.0367   3.0517   2.8667   2.8817   2.8983   2.9183   2.9450   2.9733   2.9983   3.0167       na       na 
2008-03-26  Wed   2.7000   2.7333   2.6983   3.0175   3.0383   2.8467   2.8650   2.8883   2.9117   2.9367   2.9592   2.9800   2.9983       na       na 
2008-03-25  Tue   2.6250   2.6217   2.6183   2.9983   3.0167   2.8383   2.8583   2.8717   2.8933   2.9175   2.9417   2.9650   2.9842       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   2.5567   2.5650   2.5633   2.9850   2.9983   2.8367   2.8533   2.8650   2.8850   2.9067   2.9283   2.9500   2.9650       na       na 
2008-03-19  Wed   2.5000   2.5450   2.5467   2.9750   2.9867   2.8283   2.8450   2.8617   2.8800   2.8967   2.9183   2.9400   2.9567       na       na 
2008-03-18  Tue   2.5250   2.5000   2.5000   2.9583   2.9717   2.8183   2.8383   2.8550   2.8750   2.8900   2.9067   2.9267   2.9433       na       na 
2008-03-17  Mon   2.3200   2.3083   2.3683   2.9450   2.9583   2.8133   2.8283   2.8467   2.8683   2.8817   2.9000   2.9208   2.9317       na       na 
2008-03-14  Fri   2.1500   2.2033   2.3850   2.9400   2.9517   2.8067   2.8292   2.8433   2.8650   2.8783   2.8950   2.9117   2.9267       na       na 
2008-03-13  Thu   2.2000   2.2550   2.2900   2.9333   2.9450   2.8217   2.8367   2.8467   2.8617   2.8783   2.8917   2.9083   2.9217       na       na 
2008-03-12  Wed   2.2550   2.2983   2.3300   2.9242   2.9350   2.8217   2.8350   2.8450   2.8633   2.8767   2.8900   2.9033   2.9150       na       na 
2008-03-11  Tue   2.3633   2.3717   2.3900   2.9192   2.9258   2.8217   2.8367   2.8508   2.8650   2.8767   2.8867   2.9008   2.9108       na       na 
2008-03-10  Mon   2.4150   2.4500   2.4583   2.9083   2.9167   2.8217   2.8350   2.8467   2.8633   2.8742   2.8833   2.8917   2.9000       na       na 
2008-03-07  Fri   2.3750   2.4000   2.4333   2.8950   2.9050   2.8150   2.8250   2.8367   2.8500   2.8583   2.8700   2.8800   2.8883       na       na 
2008-03-06  Thu   2.3967   2.3833   2.4033   2.8700   2.8800   2.8033   2.8150   2.8250   2.8342   2.8417   2.8458   2.8525   2.8617       na       na 
2008-03-05  Wed   2.2933   2.3300   2.3517   2.8700   2.8800   2.8050   2.8167   2.8283   2.8367   2.8392   2.8450   2.8500   2.8617       na       na 
2008-03-04  Tue   2.2583   2.3500   2.3600   2.8667   2.8767   2.8083   2.8200   2.8292   2.8350   2.8408   2.8467   2.8500   2.8600       na       na 
2008-03-03  Mon   2.3750   2.4500   2.5000   2.8583   2.8700   2.8083   2.8150   2.8242   2.8283   2.8350   2.8417   2.8483   2.8533       na       na 
2008-02-29  Fri   2.4750   2.5000   2.5217   2.8583   2.8667   2.7967   2.8033   2.8067   2.8133   2.8217   2.8300   2.8417   2.8483       na       na 
2008-02-28  Thu   2.5033   2.5117   2.5383   2.8383   2.8417   2.7850   2.7950   2.8000   2.8050   2.8133   2.8150   2.8267   2.8300       na       na 
2008-02-27  Wed   2.5417   2.5500   2.5917   2.8333   2.8400   2.7867   2.7933   2.7967   2.8050   2.8117   2.8167   2.8233   2.8267       na       na 
2008-02-26  Tue   2.4933   2.5717   2.5933   2.8342   2.8392   2.7883   2.7975   2.8025   2.8092   2.8167   2.8192   2.8283   2.8292       na       na 
2008-02-25  Mon   2.5000   2.5933   2.6083   2.8350   2.8392   2.7883   2.7967   2.8017   2.8083   2.8117   2.8167   2.8267   2.8283       na       na 
2008-02-22  Fri   2.5667   2.6133   2.6167   2.8317   2.8367   2.7833   2.7917   2.7967   2.8050   2.8100   2.8167   2.8217   2.8250       na       na 
2008-02-21  Thu   2.5833   2.6133   2.6133   2.8383   2.8467   2.7875   2.7950   2.8050   2.8133   2.8183   2.8233   2.8267   2.8333       na       na 
2008-02-20  Wed   2.6000   2.6133   2.6167   2.8217   2.8300   2.7800   2.7883   2.7983   2.8075   2.8075   2.8117   2.8150   2.8200       na       na 
2008-02-19  Tue   2.6000   2.6000   2.6000   2.8117   2.8167   2.7733   2.7783   2.7900   2.7967   2.7967   2.8033   2.8033   2.8100       na       na 
2008-02-18  Mon   2.6367   2.6350   2.6483   2.8133   2.8175   2.7667   2.7767   2.7850   2.7917   2.7933   2.8017   2.8033   2.8108       na       na 
2008-02-15  Fri   2.6883   2.6850   2.6700   2.8008   2.8050   2.7650   2.7717   2.7783   2.7858   2.7892   2.7942   2.7950   2.7983       na       na 
2008-02-14  Thu   2.6917   2.6517   2.6467   2.7933   2.7950   2.7550   2.7600   2.7667   2.7733   2.7750   2.7817   2.7850   2.7883       na       na 
2008-02-13  Wed   2.6383   2.6383   2.6383   2.7850   2.7900   2.7500   2.7550   2.7617   2.7633   2.7667   2.7683   2.7767   2.7800       na       na 
2008-02-12  Tue   2.6000   2.6000   2.6000   2.7817   2.7833   2.7392   2.7442   2.7525   2.7550   2.7617   2.7667   2.7700   2.7750       na       na 
2008-02-11  Mon   2.5933   2.5933   2.5967   2.7683   2.7733   2.7267   2.7350   2.7433   2.7500   2.7517   2.7550   2.7617   2.7633       na       na 
2008-02-08  Fri   2.5833   2.5867   2.5850   2.7550   2.7617   2.7183   2.7267   2.7333   2.7367   2.7350   2.7417   2.7517   2.7483       na       na 
2008-02-07  Thu   2.5033   2.5033   2.5033   2.7350   2.7450   2.6850   2.6917   2.7050   2.7183   2.7150   2.7200   2.7283   2.7283       na       na 
2008-02-06  Wed   2.4967   2.5000   2.5000   2.7350   2.7417   2.6667   2.6817   2.6933   2.7017   2.7100   2.7133   2.7217   2.7267       na       na 
2008-02-05  Tue   2.5800   2.5500   2.5500   2.7400   2.7483   2.6700   2.6850   2.6950   2.7050   2.7150   2.7217   2.7283   2.7350       na       na 
2008-02-04  Mon   2.5767   2.5500   2.5500   2.7383   2.7467   2.6667   2.6883   2.6967   2.7067   2.7133   2.7217   2.7283   2.7333       na       na 
2008-02-01  Fri   2.5500   2.5133   2.5133   2.7267   2.7333   2.6567   2.6800   2.6867   2.6950   2.7000   2.7067   2.7167   2.7217       na       na 
2008-01-31  Thu   2.4350   2.4433   2.4450   2.7217   2.7283   2.6533   2.6733   2.6833   2.6933   2.7017   2.7083   2.7150   2.7167       na       na 
2008-01-30  Wed   2.3483   2.3500   2.4000   2.7317   2.7400   2.6567   2.6783   2.6883   2.6983   2.7050   2.7117   2.7200   2.7267       na       na 
2008-01-29  Tue   2.2933   2.3500   2.4000   2.7383   2.7483   2.6583   2.6800   2.6900   2.7033   2.7100   2.7217   2.7250   2.7333       na       na 
2008-01-28  Mon   2.2717   2.3500   2.4000   2.7283   2.7333   2.6550   2.6750   2.6833   2.6950   2.7033   2.7117   2.7150   2.7217       na       na 
2008-01-25  Fri   2.2500   2.3500   2.4050   2.7333   2.7400   2.6633   2.6817   2.6950   2.7083   2.7133   2.7183   2.7250   2.7300       na       na 
2008-01-24  Thu   2.2867   2.3833   2.4333   2.7117   2.7150   2.6500   2.6650   2.6750   2.6817   2.6917   2.6983   2.7017   2.7033       na       na 
2008-01-23  Wed   2.3000   2.3800   2.4167   2.7083   2.7133   2.6433   2.6567   2.6617   2.6733   2.6800   2.6883   2.6950   2.7017       na       na 
2008-01-22  Tue   2.3000   2.3233   2.3500   2.7300   2.7367   2.6550   2.6717   2.6817   2.6917   2.6983   2.7050   2.7133   2.7217       na       na 
2008-01-21  Mon   2.3000   2.3033   2.3500   2.8017   2.8117   2.6683   2.7017   2.7217   2.7467   2.7583   2.7683   2.7817   2.7917       na       na 
2008-01-18  Fri   2.2000   2.2350   2.3000   2.8200   2.8333   2.6767   2.7050   2.7317   2.7600   2.7733   2.7833   2.7967   2.8083       na       na 
2008-01-17  Thu   2.1917   2.2217   2.2817   2.8250   2.8367   2.6667   2.6983   2.7250   2.7567   2.7683   2.7800   2.7950   2.8100       na       na 
2008-01-16  Wed   2.0967   2.1500   2.2150   2.8217   2.8383   2.6483   2.6867   2.7183   2.7517   2.7633   2.7750   2.7883   2.8033       na       na 
2008-01-15  Tue   2.1783   2.1933   2.1933   2.8483   2.8633   2.6850   2.7100   2.7483   2.7817   2.7900   2.8000   2.8133   2.8300       na       na 
2008-01-14  Mon   2.1883   2.1967   2.2000   2.8733   2.8917   2.7100   2.7383   2.7767   2.8050   2.8200   2.8267   2.8367   2.8550       na       na 
2008-01-11  Fri   2.1450   2.1800   2.1967   2.8983   2.9183   2.7383   2.7692   2.8000   2.8300   2.8417   2.8483   2.8600   2.8767       na       na 
2008-01-10  Thu   2.0583   2.1500   2.1967   2.9117   2.9367   2.7450   2.7800   2.8117   2.8433   2.8550   2.8667   2.8783   2.8933       na       na 
2008-01-09  Wed   2.1433   2.1967   2.2100   2.9333   2.9550   2.7500   2.7900   2.8217   2.8550   2.8683   2.8800   2.8983   2.9183       na       na 
2008-01-08  Tue   2.2000   2.2283   2.2333   2.9433   2.9617   2.7550   2.7983   2.8267   2.8617   2.8750   2.8883   2.9050   2.9233       na       na 
2008-01-07  Mon   2.2417   2.2500   2.2500   2.9500   2.9650   2.7650   2.8033   2.8350   2.8667   2.8817   2.8983   2.9117   2.9283       na       na 
2008-01-04  Fri   2.2467   2.2500   2.2500   2.9533   2.9700   2.7617   2.8050   2.8367   2.8650   2.8817   2.8983   2.9117   2.9333       na       na 
2008-01-03  Thu   2.2467   2.2500   2.2500   2.9500   2.9683   2.7550   2.8017   2.8367   2.8633   2.8800   2.8933   2.9067   2.9300       na       na 
2008-01-02  Wed   2.2000   2.2000   2.2000   2.9533   2.9750   2.7600   2.8067   2.8400   2.8650   2.8858   2.8967   2.9133   2.9333       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   2.1267   2.2000   2.2117   2.9583   2.9767   2.7567   2.8117   2.8400   2.8650   2.8833   2.8983   2.9167   2.9383       na       na 
2007-12-28  Fri   2.1200   2.2117   2.2250   2.9633   2.9783   2.7600   2.8133   2.8400   2.8717   2.8900   2.9067   2.9250   2.9450       na       na 
2007-12-27  Thu   3.5417   2.7250   2.7167   2.9700   2.9883   2.7900   2.8333   2.8567   2.8833   2.9000   2.9150   2.9300   2.9483       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   2.0500   2.7883   2.7750   2.9450   2.9600   2.7867   2.8183   2.8400   2.8600   2.8742   2.8883   2.9050   2.9250       na       na 
2007-12-21  Fri   2.0500   2.7883   2.7717   2.9458   2.9633   2.7683   2.8133   2.8367   2.8583   2.8750   2.8908   2.9058   2.9283       na       na 
2007-12-20  Thu   2.0733   2.0917   2.8050   2.9450   2.9617   2.7717   2.8133   2.8383   2.8600   2.8767   2.8917   2.9092   2.9267       na       na 
2007-12-19  Wed   2.0267   2.0783   2.8167   2.9450   2.9650   2.7750   2.8183   2.8400   2.8617   2.8733   2.8933   2.9083   2.9267       na       na 
2007-12-18  Tue   2.0033   2.0583   2.7667   2.9517   2.9708   2.7800   2.8233   2.8433   2.8617   2.8767   2.8917   2.9117   2.9325       na       na 
2007-12-17  Mon   2.0417   2.0583   2.7417   2.9467   2.9633   2.7817   2.8142   2.8325   2.8583   2.8717   2.8892   2.9058   2.9275       na       na 
2007-12-14  Fri   2.0700   2.1017   2.7333   2.9442   2.9683   2.7883   2.8200   2.8383   2.8650   2.8742   2.8917   2.9183   2.9300       na       na 
2007-12-13  Thu   2.0900   2.1200   2.1217   2.9583   2.9750   2.8067   2.8317   2.8450   2.8683   2.8867   2.9033   2.9233   2.9400       na       na 
2007-12-12  Wed   2.0483   2.1250   2.1433   2.9250   2.9467   2.7933   2.8017   2.8183   2.8333   2.8483   2.8650   2.8833   2.9067       na       na 
2007-12-11  Tue   2.1200   2.1533   2.1633   2.9017   2.9167   2.7800   2.7917   2.8025   2.8142   2.8308   2.8425   2.8600   2.8808       na       na 
2007-12-10  Mon   2.1500   2.2000   2.2000   2.8833   2.9017   2.7667   2.7817   2.7942   2.8033   2.8142   2.8233   2.8417   2.8617       na       na 
2007-12-07  Fri   2.1550   2.2017   2.2033   2.8833   2.9017   2.7683   2.7800   2.7900   2.8033   2.8158   2.8267   2.8433   2.8642       na       na 
2007-12-06  Thu   2.1967   2.2033   2.2083   2.8817   2.9017   2.7650   2.7800   2.7917   2.8067   2.8175   2.8283   2.8450   2.8633       na       na 
2007-12-05  Wed   2.1533   2.2000   2.2000   2.8800   2.9000   2.7600   2.7717   2.7817   2.8017   2.8117   2.8217   2.8417   2.8608       na       na 
2007-12-04  Tue   2.2000   2.2067   2.2350   2.8800   2.9000   2.7600   2.7700   2.7800   2.8017   2.8117   2.8233   2.8417   2.8600       na       na 
2007-12-03  Mon   2.1967   2.2033   2.2067   2.8800   2.9000   2.7558   2.7675   2.7833   2.8017   2.8125   2.8242   2.8442   2.8608       na       na 
2007-11-30  Fri   2.1833   2.1883   2.1917   2.8833   2.9000   2.7450   2.7650   2.7817   2.8033   2.8167   2.8283   2.8450   2.8633       na       na 
2007-11-29  Thu   2.2000   2.2033   2.2083   2.8817   2.9000   2.7483   2.7667   2.7833   2.8033   2.8217   2.8300   2.8467   2.8633       na       na 
2007-11-28  Wed   2.2000   2.2033   2.2200   2.8825   2.9000   2.7500   2.7667   2.7867   2.8050   2.8250   2.8433   2.8550   2.8650       na       na 
2007-11-27  Tue   2.1000   2.2267   2.2300   2.8850   2.9000   2.7500   2.7700   2.7900   2.8117   2.8300   2.8450   2.8550   2.8700       na       na 
2007-11-26  Mon   2.1500   2.2217   2.2267   2.8992   2.9150   2.7500   2.7700   2.7900   2.8183   2.8383   2.8558   2.8650   2.8817       na       na 
2007-11-23  Fri   2.1700   2.2300   2.2300   2.9050   2.9233   2.7500   2.7700   2.7900   2.8183   2.8383   2.8550   2.8667   2.8867       na       na 
2007-11-22  Thu   2.1800   2.2317   2.2333   2.9150   2.9333   2.7500   2.7783   2.8017   2.8333   2.8517   2.8667   2.8783   2.8983       na       na 
2007-11-21  Wed   2.2517   2.2517   2.2517   2.9283   2.9467   2.7533   2.7817   2.8117   2.8467   2.8667   2.8817   2.8950   2.9117       na       na 
2007-11-20  Tue   2.2533   2.2383   2.2383   2.9383   2.9583   2.7567   2.7900   2.8183   2.8533   2.8717   2.8883   2.9000   2.9200       na       na 
2007-11-19  Mon   2.2333   2.2317   2.2317   2.9417   2.9600   2.7533   2.7850   2.8183   2.8550   2.8733   2.8900   2.9017   2.9200       na       na 
2007-11-16  Fri   2.2450   2.2250   2.2250   2.9400   2.9583   2.7533   2.7833   2.8183   2.8550   2.8725   2.8875   2.9000   2.9217       na       na 
2007-11-15  Thu   2.2500   2.2250   2.2267   2.9433   2.9633   2.7550   2.7850   2.8200   2.8567   2.8750   2.8933   2.9033   2.9250       na       na 
2007-11-14  Wed   2.2200   2.2200   2.2200   2.9450   2.9633   2.7517   2.7850   2.8200   2.8550   2.8733   2.8933   2.9050   2.9250       na       na 
2007-11-13  Tue   2.1683   2.1833   2.1850   2.9400   2.9608   2.7483   2.7800   2.8167   2.8542   2.8708   2.8900   2.9008   2.9200       na       na 
2007-11-12  Mon   2.1225   2.1300   2.1517   2.9400   2.9600   2.7408   2.7767   2.8133   2.8550   2.8717   2.8900   2.9000   2.9200       na       na 
2007-11-09  Fri   2.1017   2.1217   2.1500   2.9417   2.9617   2.7450   2.7800   2.8200   2.8617   2.8733   2.8917   2.9017   2.9217       na       na 
2007-11-08  Thu   2.1100   2.1200   2.1500   2.9500   2.9700   2.7500   2.7825   2.8283   2.8700   2.8808   2.9000   2.9100   2.9300       na       na 
2007-11-07  Wed   2.1067   2.1133   2.1250   2.9500   2.9700   2.7500   2.7850   2.8300   2.8700   2.8833   2.9033   2.9117   2.9300       na       na 
2007-11-06  Tue   2.1000   2.1017   2.1200   2.9533   2.9717   2.7500   2.7917   2.8333   2.8750   2.8883   2.9067   2.9167   2.9367       na       na 
2007-11-05  Mon   2.0992   2.1000   2.1200   2.9633   2.9833   2.7500   2.7958   2.8333   2.8733   2.8933   2.9100   2.9267   2.9467       na       na 
2007-11-02  Fri   2.0833   2.1233   2.1533   2.9733   2.9933   2.7550   2.8000   2.8433   2.8817   2.9000   2.9175   2.9383   2.9542       na       na 
2007-11-01  Thu   2.1017   2.1383   2.1733   2.9833   2.9975   2.7583   2.8117   2.8533   2.8900   2.9092   2.9250   2.9475   2.9650       na       na 
2007-10-31  Wed   2.1350   2.1533   2.1967   2.9583   2.9792   2.7533   2.8067   2.8517   2.8783   2.8950   2.9083   2.9258   2.9392       na       na 
2007-10-30  Tue   2.1750   2.1833   2.2050   2.9517   2.9717   2.7500   2.8067   2.8525   2.8750   2.8900   2.9017   2.9167   2.9342       na       na 
2007-10-29  Mon   2.1033   2.1517   2.2000   2.9450   2.9650   2.7550   2.7983   2.8392   2.8750   2.8833   2.8958   2.9100   2.9283       na       na 
2007-10-26  Fri   2.0467   2.1217   2.1700   2.9417   2.9600   2.7633   2.8083   2.8425   2.8700   2.8817   2.8942   2.9050   2.9250       na       na 
2007-10-25  Thu   2.0767   2.1500   2.2017   2.9500   2.9683   2.7692   2.8133   2.8433   2.8708   2.8850   2.9000   2.9133   2.9333       na       na 
2007-10-24  Wed   2.0817   2.1517   2.2067   2.9583   2.9758   2.7717   2.8158   2.8475   2.8767   2.8950   2.9075   2.9208   2.9400       na       na 
2007-10-23  Tue   2.1167   2.1500   2.2000   2.9633   2.9833   2.7783   2.8150   2.8483   2.8767   2.8967   2.9117   2.9283   2.9483       na       na 
2007-10-22  Mon   2.1033   2.1500   2.2033   2.9583   2.9783   2.7733   2.8083   2.8425   2.8717   2.8900   2.9067   2.9233   2.9417       na       na 
2007-10-19  Fri   2.0900   2.1500   2.2300   2.9733   2.9933   2.7850   2.8217   2.8525   2.8850   2.9000   2.9150   2.9333   2.9533       na       na 
2007-10-18  Thu   2.0900   2.1500   2.2283   2.9783   2.9983   2.7933   2.8233   2.8567   2.8892   2.9050   2.9200   2.9383   2.9592       na       na 
2007-10-17  Wed   2.1000   2.1717   2.2500   2.9783   2.9983   2.7933   2.8250   2.8567   2.8883   2.9067   2.9233   2.9383   2.9583       na       na 
2007-10-16  Tue   2.1300   2.1767   2.2500   2.9867   3.0042   2.8000   2.8317   2.8608   2.8933   2.9150   2.9317   2.9467   2.9667       na       na 
2007-10-15  Mon   2.1750   2.2017   2.2500   2.9883   3.0083   2.8033   2.8358   2.8667   2.8983   2.9150   2.9342   2.9500   2.9675       na       na 
2007-10-12  Fri   2.1600   2.2200   2.2500   2.9875   3.0083   2.8017   2.8367   2.8692   2.8992   2.9158   2.9325   2.9458   2.9658       na       na 
2007-10-11  Thu   2.1633   2.2300   2.2650   2.9933   3.0158   2.8133   2.8450   2.8767   2.9058   2.9233   2.9400   2.9550   2.9733       na       na 
2007-10-10  Wed   2.2200   2.2850   2.3133   2.9917   3.0167   2.8117   2.8408   2.8700   2.9017   2.9208   2.9383   2.9533   2.9733       na       na 
2007-10-09  Tue   2.3000   2.3217   2.3500   2.9933   3.0167   2.8100   2.8433   2.8700   2.9025   2.9200   2.9395   2.9525   2.9733       na       na 
2007-10-08  Mon   2.3000   2.3433   2.3483   2.9883   3.0083   2.8067   2.8442   2.8667   2.8975   2.9175   2.9342   2.9483   2.9683       na       na 
2007-10-05  Fri   2.3500   2.3733   2.3783   2.9767   2.9958   2.8000   2.8350   2.8617   2.8883   2.9075   2.9242   2.9400   2.9567       na       na 
2007-10-04  Thu   2.4067   2.4167   2.4150   2.9833   3.0008   2.8042   2.8333   2.8617   2.8925   2.9108   2.9275   2.9450   2.9650       na       na 
2007-10-03  Wed   2.4300   2.4067   2.4100   2.9783   2.9967   2.7950   2.8217   2.8525   2.8850   2.9000   2.9200   2.9400   2.9583       na       na 
2007-10-02  Tue   2.3650   2.3833   2.4033   2.9742   2.9950   2.7900   2.8200   2.8500   2.8800   2.8983   2.9175   2.9358   2.9542       na       na 
2007-10-01  Mon   2.3500   2.3500   2.4000   2.9725   2.9942   2.7842   2.8175   2.8458   2.8733   2.8933   2.9133   2.9325   2.9525       na       na 
2007-09-28  Fri   2.3500   2.3900   2.4067   2.9758   2.9958   2.7850   2.8158   2.8442   2.8733   2.8933   2.9133   2.9358   2.9558       na       na 
2007-09-27  Thu   2.4000   2.4000   2.4033   2.9708   2.9908   2.7817   2.8100   2.8400   2.8650   2.8883   2.9083   2.9317   2.9508       na       na 
2007-09-26  Wed   2.5000   2.4200   2.4500   2.9575   2.9775   2.7467   2.7808   2.8075   2.8417   2.8725   2.8942   2.9175   2.9375       na       na 
2007-09-25  Tue   2.3000   2.4000   2.4500   2.9525   2.9725   2.7467   2.7783   2.8092   2.8392   2.8642   2.8892   2.9108   2.9308       na       na 
2007-09-24  Mon   2.1600   2.2867   2.3500   2.9533   2.9725   2.7483   2.7833   2.8117   2.8492   2.8717   2.8917   2.9133   2.9333       na       na 
2007-09-21  Fri   2.1300   2.2567   2.3517   2.9567   2.9733   2.7500   2.7842   2.8142   2.8517   2.8767   2.8967   2.9167   2.9367       na       na 
2007-09-20  Thu   2.1500   2.2517   2.4000   2.9433   2.9650   2.7500   2.7850   2.8150   2.8500   2.8667   2.8850   2.9083   2.9242       na       na 
2007-09-19  Wed   2.2000   2.2617   2.4000   2.9417   2.9567   2.7567   2.7833   2.8133   2.8475   2.8667   2.8850   2.9083   2.9217       na       na 
2007-09-18  Tue   2.2500   2.3000   2.4500   2.9583   2.9767   2.7783   2.8050   2.8283   2.8600   2.8833   2.9050   2.9267   2.9383       na       na 
2007-09-17  Mon   2.2500   2.3000   2.4500   2.9550   2.9750   2.7800   2.8050   2.8292   2.8650   2.8892   2.9075   2.9250   2.9367       na       na 
2007-09-14  Fri   2.3000   2.2833   2.4000   2.9550   2.9742   2.7917   2.8150   2.8417   2.8758   2.8950   2.9125   2.9267   2.9392       na       na 
2007-09-13  Thu   2.4500   2.5000   2.5500   2.9883   3.0008   2.8833   2.9017   2.9217   2.9350   2.9567   2.9625   2.9700   2.9783       na       na 
2007-09-12  Wed   2.3000   2.4283   2.5500   2.9900   3.0033   2.8883   2.9067   2.9250   2.9392   2.9508   2.9625   2.9700   2.9800       na       na 
2007-09-11  Tue   2.4000   2.5500   2.6000   3.0033   3.0158   2.9000   2.9183   2.9367   2.9517   2.9633   2.9733   2.9833   2.9933       na       na 
2007-09-10  Mon   2.4000   2.5500   2.6000   3.0092   3.0225   2.9008   2.9200   2.9400   2.9550   2.9692   2.9792   2.9892   2.9992       na       na 
2007-09-07  Fri   2.4117   2.5500   2.6000   3.0125   3.0250   2.9000   2.9217   2.9417   2.9567   2.9700   2.9800   2.9925   3.0033       na       na 
2007-09-06  Thu   2.4800   2.5500   2.6000   3.0125   3.0242   2.9000   2.9233   2.9433   2.9542   2.9667   2.9792   2.9917   3.0025       na       na 
2007-09-05  Wed   2.4750   2.5933   2.6400   3.0117   3.0250   2.9000   2.9200   2.9417   2.9550   2.9667   2.9800   2.9917   3.0017       na       na 
2007-09-04  Tue   2.4750   2.5867   2.6317   3.0117   3.0217   2.9000   2.9217   2.9417   2.9567   2.9683   2.9783   2.9900   3.0000       na       na 
2007-09-03  Mon   2.5083   2.5500   2.6250   3.0067   3.0192   2.9008   2.9200   2.9400   2.9558   2.9658   2.9767   2.9867   2.9967       na       na 
2007-08-31  Fri   2.5000   2.5500   2.6000   2.9900   3.0025   2.8967   2.9175   2.9367   2.9500   2.9617   2.9667   2.9717   2.9817       na       na 
2007-08-30  Thu   2.4500   2.5500   2.6000   2.9883   3.0033   2.8950   2.9167   2.9383   2.9517   2.9617   2.9633   2.9700   2.9783       na       na 
2007-08-29  Wed   2.4500   2.5500   2.6000   2.9592   2.9600   2.8800   2.9000   2.9267   2.9300   2.9433   2.9400   2.9400   2.9500       na       na 
2007-08-28  Tue   2.3000   2.4917   2.5500   2.9500   2.9500   2.8500   2.8900   2.9000   2.9000   2.9200   2.9200   2.9233   2.9400       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   2.3500   2.5000   2.5500   2.9333   2.9517   2.8633   2.8717   2.8917   2.9000   2.9200   2.9200   2.9200   2.9233       na       na 
2007-08-23  Thu   2.4000   2.5167   2.6000   2.9417   2.9800   2.8800   2.8900   2.9000   2.9100   2.9300   2.9300   2.9300   2.9317       na       na 
2007-08-22  Wed   2.5200   2.5233   2.6500   2.9100   2.9500   2.8700   2.8917   2.9000   2.9000   2.9000   2.9000   2.9000   2.9000       na       na 
2007-08-21  Tue   2.5200   2.5967   2.6500   2.9308   2.9650   2.8700   2.9017   2.9033   2.9050   2.9058   2.9100   2.9100   2.9192       na       na 
2007-08-20  Mon   2.5850   2.5700   2.6483   2.9475   2.9917   2.8633   2.9100   2.9100   2.9133   2.9200   2.9242   2.9300   2.9383       na       na 
2007-08-17  Fri   2.5000   2.5550   2.6033   2.9525   2.9817   2.8500   2.9000   2.9008   2.9017   2.9067   2.9067   2.9150   2.9350       na       na 
2007-08-16  Thu   2.5000   2.5533   2.6000   2.9500   2.9850   2.8067   2.8400   2.8458   2.8567   2.8817   2.8917   2.9033   2.9217       na       na 
2007-08-15  Wed   2.4000   2.4500   2.5500   2.8933   2.9417   2.7450   2.7617   2.7725   2.7967   2.8150   2.8417   2.8483   2.8733       na       na 
2007-08-14  Tue   2.3500   2.5000   2.5500   2.9133   2.9617   2.7517   2.7617   2.7733   2.8033   2.8142   2.8433   2.8633   2.8933       na       na 
2007-08-13  Mon   2.5550   2.6300   2.6283   2.9242   2.9800   2.7500   2.7600   2.7708   2.8000   2.8142   2.8417   2.8717   2.9042       na       na 
2007-08-10  Fri   2.7217   2.6900   2.6833   2.9267   2.9667   2.7350   2.7450   2.7575   2.7817   2.8008   2.8300   2.8567   2.9067       na       na 
2007-08-09  Thu   2.7000   2.7000   2.6967   3.0100   3.0400   2.7400   2.7608   2.8008   2.8500   2.8808   2.9117   2.9500   2.9850       na       na 
2007-08-08  Wed   2.5867   2.6017   2.6017   3.0100   3.0300   2.7217   2.7600   2.7900   2.8275   2.8700   2.9000   2.9400   2.9700       na       na 
2007-08-07  Tue   2.6300   2.6200   2.6017   2.9958   3.0200   2.7183   2.7417   2.7800   2.8250   2.8700   2.9000   2.9300   2.9658       na       na 
2007-08-06  Mon   2.6367   2.6000   2.6000   2.9700   3.0017   2.7075   2.7317   2.7633   2.8033   2.8400   2.8800   2.9100   2.9400       na       na 
2007-08-03  Fri   2.5708   2.5708   2.5708   2.9942   3.0283   2.7117   2.7392   2.7783   2.8283   2.8608   2.8992   2.9300   2.9692       na       na 
2007-08-02  Thu   2.5442   2.5408   2.5408   2.9942   3.0242   2.7033   2.7338   2.7792   2.8150   2.8542   2.8900   2.9308   2.9642       na       na 
2007-08-01  Wed   2.5000   2.5200   2.5400   2.9717   2.9967   2.6950   2.7317   2.7700   2.7958   2.8500   2.8867   2.9092   2.9358       na       na 
2007-07-31  Tue   2.5417   2.5400   2.5400   2.9975   3.0275   2.7075   2.7475   2.7783   2.8217   2.8542   2.8883   2.9383   2.9683       na       na 
2007-07-30  Mon   2.5017   2.5200   2.5217   2.9783   3.0117   2.7075   2.7483   2.7875   2.8183   2.8533   2.8792   2.9233   2.9467       na       na 
2007-07-27  Fri   2.5100   2.5200   2.5400   2.9960   3.0208   2.7100   2.7442   2.7842   2.8300   2.8617   2.8992   2.9300   2.9675       na       na 
2007-07-26  Thu   2.5000   2.5500   2.5600   3.0525   3.0800   2.7375   2.7675   2.8200   2.8642   2.9083   2.9483   2.9825   3.0200       na       na 
2007-07-25  Wed   2.5000   2.5400   2.5600   3.0300   3.0617   2.7292   2.7600   2.8092   2.8500   2.8892   2.9292   2.9650   2.9992       na       na 
2007-07-24  Tue   2.5350   2.5500   2.5600   3.0500   3.0883   2.7258   2.7700   2.8200   2.8600   2.8983   2.9467   2.9800   3.0175       na       na 
2007-07-23  Mon   2.5500   2.5517   2.5600   3.0267   3.0583   2.7100   2.7500   2.7900   2.8350   2.8733   2.9183   2.9500   2.9883       na       na 
2007-07-20  Fri   2.5500   2.5500   2.5600   3.0683   3.1000   2.7200   2.7633   2.7983   2.8500   2.8900   2.9300   2.9800   3.0200       na       na 
2007-07-19  Thu   2.5500   2.5500   2.5600   3.0633   3.1017   2.7200   2.7600   2.8000   2.8500   2.8833   2.9317   2.9800   3.0200       na       na 
2007-07-18  Wed   2.5283   2.5300   2.5500   3.0600   3.1000   2.7233   2.7683   2.8100   2.8550   2.9000   2.9442   2.9858   3.0200       na       na 
2007-07-17  Tue   2.3400   2.4800   2.5300   3.0642   3.1000   2.7075   2.7400   2.7883   2.8400   2.8800   2.9300   2.9800   3.0158       na       na 
2007-07-16  Mon   2.3733   2.5000   2.5783   3.1000   3.1325   2.7300   2.7750   2.8200   2.8700   2.8917   2.9500   3.0100   3.0517       na       na 
2007-07-13  Fri   2.3833   2.5217   2.5600   3.0800   3.1300   2.7358   2.7700   2.8100   2.8700   2.8917   2.9500   3.0083   3.0500       na       na 
2007-07-12  Thu   2.4767   2.5467   2.5800   3.0517   3.1017   2.7200   2.7475   2.7950   2.8500   2.8733   2.9325   2.9925   3.0250       na       na 
2007-07-11  Wed   2.4967   2.5500   2.5800   3.0342   3.0850   2.7108   2.7417   2.7900   2.8400   2.8733   2.9300   2.9758   3.0067       na       na 
2007-07-10  Tue   2.5800   2.5800   2.6000   3.0700   3.1200   2.7217   2.7525   2.8000   2.8642   2.9000   2.9533   3.0025   3.0500       na       na 
2007-07-09  Mon   2.6000   2.6000   2.6000   3.0567   3.1167   2.7200   2.7533   2.8017   2.8617   2.8975   2.9517   2.9967   3.0400       na       na 
2007-07-06  Fri   2.6050   2.6067   2.6067   3.0500   3.1000   2.7100   2.7500   2.8000   2.8600   2.8900   2.9492   2.9892   3.0300       na       na 
2007-07-05  Thu   2.6683   2.6300   2.6300   3.0375   3.0700   2.7058   2.7400   2.7817   2.8458   2.8708   2.9300   2.9700   3.0058       na       na 
2007-07-04  Wed   2.6133   2.6100   2.6100   3.0283   3.0558   2.7058   2.7400   2.7817   2.8358   2.8617   2.9192   2.9542   2.9900       na       na 
2007-07-03  Tue   2.5783   2.5800   2.5817   3.0283   3.0492   2.6900   2.7400   2.7800   2.8250   2.8575   2.9100   2.9400   2.9900       na       na 
2007-07-02  Mon   2.5800   2.5900   2.5900   3.0300   3.0500   2.6933   2.7450   2.7900   2.8300   2.8700   2.9192   2.9500   2.9950       na       na 
2007-06-29  Fri   2.6100   2.6100   2.6100   3.0300   3.0500   2.7000   2.7558   2.7875   2.8300   2.8700   2.9133   2.9500   2.9900       na       na 
2007-06-28  Thu   2.6200   2.6200   2.6200   3.0133   3.0400   2.7017   2.7500   2.7900   2.8250   2.8642   2.9033   2.9400   2.9750       na       na 
2007-06-27  Wed   2.8000   2.7000   2.6800   2.9950   3.0267   2.6800   2.7300   2.7700   2.8100   2.8400   2.8800   2.9167   2.9567       na       na 
2007-06-26  Tue   2.6417   2.6400   2.6200   2.9858   3.0258   2.6700   2.7300   2.7642   2.7983   2.8400   2.8883   2.9175   2.9550       na       na 
2007-06-25  Mon   2.6000   2.6200   2.6200   3.0017   3.0375   2.6692   2.7350   2.7758   2.8075   2.8500   2.8967   2.9275   2.9675       na       na 
2007-06-22  Fri   2.7200   2.7200   2.6817   3.0162   3.0542   2.6675   2.7200   2.7658   2.8142   2.8600   2.9000   2.9350   2.9800       na       na 
2007-06-21  Thu   2.5967   2.6000   2.5517   2.9558   2.9933   2.5700   2.6300   2.6800   2.7400   2.7750   2.8333   2.8700   2.9150       na       na 
2007-06-20  Wed   2.4983   2.4967   2.4967   2.9125   2.9558   2.5400   2.5933   2.6500   2.6975   2.7492   2.7992   2.8400   2.8800       na       na 
2007-06-19  Tue   2.4200   2.4200   2.4200   2.8967   2.9400   2.4983   2.5667   2.6100   2.6675   2.7200   2.7800   2.8200   2.8567       na       na 
2007-06-18  Mon   2.4183   2.4200   2.4200   2.8917   2.9392   2.4975   2.5600   2.6150   2.6617   2.7292   2.7700   2.8100   2.8567       na       na 
2007-06-15  Fri   2.4017   2.4050   2.4200   2.8900   2.9317   2.4933   2.5533   2.6133   2.6633   2.7225   2.7642   2.8033   2.8475       na       na 
2007-06-14  Thu   2.4200   2.4200   2.4200   2.8767   2.9158   2.4892   2.5500   2.6000   2.6533   2.7000   2.7417   2.7900   2.8300       na       na 
2007-06-13  Wed   2.3900   2.3917   2.3983   2.8767   2.9125   2.4883   2.5475   2.6008   2.6508   2.6925   2.7500   2.7892   2.8317       na       na 
2007-06-12  Tue   2.1300   2.2500   2.3200   2.8408   2.8808   2.4767   2.5350   2.5800   2.6358   2.6775   2.7300   2.7667   2.8100       na       na 
2007-06-11  Mon   2.1783   2.2200   2.3200   2.8350   2.8742   2.4758   2.5333   2.5800   2.6342   2.6800   2.7300   2.7608   2.8042       na       na 
2007-06-08  Fri   2.1833   2.2500   2.3200   2.8542   2.8900   2.4783   2.5283   2.5842   2.6325   2.6867   2.7342   2.7800   2.8200       na       na 
2007-06-07  Thu   2.2300   2.2500   2.3200   2.8550   2.8900   2.4808   2.5300   2.5900   2.6300   2.6900   2.7367   2.7800   2.8200       na       na 
2007-06-06  Wed   2.1333   2.1933   2.2983   2.8592   2.8967   2.4783   2.5300   2.5833   2.6317   2.6808   2.7375   2.7858   2.8217       na       na 
2007-06-05  Tue   2.1400   2.1800   2.2683   2.8458   2.8850   2.4742   2.5300   2.5808   2.6308   2.6742   2.7325   2.7733   2.8083       na       na 
2007-06-04  Mon   2.2200   2.2217   2.2800   2.8600   2.8842   2.4733   2.5300   2.5900   2.6400   2.6858   2.7333   2.7800   2.8250       na       na 
2007-06-01  Fri   2.2400   2.2400   2.2800   2.8433   2.8767   2.4700   2.5200   2.5800   2.6300   2.6775   2.7200   2.7700   2.8125       na       na 
2007-05-31  Thu   2.2333   2.2400   2.2600   2.8425   2.8767   2.4700   2.5175   2.5783   2.6275   2.6617   2.7200   2.7642   2.8033       na       na 
2007-05-30  Wed   2.2317   2.2383   2.2583   2.8317   2.8700   2.4667   2.5217   2.5633   2.6217   2.6633   2.7117   2.7600   2.7925       na       na 
2007-05-29  Tue   2.2000   2.2017   2.2200   2.8200   2.8567   2.4642   2.5100   2.5700   2.6175   2.6642   2.7000   2.7500   2.7900       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   2.1600   2.2000   2.2200   2.8100   2.8300   2.4592   2.5000   2.5600   2.6042   2.6558   2.6900   2.7300   2.7700       na       na 
2007-05-24  Thu   2.1300   2.2000   2.2200   2.7900   2.8208   2.4550   2.4908   2.5417   2.6000   2.6467   2.6867   2.7292   2.7608       na       na 
2007-05-23  Wed   2.1767   2.2200   2.2400   2.7958   2.8300   2.4600   2.4867   2.5492   2.6000   2.6450   2.6858   2.7300   2.7608       na       na 
2007-05-22  Tue   2.1967   2.2000   2.2400   2.7500   2.7800   2.4300   2.4650   2.5150   2.5650   2.6058   2.6450   2.6858   2.7117       na       na 
2007-05-21  Mon   2.2600   2.2600   2.2600   2.7200   2.7500   2.4225   2.4600   2.5100   2.5500   2.5800   2.6300   2.6617   2.7000       na       na 
2007-05-18  Fri   2.3200   2.3000   2.2817   2.7167   2.7500   2.4200   2.4500   2.5000   2.5475   2.5700   2.6175   2.6567   2.6875       na       na 
2007-05-17  Thu   2.2600   2.2600   2.2600   2.7100   2.7400   2.4100   2.4450   2.4900   2.5400   2.5700   2.6100   2.6500   2.6800       na       na 
2007-05-16  Wed   2.2633   2.2600   2.2517   2.7100   2.7400   2.4100   2.4467   2.4900   2.5400   2.5700   2.6100   2.6500   2.6800       na       na 
2007-05-15  Tue   2.2517   2.2333   2.2333   2.7000   2.7300   2.4000   2.4300   2.4800   2.5300   2.5600   2.6000   2.6400   2.6700       na       na 
2007-05-14  Mon   2.2150   2.2067   2.2100   2.6708   2.7100   2.3858   2.4200   2.4700   2.5200   2.5475   2.5800   2.6300   2.6500       na       na 
2007-05-11  Fri   2.1433   2.1800   2.2000   2.6733   2.6950   2.3808   2.4183   2.4600   2.5108   2.5400   2.5800   2.6183   2.6467       na       na 
2007-05-10  Thu   2.1783   2.1983   2.2000   2.6800   2.7100   2.3842   2.4200   2.4700   2.5158   2.5400   2.5800   2.6300   2.6500       na       na 
2007-05-09  Wed   2.1800   2.1983   2.2100   2.6600   2.6967   2.3800   2.4142   2.4642   2.5075   2.5383   2.5717   2.6175   2.6400       na       na 
2007-05-08  Tue   2.2000   2.2000   2.2100   2.6583   2.6942   2.3775   2.4158   2.4642   2.5025   2.5375   2.5683   2.6125   2.6400       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   2.2033   2.2200   2.2200   2.6583   2.6900   2.3750   2.4075   2.4500   2.5000   2.5417   2.5617   2.6067   2.6367       na       na 
2007-05-03  Thu   2.2000   2.2167   2.2183   2.6600   2.6833   2.3700   2.4050   2.4500   2.4933   2.5242   2.5567   2.6033   2.6350       na       na 
2007-05-02  Wed   2.2000   2.2000   2.2000   2.6275   2.6500   2.3558   2.3900   2.4300   2.4800   2.5000   2.5317   2.5800   2.6000       na       na 
2007-05-01  Tue   2.2000   2.2000   2.2000   2.6117   2.6317   2.3500   2.3858   2.4242   2.4700   2.4883   2.5275   2.5617   2.5825       na       na 
2007-04-30  Mon   2.2000   2.2000   2.2000   2.6200   2.6400   2.3500   2.3858   2.4242   2.4700   2.4892   2.5283   2.5658   2.5900       na       na 
2007-04-27  Fri   2.1933   2.2000   2.2000   2.6150   2.6367   2.3500   2.3900   2.4200   2.4617   2.4900   2.5300   2.5625   2.5900       na       na 
2007-04-26  Thu   2.1800   2.1800   2.2000   2.6067   2.6300   2.3400   2.3800   2.4158   2.4600   2.4933   2.5275   2.5600   2.5867       na       na 
2007-04-25  Wed   2.1567   2.1800   2.2000   2.6042   2.6300   2.3300   2.3700   2.4100   2.4558   2.4900   2.5208   2.5600   2.5842       na       na 
2007-04-24  Tue   2.1783   2.2000   2.2000   2.6000   2.6300   2.3300   2.3800   2.4100   2.4500   2.4800   2.5200   2.5600   2.5825       na       na 
2007-04-23  Mon   2.2000   2.2000   2.2000   2.6050   2.6250   2.3308   2.3792   2.4117   2.4500   2.4783   2.5183   2.5617   2.5883       na       na 
2007-04-20  Fri   2.1800   2.2000   2.2000   2.6058   2.6258   2.3300   2.3675   2.4075   2.4500   2.4808   2.5208   2.5600   2.5842       na       na 
2007-04-19  Thu   2.1800   2.2000   2.2000   2.5983   2.6175   2.3242   2.3642   2.4050   2.4433   2.4800   2.5108   2.5500   2.5700       na       na 
2007-04-18  Wed   2.1783   2.2000   2.2000   2.6000   2.6200   2.3142   2.3600   2.4000   2.4400   2.4742   2.5108   2.5500   2.5700       na       na 
2007-04-17  Tue   2.1600   2.1800   2.2000   2.6075   2.6292   2.3167   2.3600   2.4000   2.4458   2.4758   2.5100   2.5592   2.5800       na       na 
2007-04-16  Mon   2.1600   2.1700   2.2000   2.5800   2.6042   2.3142   2.3533   2.3900   2.4400   2.4600   2.4900   2.5400   2.5600       na       na 
2007-04-13  Fri   2.1300   2.1800   2.2100   2.5700   2.5950   2.3125   2.3525   2.3900   2.4317   2.4500   2.4800   2.5300   2.5500       na       na 
2007-04-12  Thu   2.2000   2.2200   2.2200   2.5700   2.6000   2.3100   2.3500   2.3900   2.4325   2.4500   2.4800   2.5300   2.5500       na       na 
2007-04-11  Wed   2.2000   2.2000   2.2000   2.5700   2.5900   2.3100   2.3500   2.3900   2.4300   2.4500   2.4817   2.5300   2.5500       na       na 
2007-04-10  Tue   2.1500   2.1700   2.1800   2.5700   2.5900   2.3050   2.3400   2.3800   2.4300   2.4500   2.4800   2.5300   2.5500       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   2.1500   2.1600   2.1800   2.5517   2.5725   2.3025   2.3367   2.3733   2.4192   2.4500   2.4800   2.5108   2.5300       na       na 
2007-04-04  Wed   2.1500   2.1500   2.1900   2.5417   2.5700   2.3000   2.3300   2.3700   2.4142   2.4400   2.4700   2.5067   2.5267       na       na 
2007-04-03  Tue   2.1400   2.1600   2.1800   2.5283   2.5500   2.2942   2.3250   2.3600   2.4025   2.4358   2.4667   2.4900   2.5158       na       na 
2007-04-02  Mon   2.1200   2.1600   2.1800   2.5275   2.5500   2.2950   2.3200   2.3500   2.4000   2.4333   2.4633   2.4933   2.5133       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   2.2200   2.2200   2.2200   2.5200   2.5317   2.2875   2.3125   2.3467   2.3858   2.4150   2.4450   2.4700   2.4900       na       na 
2007-03-22  Thu   2.2000   2.2200   2.2200   2.5200   2.5300   2.2833   2.3100   2.3400   2.3858   2.4100   2.4400   2.4700   2.4900       na       na 
2007-03-21  Wed   2.2567   2.2200   2.2200   2.5200   2.5367   2.2817   2.3175   2.3450   2.3825   2.4100   2.4400   2.4725   2.4900       na       na 
2007-03-20  Tue   2.1967   2.2000   2.2200   2.5142   2.5300   2.2800   2.3200   2.3400   2.3858   2.4100   2.4400   2.4675   2.4958       na       na 
2007-03-19  Mon   2.1200   2.1800   2.2000   2.4900   2.5100   2.2758   2.3100   2.3367   2.3800   2.4000   2.4200   2.4500   2.4700       na       na 
2007-03-16  Fri   2.2000   2.2000   2.2200   2.4767   2.4975   2.2750   2.3100   2.3367   2.3725   2.3933   2.4100   2.4350   2.4550       na       na 
2007-03-15  Thu   2.2200   2.2200   2.2200   2.4700   2.4900   2.2800   2.3058   2.3342   2.3725   2.3900   2.4075   2.4300   2.4475       na       na 
2007-03-14  Wed   2.1783   2.2000   2.2200   2.4600   2.4700   2.2525   2.2800   2.3133   2.3500   2.3733   2.4000   2.4150   2.4350       na       na 
2007-03-13  Tue   2.0800   2.1400   2.1842   2.4667   2.4858   2.2450   2.2758   2.3058   2.3500   2.3750   2.4042   2.4267   2.4467       na       na 
2007-03-12  Mon   2.0800   2.1000   2.1200   2.4800   2.5000   2.2400   2.2700   2.3000   2.3500   2.3758   2.4100   2.4342   2.4600       na       na 
2007-03-09  Fri   2.0200   2.0300   2.0800   2.4500   2.4700   2.2300   2.2500   2.2800   2.3325   2.3600   2.3800   2.4100   2.4300       na       na 
2007-03-08  Thu   2.0000   2.0017   2.0600   2.4400   2.4600   2.2200   2.2475   2.2800   2.3200   2.3525   2.3758   2.4000   2.4200       na       na 
2007-03-07  Wed   2.0200   2.0200   2.0500   2.4258   2.4400   2.2150   2.2458   2.2750   2.3100   2.3433   2.3650   2.3900   2.4067       na       na 
2007-03-06  Tue   2.0200   2.0200   2.0400   2.4200   2.4350   2.2133   2.2433   2.2733   2.3025   2.3400   2.3600   2.3833   2.4000       na       na 
2007-03-05  Mon   1.9817   2.0000   2.0200   2.4100   2.4200   2.2100   2.2400   2.2700   2.3000   2.3300   2.3500   2.3650   2.3900       na       na 
2007-03-02  Fri   2.0200   2.0200   2.0217   2.4400   2.4600   2.2242   2.2500   2.2900   2.3200   2.3433   2.3800   2.4000   2.4200       na       na 
2007-03-01  Thu   2.0200   2.0200   2.0217   2.4442   2.4625   2.2233   2.2542   2.2900   2.3200   2.3400   2.3767   2.4042   2.4175       na       na 
2007-02-28  Wed   2.0000   2.0200   2.0300   2.4425   2.4600   2.2200   2.2500   2.2900   2.3200   2.3400   2.3750   2.4025   2.4167       na       na 
2007-02-27  Tue   2.0200   2.0300   2.0400   2.4667   2.4850   2.2267   2.2567   2.2933   2.3300   2.3600   2.3900   2.4200   2.4483       na       na 
2007-02-26  Mon   2.0300   2.0400   2.0433   2.4700   2.4942   2.2275   2.2500   2.2900   2.3300   2.3642   2.3958   2.4300   2.4425       na       na 
2007-02-23  Fri   2.0300   2.0400   2.0600   2.4742   2.5000   2.2225   2.2442   2.2900   2.3300   2.3625   2.3925   2.4325   2.4483       na       na 
2007-02-22  Thu   2.0300   2.0400   2.0600   2.4700   2.4900   2.2200   2.2400   2.2800   2.3217   2.3575   2.3883   2.4200   2.4400       na       na 
2007-02-21  Wed   2.0483   2.0600   2.0700   2.4700   2.4900   2.2125   2.2350   2.2733   2.3200   2.3542   2.3858   2.4200   2.4400       na       na 
2007-02-20  Tue   2.0600   2.0600   2.0800   2.4700   2.4900   2.2150   2.2358   2.2750   2.3200   2.3567   2.3867   2.4250   2.4400       na       na 
2007-02-19  Mon   2.0583   2.0600   2.0800   2.4700   2.4900   2.2167   2.2367   2.2767   2.3200   2.3542   2.3867   2.4242   2.4400       na       na 
2007-02-16  Fri   2.0500   2.0600   2.0700   2.4700   2.4900   2.2117   2.2350   2.2733   2.3200   2.3533   2.3833   2.4225   2.4400       na       na 
2007-02-15  Thu   2.0600   2.0600   2.0700   2.4700   2.4950   2.2100   2.2350   2.2750   2.3200   2.3550   2.3850   2.4233   2.4400       na       na 
2007-02-14  Wed   2.0017   2.0200   2.0400   2.4625   2.4900   2.2050   2.2300   2.2700   2.3117   2.3500   2.3800   2.4117   2.4342       na       na 
2007-02-13  Tue   2.0383   2.0383   2.0567   2.4625   2.4850   2.2033   2.2300   2.2700   2.3117   2.3500   2.3800   2.4125   2.4333       na       na 
2007-02-12  Mon   2.0500   2.0600   2.0800   2.4700   2.4900   2.2100   2.2400   2.2800   2.3200   2.3500   2.3800   2.4142   2.4400       na       na 
2007-02-09  Fri   2.0600   2.0700   2.0783   2.4700   2.4992   2.2067   2.2367   2.2800   2.3200   2.3500   2.3700   2.4200   2.4400       na       na 
2007-02-08  Thu   2.0600   2.0600   2.0700   2.4700   2.5000   2.2042   2.2333   2.2750   2.3150   2.3500   2.3700   2.4100   2.4400       na       na 
2007-02-07  Wed   2.0600   2.0600   2.0700   2.4700   2.5000   2.2058   2.2308   2.2700   2.3150   2.3500   2.3717   2.4100   2.4400       na       na 
2007-02-06  Tue   2.0600   2.0600   2.0700   2.4600   2.4850   2.2000   2.2258   2.2650   2.3067   2.3400   2.3600   2.4058   2.4400       na       na 
2007-02-05  Mon   2.0733   2.0700   2.0700   2.4600   2.4892   2.1975   2.2200   2.2600   2.3000   2.3383   2.3608   2.4092   2.4392       na       na 
2007-02-02  Fri   2.0667   2.0700   2.0700   2.4717   2.5192   2.2100   2.2400   2.2742   2.3200   2.3583   2.3800   2.4233   2.4500       na       na 
2007-02-01  Thu   2.0667   2.0700   2.0700   2.4725   2.5167   2.2058   2.2400   2.2767   2.3200   2.3508   2.3792   2.4183   2.4492       na       na 
2007-01-31  Wed   2.0700   2.0700   2.0700   2.4817   2.5100   2.1900   2.2250   2.2608   2.3067   2.3417   2.3742   2.4100   2.4400       na       na 
2007-01-30  Tue   2.0500   2.0500   2.0517   2.4700   2.4900   2.1725   2.2142   2.2500   2.2925   2.3300   2.3633   2.3942   2.4275       na       na 
2007-01-29  Mon   2.0400   2.0500   2.0500   2.4450   2.4658   2.1650   2.2100   2.2442   2.2800   2.3158   2.3500   2.3800   2.4058       na       na 
2007-01-26  Fri   2.0400   2.0600   2.0600   2.4450   2.4667   2.1600   2.2100   2.2375   2.2800   2.3142   2.3500   2.3800   2.4083       na       na 
2007-01-25  Thu   2.0283   2.0583   2.0600   2.4342   2.4558   2.1558   2.2033   2.2300   2.2717   2.3100   2.3425   2.3700   2.3958       na       na 
2007-01-24  Wed   2.0517   2.0517   2.0533   2.4300   2.4500   2.1550   2.2000   2.2267   2.2700   2.3050   2.3400   2.3658   2.3900       na       na 
2007-01-23  Tue   2.0600   2.0600   2.0600   2.4258   2.4458   2.1600   2.2000   2.2267   2.2700   2.3058   2.3400   2.3667   2.3867       na       na 
2007-01-22  Mon   2.0000   2.0000   2.0200   2.4342   2.4558   2.1600   2.1983   2.2283   2.2742   2.3092   2.3400   2.3700   2.3900       na       na 
2007-01-19  Fri   1.9800   2.0000   2.0200   2.4333   2.4575   2.1550   2.1933   2.2200   2.2700   2.3025   2.3333   2.3700   2.3900       na       na 
2007-01-18  Thu   2.0000   2.0200   2.0300   2.4350   2.4600   2.1567   2.1900   2.2200   2.2692   2.3033   2.3358   2.3700   2.3917       na       na 
2007-01-17  Wed   2.0000   2.0200   2.0200   2.4200   2.4492   2.1483   2.1800   2.2100   2.2567   2.2967   2.3283   2.3500   2.3825       na       na 
2007-01-16  Tue   1.9800   2.0200   2.0200   2.4300   2.4567   2.1492   2.1800   2.2100   2.2600   2.3000   2.3325   2.3600   2.3900       na       na 
2007-01-15  Mon   1.9500   2.0000   2.0200   2.4300   2.4600   2.1492   2.1800   2.2100   2.2567   2.2967   2.3300   2.3600   2.3900       na       na 
2007-01-12  Fri   2.0917   2.0700   2.0700   2.4258   2.4550   2.1433   2.1800   2.2100   2.2533   2.2933   2.3300   2.3550   2.3858       na       na 
2007-01-11  Thu   2.0500   2.0500   2.0500   2.4000   2.4358   2.1342   2.1725   2.2042   2.2425   2.2800   2.3142   2.3442   2.3758       na       na 
2007-01-10  Wed   2.0000   2.0000   2.0200   2.3958   2.4300   2.1300   2.1700   2.2000   2.2400   2.2800   2.3100   2.3400   2.3700       na       na 
2007-01-09  Tue   1.9467   1.9900   2.0117   2.4025   2.4400   2.1358   2.1775   2.2075   2.2500   2.2900   2.3200   2.3500   2.3800       na       na 
2007-01-08  Mon   2.1217   2.1000   2.1000   2.4058   2.4400   2.1458   2.1958   2.2175   2.2500   2.2900   2.3200   2.3500   2.3800       na       na 
2007-01-05  Fri   2.1333   2.1000   2.1000   2.3867   2.4283   2.1433   2.1783   2.2067   2.2467   2.2725   2.3025   2.3383   2.3642       na       na 
2007-01-04  Thu   2.1200   2.1000   2.1000   2.3758   2.4200   2.1375   2.1683   2.1992   2.2383   2.2625   2.2925   2.3300   2.3533       na       na 
2007-01-03  Wed   2.0967   2.0783   2.0783   2.3667   2.4083   2.1200   2.1500   2.1800   2.2142   2.2400   2.2700   2.3100   2.3433       na       na 
2007-01-02  Tue   2.0517   2.0517   2.0517   2.3617   2.4067   2.1108   2.1392   2.1700   2.2092   2.2300   2.2600   2.3000   2.3400       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   2.0500   2.0500   2.0500   2.3517   2.3900   2.1025   2.1358   2.1667   2.2000   2.2242   2.2533   2.2900   2.3300       na       na 
2006-12-28  Thu   2.0550   2.0517   2.0517   2.3400   2.3717   2.1017   2.1300   2.1600   2.1900   2.2100   2.2400   2.2800   2.3200       na       na 
2006-12-27  Wed   2.1667   2.0758   2.0642   2.3317   2.3617   2.0800   2.1175   2.1492   2.1767   2.2033   2.2333   2.2717   2.3083       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   2.0800   2.0700   2.0600   2.3258   2.3567   2.0700   2.1150   2.1450   2.1758   2.1992   2.2283   2.2667   2.3050       na       na 
2006-12-21  Thu   2.1000   2.1200   2.0800   2.3208   2.3508   2.0608   2.1100   2.1400   2.1700   2.1908   2.2208   2.2608   2.3000       na       na 
2006-12-20  Wed   2.0600   2.0400   2.0300   2.3125   2.3425   2.0508   2.0900   2.1200   2.1600   2.1800   2.2108   2.2500   2.2900       na       na 
2006-12-19  Tue   2.0100   2.0017   2.0200   2.3000   2.3300   2.0475   2.0825   2.1100   2.1500   2.1700   2.2000   2.2400   2.2700       na       na 
2006-12-18  Mon   1.9833   2.0000   2.0200   2.2900   2.3200   2.0358   2.0750   2.1000   2.1400   2.1600   2.1900   2.2283   2.2583       na       na 
2006-12-15  Fri   2.0300   2.0000   2.0000   2.2600   2.3000   2.0175   2.0500   2.0800   2.1200   2.1400   2.1717   2.2100   2.2300       na       na 
2006-12-14  Thu   1.9033   1.9400   1.9400   2.2600   2.3000   2.0000   2.0433   2.0800   2.1083   2.1392   2.1700   2.2017   2.2292       na       na 
2006-12-13  Wed   1.7000   1.8000   1.8400   2.2700   2.3100   1.9900   2.0358   2.0658   2.1100   2.1400   2.1700   2.2100   2.2300       na       na 
2006-12-12  Tue   1.7000   1.7800   1.8400   2.2600   2.3000   1.9875   2.0300   2.0617   2.1100   2.1233   2.1500   2.2000   2.2200       na       na 
2006-12-11  Mon   1.7100   1.7700   1.8300   2.2300   2.2800   1.9800   2.0175   2.0475   2.0958   2.1100   2.1300   2.1700   2.2000       na       na 
2006-12-08  Fri   1.6800   1.7500   1.8200   2.2117   2.2500   1.9700   2.0100   2.0400   2.0833   2.1067   2.1267   2.1600   2.1900       na       na 
2006-12-07  Thu   1.6300   1.7000   1.7800   2.2000   2.2358   1.9692   2.0033   2.0400   2.0800   2.1000   2.1200   2.1508   2.1800       na       na 
2006-12-06  Wed   1.6400   1.7333   1.7800   2.1900   2.2250   1.9667   2.0017   2.0300   2.0700   2.0900   2.1167   2.1467   2.1700       na       na 
2006-12-05  Tue   1.8050   1.8000   1.8300   2.1867   2.2150   1.9642   2.0017   2.0300   2.0700   2.0892   2.1100   2.1400   2.1667       na       na 
2006-12-04  Mon   1.8400   1.8400   1.8600   2.1875   2.2200   1.9600   2.0000   2.0300   2.0675   2.0900   2.1200   2.1458   2.1658       na       na 
2006-12-01  Fri   1.8417   1.8500   1.8500   2.1900   2.2200   1.9600   2.0000   2.0300   2.0700   2.0900   2.1200   2.1500   2.1700       na       na 
2006-11-30  Thu   1.8933   1.8400   1.8400   2.1800   2.2100   1.9500   1.9800   2.0200   2.0600   2.0800   2.1100   2.1400   2.1600       na       na 
2006-11-29  Wed   1.8417   1.8000   1.8000   2.1742   2.2008   1.9400   1.9750   2.0133   2.0517   2.0733   2.1025   2.1317   2.1525       na       na 
2006-11-28  Tue   1.8683   1.8000   1.8000   2.1700   2.2025   1.9383   1.9700   2.0067   2.0500   2.0700   2.1000   2.1300   2.1500       na       na 
2006-11-27  Mon   1.8000   1.7900   1.7900   2.1700   2.2000   1.9383   1.9700   2.0067   2.0500   2.0700   2.0917   2.1300   2.1500       na       na 
2006-11-24  Fri   1.8283   1.7933   1.7917   2.1733   2.2017   1.9333   1.9692   2.0033   2.0408   2.0633   2.0933   2.1267   2.1492       na       na 
2006-11-23  Thu   1.7817   1.7800   1.7817   2.1700   2.2000   1.9283   1.9583   1.9992   2.0400   2.0600   2.0900   2.1192   2.1475       na       na 
2006-11-22  Wed   1.7800   1.7800   1.7800   2.1717   2.2000   1.9200   1.9558   1.9967   2.0300   2.0600   2.0900   2.1200   2.1483       na       na 
2006-11-21  Tue   1.7617   1.7767   1.7800   2.1717   2.2000   1.9208   1.9567   1.9958   2.0300   2.0600   2.0900   2.1200   2.1458       na       na 
2006-11-20  Mon   1.8200   1.8000   1.7800   2.1800   2.2100   1.9200   1.9517   1.9908   2.0308   2.0617   2.0908   2.1225   2.1517       na       na 
2006-11-17  Fri   1.8200   1.8000   1.7817   2.1842   2.2167   1.9175   1.9558   2.0000   2.0350   2.0642   2.0942   2.1283   2.1558       na       na 
2006-11-16  Thu   1.8300   1.7800   1.7633   2.1700   2.2000   1.9067   1.9400   1.9800   2.0200   2.0500   2.0800   2.1200   2.1400       na       na 
2006-11-15  Wed   1.8000   1.7750   1.7600   2.1400   2.1633   1.8958   1.9300   1.9700   2.0100   2.0392   2.0683   2.1008   2.1217       na       na 
2006-11-14  Tue   1.7967   1.7500   1.7500   2.1300   2.1500   1.8900   1.9242   1.9642   2.0000   2.0200   2.0500   2.0900   2.1075       na       na 
2006-11-13  Mon   1.7500   1.7500   1.7450   2.1100   2.1300   1.8775   1.9158   1.9533   1.9800   2.0075   2.0375   2.0700   2.0900       na       na 
2006-11-10  Fri   1.7300   1.7300   1.7300   2.1100   2.1300   1.8725   1.9150   1.9533   1.9775   2.0075   2.0367   2.0700   2.0900       na       na 
2006-11-09  Thu   1.7017   1.7367   1.7333   2.1083   2.1300   1.8742   1.9142   1.9517   1.9800   2.0100   2.0400   2.0700   2.0867       na       na 
2006-11-08  Wed   1.7517   1.7483   1.7533   2.1050   2.1317   1.8733   1.9133   1.9517   1.9742   2.0050   2.0358   2.0650   2.0850       na       na 
2006-11-07  Tue   1.7300   1.7200   1.7200   2.1000   2.1292   1.8700   1.9100   1.9483   1.9700   2.0000   2.0300   2.0600   2.0800       na       na 
2006-11-06  Mon   1.7283   1.7200   1.7150   2.1000   2.1200   1.8683   1.9058   1.9400   1.9700   2.0000   2.0200   2.0600   2.0800       na       na 
2006-11-03  Fri   1.7100   1.7100   1.7100   2.0800   2.1025   1.8600   1.9000   1.9400   1.9633   1.9917   2.0158   2.0433   2.0625       na       na 
2006-11-02  Thu   1.7100   1.7100   1.7100   2.0800   2.1017   1.8600   1.9000   1.9400   1.9600   1.9900   2.0108   2.0400   2.0600       na       na 
2006-11-01  Wed   1.7000   1.7100   1.7100   2.1000   2.1275   1.8600   1.9000   1.9400   1.9642   1.9900   2.0175   2.0458   2.0700       na       na 
2006-10-31  Tue   1.7000   1.6983   1.7000   2.1100   2.1400   1.8600   1.9000   1.9400   1.9700   1.9992   2.0300   2.0600   2.0800       na       na 
2006-10-30  Mon   1.6800   1.6917   1.7000   2.1025   2.1400   1.8600   1.8933   1.9333   1.9642   1.9900   2.0200   2.0500   2.0758       na       na 
2006-10-27  Fri   1.7000   1.7000   1.7117   2.1167   2.1450   1.8600   1.9000   1.9400   1.9700   1.9992   2.0283   2.0583   2.0883       na       na 
2006-10-26  Thu   1.7000   1.7117   1.7200   2.1250   2.1500   1.8642   1.9000   1.9400   1.9742   2.0000   2.0358   2.0700   2.1000       na       na 
2006-10-25  Wed   1.7017   1.7200   1.7200   2.1233   2.1500   1.8658   1.9000   1.9400   1.9733   2.0033   2.0400   2.0700   2.1000       na       na 
2006-10-24  Tue   1.7017   1.7200   1.7200   2.1233   2.1500   1.8642   1.9000   1.9392   1.9725   2.0025   2.0392   2.0700   2.1000       na       na 
2006-10-23  Mon   1.7000   1.7200   1.7200   2.1150   2.1400   1.8600   1.8900   1.9300   1.9658   1.9975   2.0300   2.0600   2.0900       na       na 
2006-10-20  Fri   1.7017   1.7100   1.7217   2.1050   2.1375   1.8600   1.8883   1.9225   1.9600   1.9900   2.0225   2.0500   2.0800       na       na 
2006-10-19  Thu   1.7100   1.7100   1.7200   2.0900   2.1200   1.8592   1.8842   1.9200   1.9508   1.9800   2.0167   2.0400   2.0650       na       na 
2006-10-18  Wed   1.6800   1.7000   1.7200   2.0933   2.1200   1.8500   1.8800   1.9158   1.9500   1.9800   2.0125   2.0400   2.0700       na       na 
2006-10-17  Tue   1.7000   1.7000   1.7200   2.0967   2.1200   1.8467   1.8800   1.9108   1.9500   1.9800   2.0150   2.0400   2.0700       na       na 
2006-10-16  Mon   1.7000   1.7033   1.7200   2.0958   2.1200   1.8475   1.8800   1.9133   1.9492   1.9800   2.0158   2.0400   2.0700       na       na 
2006-10-13  Fri   1.7017   1.7200   1.7200   2.0875   2.1100   1.8442   1.8800   1.9100   1.9400   1.9708   2.0042   2.0308   2.0600       na       na 
2006-10-12  Thu   1.7017   1.7200   1.7217   2.0867   2.1083   1.8383   1.8750   1.9000   1.9400   1.9708   2.0058   2.0342   2.0608       na       na 
2006-10-11  Wed   1.7000   1.7200   1.7200   2.0800   2.1000   1.8350   1.8700   1.8917   1.9300   1.9600   2.0000   2.0300   2.0550       na       na 
2006-10-10  Tue   1.7050   1.7200   1.7200   2.0600   2.0900   1.8367   1.8700   1.8900   1.9242   1.9600   1.9900   2.0200   2.0317       na       na 
2006-10-09  Mon   1.7300   1.7300   1.7300   2.0583   2.0900   1.8367   1.8658   1.8900   1.9200   1.9500   1.9800   2.0100   2.0317       na       na 
2006-10-06  Fri   1.7300   1.7300   1.7300   2.0517   2.0717   1.8300   1.8600   1.8875   1.9200   1.9425   1.9725   2.0050   2.0233       na       na 
2006-10-05  Thu   1.7300   1.7300   1.7300   2.0600   2.0800   1.8300   1.8600   1.8867   1.9217   1.9500   1.9800   2.0100   2.0308       na       na 
2006-10-04  Wed   1.7200   1.7200   1.7200   2.0700   2.0900   1.8200   1.8500   1.8800   1.9200   1.9500   1.9800   2.0117   2.0400       na       na 
2006-10-03  Tue   1.7100   1.7200   1.7200   2.0600   2.0800   1.8200   1.8417   1.8725   1.9108   1.9408   1.9708   2.0050   2.0400       na       na 
2006-10-02  Mon   1.7200   1.7200   1.7200   2.0600   2.0800   1.8108   1.8375   1.8675   1.9108   1.9342   1.9700   2.0000   2.0383       na       na 
2006-09-29  Fri   1.7200   1.7200   1.7200   2.0600   2.0800   1.8108   1.8375   1.8675   1.9108   1.9342   1.9700   2.0000   2.0383       na       na 
2006-09-28  Thu   1.7000   1.7000   1.7000   2.0500   2.0700   1.8100   1.8300   1.8600   1.9058   1.9300   1.9683   1.9983   2.0300       na       na 
2006-09-27  Wed   1.7367   1.7000   1.7000   2.0300   2.0500   1.7750   1.8092   1.8500   1.8967   1.9208   1.9512   1.9800   2.0100       na       na 
2006-09-26  Tue   1.6800   1.7000   1.7000   2.0133   2.0325   1.7600   1.7908   1.8400   1.8817   1.9058   1.9400   1.9650   1.9983       na       na 
2006-09-25  Mon   1.7000   1.7000   1.7000   2.0233   2.0433   1.7600   1.7900   1.8400   1.8800   1.9100   1.9442   1.9742   2.0000       na       na 
2006-09-22  Fri   1.6950   1.7000   1.7000   2.0483   2.0775   1.7600   1.7925   1.8400   1.8817   1.9067   1.9450   1.9917   2.0208       na       na 
2006-09-21  Thu   1.6933   1.7000   1.7000   2.0717   2.1033   1.7633   1.8000   1.8500   1.9000   1.9217   1.9633   2.0100   2.0333       na       na 
2006-09-20  Wed   1.6967   1.7000   1.7000   2.0700   2.1033   1.7542   1.7917   1.8417   1.8917   1.9200   1.9617   2.0100   2.0375       na       na 
2006-09-19  Tue   1.6617   1.6800   1.6800   2.0800   2.1200   1.7592   1.7958   1.8508   1.9017   1.9300   1.9700   2.0200   2.0475       na       na 
2006-09-18  Mon   1.6750   1.6800   1.6800   2.0800   2.1200   1.7550   1.7917   1.8500   1.9017   1.9292   1.9700   2.0200   2.0475       na       na 
2006-09-15  Fri   1.6583   1.6800   1.6800   2.0725   2.1100   1.7500   1.7808   1.8500   1.8900   1.9167   1.9592   2.0008   2.0308       na       na 
2006-09-14  Thu   1.5400   1.6200   1.6200   2.0717   2.1100   1.7233   1.7700   1.8300   1.8800   1.9183   1.9600   2.0000   2.0317       na       na 
2006-09-13  Wed   1.4800   1.5117   1.5600   2.0633   2.1000   1.7100   1.7600   1.8200   1.8700   1.9100   1.9550   1.9942   2.0283       na       na 
2006-09-12  Tue   1.4300   1.4800   1.5483   2.0900   2.1217   1.7167   1.7800   1.8300   1.8900   1.9308   1.9708   2.0200   2.0600       na       na 
2006-09-11  Mon   1.4300   1.4800   1.5467   2.0733   2.1033   1.7117   1.7783   1.8300   1.8800   1.9267   1.9650   2.0125   2.0433       na       na 
2006-09-08  Fri   1.4283   1.4683   1.5283   2.0517   2.0800   1.7075   1.7625   1.8100   1.8600   1.9100   1.9500   1.9942   2.0200       na       na 
2006-09-07  Thu   1.4300   1.4500   1.5167   2.0517   2.0800   1.7008   1.7658   1.8100   1.8600   1.9092   1.9500   1.9942   2.0200       na       na 
2006-09-06  Wed   1.4500   1.4500   1.4867   2.0200   2.0483   1.6942   1.7517   1.7950   1.8492   1.8883   1.9200   1.9592   1.9817       na       na 
2006-09-05  Tue   1.4500   1.4500   1.4800   2.0100   2.0300   1.6900   1.7500   1.7900   1.8350   1.8800   1.9100   1.9500   1.9700       na       na 
2006-09-04  Mon   1.4500   1.4500   1.4700   2.0000   2.0300   1.6800   1.7400   1.7800   1.8300   1.8742   1.9042   1.9442   1.9667       na       na 
2006-09-01  Fri   1.4467   1.4467   1.4533   1.9975   2.0283   1.6808   1.7300   1.7767   1.8208   1.8667   1.8983   1.9367   1.9658       na       na 
2006-08-31  Thu   1.4450   1.4450   1.4483   1.9908   2.0217   1.6800   1.7258   1.7700   1.8208   1.8600   1.8925   1.9325   1.9625       na       na 
2006-08-30  Wed   1.4417   1.4417   1.4450   1.9958   2.0242   1.6700   1.7208   1.7700   1.8200   1.8575   1.8925   1.9325   1.9667       na       na 
2006-08-29  Tue   1.4400   1.4500   1.4533   2.0042   2.0308   1.6600   1.7158   1.7600   1.8200   1.8700   1.9058   1.9458   1.9758       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   1.4500   1.4500   1.4600   1.9833   2.0125   1.6500   1.7000   1.7508   1.8075   1.8500   1.8892   1.9200   1.9592       na       na 
2006-08-24  Thu   1.4450   1.4500   1.4517   1.9850   2.0158   1.6475   1.7000   1.7500   1.8042   1.8500   1.8858   1.9200   1.9583       na       na 
2006-08-23  Wed   1.4483   1.4500   1.4517   1.9758   2.0117   1.6467   1.6983   1.7492   1.8008   1.8492   1.8800   1.9200   1.9500       na       na 
2006-08-22  Tue   1.4500   1.4500   1.4517   2.0092   2.0408   1.6408   1.6917   1.7492   1.8017   1.8508   1.8917   1.9392   1.9792       na       na 
2006-08-21  Mon   1.4467   1.4500   1.4500   2.0192   2.0600   1.6367   1.6975   1.7508   1.8092   1.8592   1.9067   1.9475   1.9875       na       na 
2006-08-18  Fri   1.4467   1.4467   1.4500   2.0200   2.0592   1.6300   1.6900   1.7400   1.8000   1.8500   1.8983   1.9400   1.9800       na       na 
2006-08-17  Thu   1.4017   1.4117   1.4250   2.0025   2.0442   1.6200   1.6700   1.7317   1.7900   1.8400   1.8783   1.9208   1.9608       na       na 
2006-08-16  Wed   1.3600   1.3800   1.4200   2.0108   2.0508   1.6133   1.6700   1.7217   1.7900   1.8475   1.8875   1.9283   1.9700       na       na 
2006-08-15  Tue   1.4400   1.4400   1.4400   2.0125   2.0558   1.6100   1.6700   1.7258   1.7900   1.8492   1.8900   1.9300   1.9800       na       na 
2006-08-14  Mon   1.4483   1.4400   1.4400   1.9892   2.0267   1.6000   1.6500   1.7050   1.7700   1.8200   1.8675   1.9092   1.9500       na       na 
2006-08-11  Fri   1.4483   1.4300   1.4300   1.9700   2.0000   1.5900   1.6400   1.7000   1.7500   1.8000   1.8500   1.8900   1.9300       na       na 
2006-08-10  Thu   1.4450   1.4300   1.4300   1.9650   2.0000   1.5883   1.6367   1.6983   1.7500   1.8000   1.8458   1.8850   1.9233       na       na 
2006-08-09  Wed   1.4467   1.4300   1.4300   1.9600   1.9975   1.5767   1.6300   1.6900   1.7500   1.7983   1.8475   1.8800   1.9200       na       na 
2006-08-08  Tue   1.4367   1.4300   1.4300   1.9600   1.9908   1.5700   1.6300   1.6900   1.7442   1.7900   1.8400   1.8800   1.9200       na       na 
2006-08-07  Mon   1.4300   1.4217   1.4200   1.9600   1.9900   1.5700   1.6300   1.6900   1.7400   1.7900   1.8400   1.8800   1.9200       na       na 
2006-08-04  Fri   1.4317   1.4300   1.4217   1.9700   2.0000   1.5767   1.6308   1.7000   1.7508   1.8000   1.8500   1.8900   1.9300       na       na 
2006-08-03  Thu   1.4300   1.4283   1.4183   1.9375   1.9700   1.5567   1.6167   1.6825   1.7358   1.7750   1.8300   1.8600   1.9000       na       na 
2006-08-02  Wed   1.4000   1.4000   1.4017   1.9400   1.9700   1.5500   1.6108   1.6800   1.7300   1.7700   1.8308   1.8600   1.9000       na       na 
2006-08-01  Tue   1.4000   1.4000   1.4000   1.9400   1.9700   1.5500   1.6108   1.6800   1.7300   1.7700   1.8317   1.8600   1.9017       na       na 
2006-07-31  Mon   1.4000   1.4000   1.4000   1.9400   1.9708   1.5500   1.6100   1.6800   1.7300   1.7700   1.8292   1.8600   1.9008       na       na 
2006-07-28  Fri   1.4000   1.4000   1.4000   1.9458   1.9800   1.5500   1.6000   1.6700   1.7300   1.7700   1.8250   1.8658   1.9067       na       na 
2006-07-27  Thu   1.4000   1.4000   1.4100   1.9400   1.9742   1.5400   1.6058   1.6575   1.7233   1.7633   1.8200   1.8600   1.9000       na       na 
2006-07-26  Wed   1.3600   1.4000   1.4100   1.9300   1.9658   1.5400   1.6000   1.6500   1.7175   1.7575   1.8100   1.8500   1.8900       na       na 
2006-07-25  Tue   1.3700   1.4000   1.4067   1.9258   1.9600   1.5400   1.5925   1.6467   1.7100   1.7508   1.8025   1.8467   1.8875       na       na 
2006-07-24  Mon   1.4000   1.4000   1.4000   1.9250   1.9600   1.5358   1.5975   1.6500   1.7100   1.7500   1.8025   1.8475   1.8858       na       na 
2006-07-21  Fri   1.4000   1.4000   1.4000   1.9200   1.9567   1.5300   1.5900   1.6450   1.7042   1.7458   1.8000   1.8400   1.8800       na       na 
2006-07-20  Thu   1.4000   1.4000   1.4000   1.9267   1.9600   1.5300   1.5925   1.6517   1.7100   1.7500   1.8050   1.8467   1.8858       na       na 
2006-07-19  Wed   1.4000   1.4000   1.4000   1.9300   1.9700   1.5267   1.5900   1.6500   1.7100   1.7583   1.8100   1.8500   1.8900       na       na 
2006-07-18  Tue   1.3883   1.4000   1.4000   1.9108   1.9500   1.5192   1.5867   1.6400   1.6950   1.7433   1.7908   1.8308   1.8708       na       na 
2006-07-17  Mon   1.4000   1.4000   1.4000   1.9100   1.9475   1.5142   1.5800   1.6358   1.6875   1.7342   1.7900   1.8275   1.8700       na       na 
2006-07-14  Fri   1.3933   1.4000   1.4000   1.9100   1.9517   1.5158   1.5733   1.6300   1.6858   1.7342   1.7900   1.8300   1.8700       na       na 
2006-07-13  Thu   1.3017   1.3500   1.3800   1.9350   1.9767   1.5200   1.5800   1.6308   1.6908   1.7408   1.7900   1.8400   1.8833       na       na 
2006-07-12  Wed   1.3300   1.3667   1.3800   1.9367   1.9750   1.5217   1.5842   1.6350   1.6942   1.7450   1.7900   1.8400   1.8883       na       na 
2006-07-11  Tue   1.3500   1.3550   1.3817   1.9500   1.9925   1.5300   1.5900   1.6400   1.7000   1.7525   1.8025   1.8517   1.9000       na       na 
2006-07-10  Mon   1.3950   1.4000   1.4100   1.9500   1.9967   1.5300   1.5900   1.6400   1.7000   1.7517   1.8017   1.8517   1.9000       na       na 
2006-07-07  Fri   1.4000   1.4000   1.4100   1.9500   1.9975   1.5300   1.5892   1.6383   1.7000   1.7525   1.8025   1.8525   1.9000       na       na 
2006-07-06  Thu   1.3783   1.4000   1.4100   1.9492   1.9975   1.5300   1.5892   1.6392   1.7000   1.7583   1.8092   1.8592   1.9000       na       na 
2006-07-05  Wed   1.3800   1.4000   1.4100   1.9300   1.9775   1.5300   1.5800   1.6300   1.6983   1.7400   1.7900   1.8467   1.8867       na       na 
2006-07-04  Tue   1.4200   1.4200   1.4200   1.9267   1.9700   1.5283   1.5767   1.6267   1.6900   1.7367   1.7867   1.8400   1.8800       na       na 
2006-07-03  Mon   1.4017   1.4283   1.4300   1.9200   1.9667   1.5200   1.5700   1.6200   1.6883   1.7300   1.7800   1.8375   1.8767       na       na 
2006-06-30  Fri   1.4067   1.4100   1.4133   1.9200   1.9800   1.5200   1.5700   1.6200   1.6900   1.7300   1.7800   1.8400   1.8775       na       na 
2006-06-29  Thu   1.4267   1.4217   1.4233   1.9300   1.9867   1.5200   1.5700   1.6200   1.6892   1.7367   1.7883   1.8483   1.8833       na       na 
2006-06-28  Wed   1.4200   1.4300   1.4300   1.9008   1.9683   1.5008   1.5617   1.6167   1.6708   1.7233   1.7733   1.8233   1.8683       na       na 
2006-06-27  Tue   1.3367   1.4017   1.4117   1.8983   1.9600   1.5000   1.5600   1.6108   1.6683   1.7183   1.7683   1.8183   1.8650       na       na 
2006-06-26  Mon   1.4283   1.4300   1.4300   1.8717   1.9308   1.5000   1.5500   1.6000   1.6500   1.7000   1.7500   1.8000   1.8400       na       na 
2006-06-23  Fri   1.4250   1.4283   1.4283   1.8700   1.9233   1.5000   1.5500   1.6000   1.6500   1.7017   1.7492   1.7983   1.8325       na       na 
2006-06-22  Thu   1.4150   1.4200   1.4283   1.8567   1.9100   1.5000   1.5500   1.6000   1.6400   1.7000   1.7350   1.7800   1.8150       na       na 
2006-06-21  Wed   1.4067   1.4100   1.4200   1.8500   1.9008   1.4917   1.5417   1.6008   1.6325   1.6967   1.7300   1.7742   1.8100       na       na 
2006-06-20  Tue   1.4058   1.4083   1.4175   1.8358   1.8700   1.4900   1.5350   1.5933   1.6258   1.6833   1.7167   1.7542   1.7958       na       na 
2006-06-19  Mon   1.3800   1.3983   1.4000   1.8300   1.8650   1.4833   1.5300   1.5900   1.6200   1.6800   1.7100   1.7500   1.7900       na       na 
2006-06-16  Fri   1.3750   1.3967   1.3983   1.8300   1.8617   1.4800   1.5292   1.5842   1.6200   1.6742   1.7092   1.7500   1.7900       na       na 
2006-06-15  Thu   1.3500   1.3800   1.3800   1.8283   1.8658   1.4817   1.5200   1.5800   1.6200   1.6700   1.7075   1.7492   1.7883       na       na 
2006-06-14  Wed   1.1300   1.2492   1.2892   1.8300   1.8600   1.4767   1.5167   1.5750   1.6200   1.6675   1.7092   1.7500   1.7900       na       na 
2006-06-13  Tue   1.0833   1.2000   1.2800   1.8300   1.8617   1.4708   1.5117   1.5700   1.6200   1.6700   1.7117   1.7500   1.7900       na       na 
2006-06-12  Mon   1.1283   1.2283   1.3000   1.8400   1.8700   1.4700   1.5100   1.5700   1.6200   1.6700   1.7100   1.7500   1.8000       na       na 
2006-06-09  Fri   1.2333   1.2450   1.3000   1.8400   1.8800   1.4700   1.5075   1.5667   1.6158   1.6700   1.7100   1.7500   1.8000       na       na 
2006-06-08  Thu   1.2500   1.2500   1.2800   1.8600   1.9033   1.4700   1.5200   1.5700   1.6242   1.6833   1.7200   1.7700   1.8200       na       na 
2006-06-07  Wed   1.2500   1.2500   1.2800   1.8500   1.8925   1.4600   1.5092   1.5592   1.6142   1.6700   1.7100   1.7617   1.8083       na       na 
2006-06-06  Tue   1.2300   1.2217   1.2600   1.8467   1.8900   1.4542   1.5100   1.5600   1.6125   1.6600   1.7000   1.7600   1.8033       na       na 
2006-06-05  Mon   1.2033   1.2200   1.2500   1.8200   1.8600   1.4500   1.5025   1.5525   1.5975   1.6475   1.6908   1.7483   1.7808       na       na 
2006-06-02  Fri   1.2300   1.2233   1.2533   1.8417   1.8908   1.4500   1.5100   1.5617   1.6100   1.6592   1.7000   1.7592   1.7917       na       na 
2006-06-01  Thu   1.2483   1.2317   1.2617   1.8333   1.8800   1.4467   1.5050   1.5600   1.6058   1.6575   1.6992   1.7583   1.7833       na       na 
2006-05-31  Wed   1.2500   1.2500   1.2517   1.8000   1.8400   1.4233   1.4783   1.5250   1.5830   1.6300   1.6753   1.7283   1.7550       na       na 
2006-05-30  Tue   1.1900   1.2233   1.2317   1.7883   1.8275   1.4200   1.4683   1.5200   1.5675   1.6200   1.6625   1.7175   1.7392       na       na 
2006-05-29  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-05-26  Fri   1.2417   1.2433   1.2600   1.7900   1.8300   1.4192   1.4700   1.5200   1.5658   1.6208   1.6733   1.7200   1.7433       na       na 
2006-05-25  Thu   1.2500   1.2517   1.2617   1.7800   1.8200   1.4100   1.4600   1.5100   1.5592   1.6150   1.6683   1.7100   1.7342       na       na 
2006-05-24  Wed   1.2000   1.2333   1.2433   1.7825   1.8208   1.4100   1.4600   1.5100   1.5533   1.6100   1.6525   1.7092   1.7342       na       na 
2006-05-23  Tue   1.2050   1.2517   1.2533   1.7808   1.8208   1.4167   1.4583   1.5008   1.5600   1.6100   1.6508   1.7067   1.7342       na       na 
2006-05-22  Mon   1.2517   1.2617   1.2800   1.7833   1.8250   1.4117   1.4525   1.5017   1.5533   1.6033   1.6467   1.7033   1.7333       na       na 
2006-05-19  Fri   1.2533   1.2767   1.2800   1.7900   1.8367   1.4100   1.4600   1.5200   1.5600   1.6100   1.6600   1.7100   1.7500       na       na 
2006-05-18  Thu   1.2250   1.2767   1.2783   1.8000   1.8375   1.4083   1.4550   1.5058   1.5533   1.6092   1.6592   1.7092   1.7508       na       na 
2006-05-17  Wed   1.1000   1.2550   1.2600   1.7967   1.8333   1.4000   1.4400   1.4900   1.5500   1.6000   1.6500   1.7000   1.7467       na       na 
2006-05-16  Tue   1.2000   1.2733   1.2783   1.8017   1.8492   1.4000   1.4417   1.4967   1.5517   1.6017   1.6517   1.7117   1.7583       na       na 
2006-05-15  Mon   1.0000   1.1800   1.2000   1.8150   1.8650   1.4033   1.4483   1.5083   1.5683   1.6158   1.6650   1.7250   1.7700       na       na 
2006-05-12  Fri   1.0133   1.1800   1.2033   1.8300   1.8800   1.4092   1.4600   1.5100   1.5700   1.6300   1.6892   1.7400   1.7867       na       na 
2006-05-11  Thu   1.1200   1.1800   1.2117   1.8092   1.8658   1.4100   1.4600   1.5100   1.5700   1.6108   1.6700   1.7200   1.7608       na       na 
2006-05-10  Wed   1.2267   1.2483   1.2700   1.8083   1.8700   1.4100   1.4633   1.5150   1.5700   1.6108   1.6700   1.7200   1.7600       na       na 
2006-05-09  Tue   1.2300   1.2500   1.2800   1.8033   1.8675   1.4083   1.4542   1.5058   1.5683   1.6100   1.6683   1.7192   1.7600       na       na 
2006-05-08  Mon   1.2600   1.2717   1.2800   1.7967   1.8583   1.4000   1.4492   1.4992   1.5600   1.6033   1.6600   1.7100   1.7517       na       na 
2006-05-05  Fri   1.2567   1.2700   1.2800   1.7967   1.8592   1.4000   1.4500   1.5017   1.5608   1.6100   1.6667   1.7050   1.7467       na       na 
2006-05-04  Thu   1.2217   1.2900   1.2900   1.7967   1.8500   1.4000   1.4500   1.5000   1.5667   1.6100   1.6700   1.7092   1.7492       na       na 
2006-05-03  Wed   1.3050   1.3000   1.3000   1.7800   1.8358   1.3867   1.4333   1.4858   1.5500   1.6017   1.6458   1.7033   1.7458       na       na 
2006-05-02  Tue   1.3500   1.3000   1.3000   1.7717   1.8200   1.3675   1.4200   1.4700   1.5300   1.5867   1.6300   1.6867   1.7300       na       na 
2006-05-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-28  Fri   1.2650   1.2500   1.2500   1.7633   1.8033   1.3400   1.4000   1.4500   1.5125   1.5692   1.6192   1.6750   1.7183       na       na 
2006-04-27  Thu   1.2300   1.2300   1.2300   1.7533   1.7975   1.3300   1.3700   1.4300   1.5000   1.5350   1.6000   1.6650   1.6992       na       na 
2006-04-26  Wed   1.2200   1.2200   1.2200   1.7025   1.7600   1.3100   1.3433   1.3933   1.4783   1.5075   1.5708   1.6300   1.6542       na       na 
2006-04-25  Tue   1.2100   1.2100   1.2100   1.6742   1.7200   1.2900   1.3300   1.3800   1.4500   1.4867   1.5500   1.6000   1.6325       na       na 
2006-04-24  Mon   1.2100   1.2100   1.2100   1.6750   1.7192   1.2833   1.3292   1.3792   1.4433   1.4875   1.5500   1.5992   1.6333       na       na 
2006-04-21  Fri   1.2100   1.2100   1.2100   1.6675   1.7142   1.2800   1.3292   1.3800   1.4400   1.4892   1.5525   1.5958   1.6267       na       na 
2006-04-20  Thu   1.2217   1.2000   1.2000   1.6633   1.7100   1.2800   1.3283   1.3783   1.4383   1.4800   1.5483   1.5900   1.6217       na       na 
2006-04-19  Wed   1.2000   1.1800   1.1817   1.6600   1.7000   1.2800   1.3275   1.3775   1.4200   1.4700   1.5383   1.5800   1.6200       na       na 
2006-04-18  Tue   1.1800   1.1800   1.1800   1.6700   1.7100   1.2800   1.3258   1.3758   1.4300   1.4800   1.5400   1.5900   1.6300       na       na 
2006-04-17  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-14  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-13  Thu   1.1783   1.1800   1.1800   1.6600   1.6992   1.2783   1.3217   1.3717   1.4292   1.4700   1.5200   1.5800   1.6200       na       na 
2006-04-12  Wed   1.1700   1.1800   1.1800   1.6508   1.6908   1.2700   1.3192   1.3700   1.4200   1.4625   1.5125   1.5700   1.6117       na       na 
2006-04-11  Tue   1.1800   1.1800   1.1800   1.6500   1.6900   1.2675   1.3100   1.3683   1.4200   1.4683   1.5183   1.5700   1.6100       na       na 
2006-04-10  Mon   1.1733   1.1850   1.1850   1.6483   1.6900   1.2667   1.3100   1.3625   1.4200   1.4658   1.5158   1.5633   1.6100       na       na 
2006-04-07  Fri   1.1583   1.1600   1.1600   1.6500   1.6900   1.2600   1.3075   1.3600   1.4100   1.4600   1.5142   1.5600   1.6100       na       na 
2006-04-06  Thu   1.1500   1.1567   1.1600   1.6683   1.7142   1.2600   1.3100   1.3617   1.4200   1.4650