--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN DANISH KRONER ( DKK ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 61 ,,Column (2) : 1 week 62 ,,Column (3) : 2 week 63 ,,Column (4) : 1 month 64 ,,Column (5) : 2 month 65 ,,Column (6) : 3 month 66 ,,Column (7) : 4 month 67 ,,Column (8) : 5 month 68 ,,Column (9) : 6 month 69 ,,Column (10) : 7 month 70 ,,Column (11) : 8 month 71 ,,Column (12) : 9 month 72 ,,Column (13) : 10 month 73 ,,Column (14) : 11 month 74 ,,Column (15) : 12 month 75 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR Danish kroner, 1w LIBOR LIBOR Danish kroner, 2w LIBOR LIBOR Danish kroner, 1m LIBOR LIBOR Danish kroner, 2m LIBOR LIBOR Danish kroner, 3m LIBOR LIBOR Danish kroner, 4m LIBOR LIBOR Danish kroner, 5m LIBOR LIBOR Danish kroner, 6m LIBOR LIBOR Danish kroner, 7m LIBOR LIBOR Danish kroner, 8m LIBOR LIBOR Danish kroner, 9m LIBOR LIBOR Danish kroner, 10m LIBOR LIBOR Danish kroner, 11m LIBOR LIBOR Danish kroner, 12m LIBOR LIBOR Danish kroner ,, , , , , , , , , , , , , , , Date, , Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Feb05, Jun03 -Feb05 2008-09-23 ,Tue, 4.4450, 4.8088, 4.8175, 5.7225, 5.7525, 5.4413, 5.4913, 5.5288, 5.5563, 5.6025, 5.6313, 5.6538, 5.6900, , , 2008-09-22 ,Mon, 4.4625, 4.8000, 4.8113, 5.7100, 5.7400, 5.4225, 5.4825, 5.5213, 5.5538, 5.5938, 5.6213, 5.6450, 5.6763, , , 2008-09-19 ,Fri, 4.5075, 4.7888, 4.7988, 5.7025, 5.7350, 5.4150, 5.4788, 5.5188, 5.5513, 5.5875, 5.6100, 5.6375, 5.6675, , , 2008-09-18 ,Thu, 4.6625, 4.8025, 4.8175, 5.6863, 5.7163, 5.4050, 5.4713, 5.5113, 5.5450, 5.5725, 5.5988, 5.6225, 5.6525, , , 2008-09-17 ,Wed, 4.9750, 4.7925, 4.8138, 5.6800, 5.7100, 5.3950, 5.4625, 5.4988, 5.5375, 5.5663, 5.5900, 5.6200, 5.6463, , , 2008-09-16 ,Tue, 4.4825, 4.7675, 4.7775, 5.6650, 5.6950, 5.3725, 5.4325, 5.4650, 5.5150, 5.5450, 5.5800, 5.6050, 5.6350, , , 2008-09-15 ,Mon, 4.4575, 4.7550, 4.7700, 5.6538, 5.6813, 5.3500, 5.4225, 5.4588, 5.5000, 5.5375, 5.5663, 5.5888, 5.6188, , , 2008-09-12 ,Fri, 4.4325, 4.7538, 4.7600, 5.6675, 5.7000, 5.3838, 5.4325, 5.4713, 5.5213, 5.5500, 5.5725, 5.6025, 5.6363, , , 2008-09-11 ,Thu, 4.4250, 4.7538, 4.7600, 5.6575, 5.6938, 5.3725, 5.4275, 5.4675, 5.5125, 5.5438, 5.5675, 5.5963, 5.6275, , , 2008-09-10 ,Wed, 4.9375, 4.7500, 4.7600, 5.6550, 5.6850, 5.3625, 5.4125, 5.4550, 5.5025, 5.5350, 5.5575, 5.5850, 5.6200, , , 2008-09-09 ,Tue, 4.4200, 4.7500, 4.7600, 5.6538, 5.6850, 5.3688, 5.4200, 5.4600, 5.5063, 5.5375, 5.5575, 5.5875, 5.6213, , , 2008-09-08 ,Mon, 4.4200, 4.7500, 4.7600, 5.6663, 5.6863, 5.3625, 5.4150, 5.4550, 5.5013, 5.5500, 5.5563, 5.5863, 5.6313, , , 2008-09-05 ,Fri, 4.4250, 4.7500, 4.7600, 5.6613, 5.6825, 5.3625, 5.4175, 5.4588, 5.5013, 5.5425, 5.5525, 5.5825, 5.6250, , , 2008-09-04 ,Thu, 4.4375, 4.7500, 4.7600, 5.6675, 5.6875, 5.3675, 5.4175, 5.4600, 5.5038, 5.5475, 5.5563, 5.5888, 5.6313, , , 2008-09-03 ,Wed, 4.7250, 4.7500, 4.7575, 5.6588, 5.6800, 5.3675, 5.4163, 5.4588, 5.5013, 5.5400, 5.5500, 5.5800, 5.6225, , , 2008-09-02 ,Tue, 4.4250, 4.7500, 4.7575, 5.6600, 5.6775, 5.3600, 5.4075, 5.4525, 5.4975, 5.5438, 5.5500, 5.5788, 5.6300, , , 2008-09-01 ,Mon, 4.4625, 4.7500, 4.7525, 5.6645, 5.6775, 5.3600, 5.4025, 5.4513, 5.4975, 5.5403, 5.5488, 5.5775, 5.6288, , , 2008-08-29 ,Fri, 4.9000, 4.7500, 4.7538, 5.6675, 5.6825, 5.3563, 5.3950, 5.4438, 5.4900, 5.5388, 5.5500, 5.5800, 5.6275, , , 2008-08-28 ,Thu, 4.8000, 4.7513, 4.7525, 5.6650, 5.6825, 5.3550, 5.3950, 5.4438, 5.4875, 5.5375, 5.5475, 5.5800, 5.6275, , , 2008-08-27 ,Wed, 4.8000, 4.7513, 4.7525, 5.6550, 5.6725, 5.3525, 5.3988, 5.4400, 5.4850, 5.5338, 5.5425, 5.5713, 5.6175, , , 2008-08-26 ,Tue, 4.4625, 4.7500, 4.7525, 5.6575, 5.6725, 5.3500, 5.3963, 5.4375, 5.4825, 5.5325, 5.5425, 5.5700, 5.6175, , , 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 5.1125, 4.7500, 4.7500, 5.6625, 5.6800, 5.3525, 5.3988, 5.4413, 5.4850, 5.5350, 5.5425, 5.5725, 5.6225, , , 2008-08-21 ,Thu, 4.4250, 4.7500, 4.7513, 5.6563, 5.6750, 5.3563, 5.4050, 5.4450, 5.4900, 5.5338, 5.5400, 5.5700, 5.6163, , , 2008-08-20 ,Wed, 4.7125, 4.7500, 4.7513, 5.6563, 5.6775, 5.3563, 5.4013, 5.4438, 5.4875, 5.5350, 5.5438, 5.5738, 5.6175, , , 2008-08-19 ,Tue, 4.4125, 4.7500, 4.7500, 5.6525, 5.6863, 5.3538, 5.3975, 5.4450, 5.4950, 5.5300, 5.5513, 5.5775, 5.6200, , , 2008-08-18 ,Mon, 4.4125, 4.7500, 4.7513, 5.6550, 5.6875, 5.3525, 5.3975, 5.4450, 5.5013, 5.5338, 5.5525, 5.5850, 5.6200, , , 2008-08-15 ,Fri, 5.2500, 4.7500, 4.7500, 5.6525, 5.6900, 5.3525, 5.3988, 5.4438, 5.5000, 5.5363, 5.5538, 5.5863, 5.6225, , , 2008-08-14 ,Thu, 4.4000, 4.7500, 4.7500, 5.6475, 5.6825, 5.3525, 5.3975, 5.4425, 5.4988, 5.5313, 5.5500, 5.5788, 5.6175, , , 2008-08-13 ,Wed, 4.6375, 4.7500, 4.7513, 5.6575, 5.6900, 5.3500, 5.3975, 5.4450, 5.5000, 5.5363, 5.5588, 5.5875, 5.6225, , , 2008-08-12 ,Tue, 4.4125, 4.7475, 4.7513, 5.6575, 5.6875, 5.3488, 5.3975, 5.4450, 5.4963, 5.5300, 5.5525, 5.5813, 5.6200, , , 2008-08-11 ,Mon, 4.4125, 4.7475, 4.7500, 5.6600, 5.6900, 5.3450, 5.3975, 5.4450, 5.4975, 5.5338, 5.5525, 5.5863, 5.6225, , , 2008-08-08 ,Fri, 4.4000, 4.7500, 4.7500, 5.6650, 5.6950, 5.3450, 5.3900, 5.4413, 5.4950, 5.5325, 5.5550, 5.5863, 5.6225, , , 2008-08-07 ,Thu, 4.4000, 4.7500, 4.7500, 5.6788, 5.7100, 5.3500, 5.3913, 5.4425, 5.5000, 5.5375, 5.5650, 5.5975, 5.6300, , , 2008-08-06 ,Wed, 4.7875, 4.7500, 4.7500, 5.6788, 5.7113, 5.3400, 5.3863, 5.4350, 5.4975, 5.5400, 5.5625, 5.5975, 5.6313, , , 2008-08-05 ,Tue, 4.4000, 4.7500, 4.7513, 5.6750, 5.7088, 5.3438, 5.3925, 5.4425, 5.5000, 5.5400, 5.5650, 5.5963, 5.6300, , , 2008-08-04 ,Mon, 4.4000, 4.7500, 4.7500, 5.6800, 5.7125, 5.3350, 5.3875, 5.4400, 5.4963, 5.5375, 5.5575, 5.5925, 5.6325, , , 2008-08-01 ,Fri, 4.3875, 4.7500, 4.7525, 5.6800, 5.7200, 5.3575, 5.4050, 5.4500, 5.5050, 5.5400, 5.5675, 5.5975, 5.6375, , , 2008-07-31 ,Thu, 4.4875, 4.7500, 4.7500, 5.6775, 5.7250, 5.3475, 5.3875, 5.4400, 5.4975, 5.5350, 5.5575, 5.5925, 5.6400, , , 2008-07-30 ,Wed, 4.6750, 4.7475, 4.7500, 5.6775, 5.7250, 5.3450, 5.3875, 5.4375, 5.4975, 5.5388, 5.5600, 5.5975, 5.6400, , , 2008-07-29 ,Tue, 4.4000, 4.7475, 4.7500, 5.6850, 5.7350, 5.3425, 5.3900, 5.4325, 5.4975, 5.5450, 5.5625, 5.5950, 5.6425, , , 2008-07-28 ,Mon, 4.4000, 4.7450, 4.7500, 5.6875, 5.7400, 5.3425, 5.3875, 5.4325, 5.5000, 5.5450, 5.5625, 5.5950, 5.6425, , , 2008-07-25 ,Fri, 4.4000, 4.7300, 4.7513, 5.6800, 5.7163, 5.3425, 5.3825, 5.4250, 5.4900, 5.5425, 5.5525, 5.5800, 5.6325, , , 2008-07-24 ,Thu, 4.4000, 4.7100, 4.7500, 5.6875, 5.7225, 5.3350, 5.3725, 5.4175, 5.4975, 5.5425, 5.5525, 5.5800, 5.6400, , , 2008-07-23 ,Wed, 4.8125, 4.7475, 4.7525, 5.6825, 5.7275, 5.3225, 5.3725, 5.4225, 5.4875, 5.5450, 5.5550, 5.5775, 5.6400, , , 2008-07-22 ,Tue, 4.4000, 4.7425, 4.7500, 5.6850, 5.7400, 5.3350, 5.3825, 5.4275, 5.4950, 5.5450, 5.5600, 5.5850, 5.6425, , , 2008-07-21 ,Mon, 4.4000, 4.7425, 4.7500, 5.6900, 5.7300, 5.3375, 5.3725, 5.4363, 5.4950, 5.5425, 5.5700, 5.6050, 5.6450, , , 2008-07-18 ,Fri, 4.4375, 4.7375, 4.7500, 5.6825, 5.7250, 5.3363, 5.3788, 5.4200, 5.4875, 5.5325, 5.5600, 5.6000, 5.6388, , , 2008-07-17 ,Thu, 4.4250, 4.7250, 4.7500, 5.6725, 5.7238, 5.3300, 5.3775, 5.4125, 5.4875, 5.5250, 5.5600, 5.6000, 5.6388, , , 2008-07-16 ,Wed, 4.9500, 4.7350, 4.7500, 5.6875, 5.7300, 5.3475, 5.3850, 5.4325, 5.5025, 5.5425, 5.5650, 5.6000, 5.6375, , , 2008-07-15 ,Tue, 4.4250, 4.7325, 4.7500, 5.6850, 5.7200, 5.3275, 5.3663, 5.4225, 5.4838, 5.5325, 5.5600, 5.6000, 5.6400, , , 2008-07-14 ,Mon, 4.4250, 4.7363, 4.7500, 5.6900, 5.7238, 5.3275, 5.3663, 5.4125, 5.4913, 5.5375, 5.5650, 5.6025, 5.6400, , , 2008-07-11 ,Fri, 4.4250, 4.7150, 4.7475, 5.6875, 5.7250, 5.3275, 5.3725, 5.4225, 5.4888, 5.5375, 5.5638, 5.6013, 5.6400, , , 2008-07-10 ,Thu, 4.4250, 4.7250, 4.7475, 5.6825, 5.7238, 5.3275, 5.3688, 5.4200, 5.4875, 5.5363, 5.5600, 5.6000, 5.6425, , , 2008-07-09 ,Wed, 4.8000, 4.7238, 4.7450, 5.6850, 5.7250, 5.3275, 5.3663, 5.4175, 5.4850, 5.5363, 5.5600, 5.6025, 5.6400, , , 2008-07-08 ,Tue, 4.4250, 4.7138, 4.7400, 5.6800, 5.7200, 5.3325, 5.3763, 5.4250, 5.4800, 5.5325, 5.5550, 5.5988, 5.6350, , , 2008-07-07 ,Mon, 4.4250, 4.6775, 4.7225, 5.6850, 5.7250, 5.3238, 5.3650, 5.4200, 5.4838, 5.5325, 5.5550, 5.6025, 5.6400, , , 2008-07-04 ,Fri, 4.4125, 4.6750, 4.7275, 5.6738, 5.7163, 5.2875, 5.3350, 5.3913, 5.4763, 5.5300, 5.5400, 5.5900, 5.6425, , , 2008-07-03 ,Thu, 4.4375, 4.6438, 4.7100, 5.6738, 5.7138, 5.2875, 5.3425, 5.3963, 5.4700, 5.5275, 5.5425, 5.5975, 5.6450, , , 2008-07-02 ,Wed, 4.7500, 4.6188, 4.6763, 5.6738, 5.7138, 5.2875, 5.3300, 5.3813, 5.4650, 5.5175, 5.5350, 5.5875, 5.6375, , , 2008-07-01 ,Tue, 4.6125, 4.5950, 4.6375, 5.6738, 5.7013, 5.2750, 5.3300, 5.3813, 5.4388, 5.5063, 5.5275, 5.5750, 5.6275, , , 2008-06-30 ,Mon, 4.5250, 4.5588, 4.6025, 5.6700, 5.7100, 5.2663, 5.3263, 5.3775, 5.4300, 5.4825, 5.5300, 5.5850, 5.6238, , , 2008-06-27 ,Fri, 4.1750, 4.5838, 4.6000, 5.6638, 5.7025, 5.2700, 5.3300, 5.3813, 5.4288, 5.4763, 5.5250, 5.5825, 5.6225, , , 2008-06-26 ,Thu, 4.1925, 4.5625, 4.5938, 5.6650, 5.7088, 5.2425, 5.3125, 5.3625, 5.4175, 5.4725, 5.5275, 5.5888, 5.6250, , , 2008-06-25 ,Wed, 4.5375, 4.5425, 4.5850, 5.6800, 5.7188, 5.2425, 5.3125, 5.3650, 5.4175, 5.4750, 5.5500, 5.5900, 5.6325, , , 2008-06-24 ,Tue, 4.3450, 4.5150, 4.5800, 5.6800, 5.7163, 5.2400, 5.3125, 5.3650, 5.4175, 5.4750, 5.5300, 5.5900, 5.6325, , , 2008-06-23 ,Mon, 4.1625, 4.5125, 4.5738, 5.6725, 5.7013, 5.2300, 5.3000, 5.3575, 5.4175, 5.4750, 5.5300, 5.5900, 5.6250, , , 2008-06-20 ,Fri, 4.1625, 4.5125, 4.5613, 5.6738, 5.7113, 5.2400, 5.3125, 5.3675, 5.4175, 5.4750, 5.5275, 5.5875, 5.6263, , , 2008-06-19 ,Thu, 4.1875, 4.4825, 4.5600, 5.6800, 5.7175, 5.2425, 5.3150, 5.3700, 5.4200, 5.4775, 5.5350, 5.5975, 5.6350, , , 2008-06-18 ,Wed, 4.5750, 4.4825, 4.5500, 5.6788, 5.7175, 5.2450, 5.3175, 5.3775, 5.4200, 5.4775, 5.5325, 5.5925, 5.6325, , , 2008-06-17 ,Tue, 4.1575, 4.4700, 4.5575, 5.6875, 5.7175, 5.2325, 5.3050, 5.3725, 5.4200, 5.4825, 5.5425, 5.6050, 5.6425, , , 2008-06-16 ,Mon, 4.1750, 4.4700, 4.5500, 5.6850, 5.7175, 5.2450, 5.3175, 5.3775, 5.4200, 5.4825, 5.5450, 5.6050, 5.6400, , , 2008-06-13 ,Fri, 4.1875, 4.4725, 4.5500, 5.6775, 5.7150, 5.2500, 5.3250, 5.3825, 5.4300, 5.4850, 5.5400, 5.6025, 5.6325, , , 2008-06-12 ,Thu, 4.4375, 4.4850, 4.5500, 5.6475, 5.7100, 5.2375, 5.3050, 5.3600, 5.4150, 5.4625, 5.5150, 5.5825, 5.6175, , , 2008-06-11 ,Wed, 4.6250, 4.4900, 4.5500, 5.6175, 5.6575, 5.2525, 5.3150, 5.3625, 5.4050, 5.4525, 5.4975, 5.5450, 5.5825, , , 2008-06-10 ,Tue, 4.2000, 4.5050, 4.5500, 5.6275, 5.6625, 5.2725, 5.3300, 5.3700, 5.4000, 5.4550, 5.5025, 5.5475, 5.5875, , , 2008-06-09 ,Mon, 4.1875, 4.5200, 4.5375, 5.6250, 5.6725, 5.2475, 5.2925, 5.3425, 5.3875, 5.4663, 5.5138, 5.5575, 5.5850, , , 2008-06-06 ,Fri, 4.1750, 4.4950, 4.5500, 5.6300, 5.6700, 5.2750, 5.3113, 5.3588, 5.4000, 5.4563, 5.5075, 5.5563, 5.5975, , , 2008-06-05 ,Thu, 4.2250, 4.5075, 4.5325, 5.3563, 5.3688, 5.1975, 5.2175, 5.2500, 5.2800, 5.2975, 5.3213, 5.3375, 5.3488, , , 2008-06-04 ,Wed, 4.2125, 4.5125, 4.5375, 5.3388, 5.3588, 5.1975, 5.2150, 5.2475, 5.2650, 5.2875, 5.3038, 5.3150, 5.3263, , , 2008-06-03 ,Tue, 4.6500, 4.5125, 4.5375, 5.3400, 5.3550, 5.1925, 5.2125, 5.2425, 5.2600, 5.2825, 5.2975, 5.3150, 5.3300, , , 2008-06-02 ,Mon, 4.2750, 4.5125, 4.5375, 5.3338, 5.3463, 5.1913, 5.2138, 5.2363, 5.2700, 5.2888, 5.3000, 5.3150, 5.3263, , , 2008-05-30 ,Fri, 4.7750, 4.5150, 4.5575, 5.3150, 5.3200, 5.1800, 5.2025, 5.2225, 5.2475, 5.2613, 5.2838, 5.2950, 5.3075, , , 2008-05-29 ,Thu, 4.2875, 4.5050, 4.5500, 5.3025, 5.3075, 5.1525, 5.1875, 5.2100, 5.2350, 5.2450, 5.2700, 5.2800, 5.2875, , , 2008-05-28 ,Wed, 4.4750, 4.5275, 4.5475, 5.2850, 5.2963, 5.1775, 5.1950, 5.2125, 5.2263, 5.2400, 5.2525, 5.2675, 5.2750, , , 2008-05-27 ,Tue, 4.1875, 4.5025, 4.5350, 5.2700, 5.2775, 5.1650, 5.1925, 5.2100, 5.2200, 5.2300, 5.2375, 5.2600, 5.2650, , , 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 4.6000, 4.5250, 4.5375, 5.2350, 5.2400, 5.1738, 5.1813, 5.1950, 5.2150, 5.2200, 5.2225, 5.2300, 5.2350, , , 2008-05-22 ,Thu, 4.2250, 4.5250, 4.5500, 5.1900, 5.1925, 5.1350, 5.1475, 5.1600, 5.1738, 5.1813, 5.1875, 5.1900, 5.1900, , , 2008-05-21 ,Wed, 4.4125, 4.5213, 4.5375, 5.1950, 5.1963, 5.1125, 5.1300, 5.1463, 5.1638, 5.1738, 5.1850, 5.1925, 5.1938, , , 2008-05-20 ,Tue, 4.3325, 4.4950, 4.5375, 5.2175, 5.2175, 5.1363, 5.1475, 5.1575, 5.1700, 5.1850, 5.1950, 5.2050, 5.2100, , , 2008-05-19 ,Mon, 4.1625, 4.4950, 4.5363, 5.2150, 5.2150, 5.1475, 5.1500, 5.1675, 5.1838, 5.1888, 5.2063, 5.2113, 5.2125, , , 2008-05-16 ,Fri, 4.2000, 4.4700, 4.5075, 5.1925, 5.1950, 5.1100, 5.1175, 5.1275, 5.1475, 5.1525, 5.1550, 5.1625, 5.1925, , , 2008-05-15 ,Thu, 4.1875, 4.4175, 4.4325, 5.1013, 5.1025, 5.0400, 5.0700, 5.0825, 5.0925, 5.0950, 5.0963, 5.0988, 5.1013, , , 2008-05-14 ,Wed, 4.4375, 4.4200, 4.4450, 5.0925, 5.0925, 5.0275, 5.0575, 5.0825, 5.0913, 5.0925, 5.0925, 5.0925, 5.0925, , , 2008-05-13 ,Tue, 4.2250, 4.4200, 4.4338, 5.0975, 5.1000, 5.0325, 5.0563, 5.0763, 5.0888, 5.0938, 5.0975, 5.0975, 5.0975, , , 2008-05-12 ,Mon, 4.4850, 4.4175, 4.4325, 5.0900, 5.0900, 5.0075, 5.0363, 5.0625, 5.0850, 5.0850, 5.0850, 5.0875, 5.0900, , , 2008-05-09 ,Fri, 4.4375, 4.4175, 4.4300, 5.0975, 5.0975, 5.0325, 5.0550, 5.0738, 5.0875, 5.0925, 5.0925, 5.0950, 5.0975, , , 2008-05-08 ,Thu, 4.2000, 4.4200, 4.4375, 5.1163, 5.1200, 5.0625, 5.0800, 5.0925, 5.1000, 5.1025, 5.1050, 5.1075, 5.1150, , , 2008-05-07 ,Wed, 4.2625, 4.4425, 4.4425, 5.0975, 5.1000, 5.0325, 5.0475, 5.0688, 5.0875, 5.0925, 5.0925, 5.0975, 5.0975, , , 2008-05-06 ,Tue, 4.1750, 4.4400, 4.4450, 5.1050, 5.1100, 5.0325, 5.0500, 5.0625, 5.0750, 5.0825, 5.0875, 5.0938, 5.1000, , , 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 4.1750, 4.4413, 4.4425, 5.0975, 5.0975, 5.0188, 5.0475, 5.0550, 5.0750, 5.0788, 5.0800, 5.0875, 5.0963, , , 2008-05-01 ,Thu, 4.4875, 4.4425, 4.4450, 5.0975, 5.0975, 5.0200, 5.0475, 5.0525, 5.0750, 5.0788, 5.0800, 5.0913, 5.0975, , , 2008-04-30 ,Wed, 4.6625, 4.4425, 4.4425, 5.1050, 5.1113, 5.0303, 5.0600, 5.0650, 5.0750, 5.0813, 5.0875, 5.0963, 5.1000, , , 2008-04-29 ,Tue, 4.3125, 4.4425, 4.4425, 5.1038, 5.1100, 5.0175, 5.0488, 5.0613, 5.0788, 5.0825, 5.0875, 5.0925, 5.0975, , , 2008-04-28 ,Mon, 4.1625, 4.4475, 4.4500, 5.0675, 5.0675, 5.0025, 5.0300, 5.0400, 5.0650, 5.0675, 5.0675, 5.0675, 5.0675, , , 2008-04-25 ,Fri, 4.1875, 4.4300, 4.4350, 5.0525, 5.0525, 5.0025, 5.0225, 5.0300, 5.0525, 5.0525, 5.0525, 5.0525, 5.0525, , , 2008-04-24 ,Thu, 4.8750, 4.4325, 4.4453, 5.0575, 5.0500, 5.0125, 5.0250, 5.0350, 5.0575, 5.0625, 5.0625, 5.0625, 5.0625, , , 2008-04-23 ,Wed, 4.2875, 4.4263, 4.4325, 5.0125, 5.0125, 5.0125, 5.0000, 5.0000, 5.0000, 5.0125, 5.0125, 5.0125, 5.0125, , , 2008-04-22 ,Tue, 4.1625, 4.4063, 4.4275, 5.0125, 5.0125, 5.0125, 5.0125, 5.0125, 5.0125, 5.0125, 5.0125, 5.0125, 5.0125, , , 2008-04-21 ,Mon, 4.1625, 4.3975, 4.4225, 5.0075, 5.0075, 4.9600, 4.9738, 4.9875, 5.0075, 5.0075, 5.0075, 5.0075, 5.0075, , , 2008-04-18 ,Fri, 4.1625, 4.4150, 4.4200, 4.9900, 4.9900, 4.9500, 4.9650, 4.9825, 4.9900, 4.9900, 4.9900, 4.9900, 4.9900, , , 2008-04-17 ,Thu, 4.1750, 4.4150, 4.4200, 4.9900, 4.9900, 4.9500, 4.9525, 4.9675, 4.9900, 4.9900, 4.9900, 4.9900, 4.9900, , , 2008-04-16 ,Wed, 4.1625, 4.3900, 4.4100, 4.9845, 4.9845, 4.9450, 4.9575, 4.9675, 4.9838, 4.9838, 4.9845, 4.9845, 4.9845, , , 2008-04-15 ,Tue, 4.4500, 4.3975, 4.4125, 4.9600, 4.9600, 4.9175, 4.9275, 4.9450, 4.9600, 4.9600, 4.9600, 4.9600, 4.9600, , , 2008-04-14 ,Mon, 4.2375, 4.4050, 4.4100, 4.9450, 4.9450, 4.9175, 4.9200, 4.9375, 4.9450, 4.9450, 4.9450, 4.9450, 4.9450, , , 2008-04-11 ,Fri, 4.1625, 4.3825, 4.4050, 4.9450, 4.9450, 4.9225, 4.9300, 4.9350, 4.9425, 4.9425, 4.9425, 4.9450, 4.9450, , , 2008-04-10 ,Thu, 4.1625, 4.3813, 4.4100, 4.9550, 4.9550, 4.9200, 4.9325, 4.9425, 4.9513, 4.9525, 4.9525, 4.9525, 4.9550, , , 2008-04-09 ,Wed, 4.3625, 4.3900, 4.4200, 4.9563, 4.9563, 4.9200, 4.9363, 4.9525, 4.9550, 4.9563, 4.9563, 4.9563, 4.9563, , , 2008-04-08 ,Tue, 4.1625, 4.3888, 4.4163, 4.9550, 4.9550, 4.9200, 4.9350, 4.9475, 4.9500, 4.9513, 4.9513, 4.9513, 4.9550, , , 2008-04-07 ,Mon, 4.1625, 4.3775, 4.4113, 4.9350, 4.9350, 4.9075, 4.9175, 4.9250, 4.9350, 4.9350, 4.9350, 4.9350, 4.9350, , , 2008-04-04 ,Fri, 4.1625, 4.4100, 4.4195, 4.9350, 4.9350, 4.8925, 4.9000, 4.9175, 4.9313, 4.9350, 4.9350, 4.9350, 4.9350, , , 2008-04-03 ,Thu, 4.1625, 4.4063, 4.4150, 4.9350, 4.9350, 4.8925, 4.9125, 4.9300, 4.9313, 4.9325, 4.9325, 4.9350, 4.9350, , , 2008-04-02 ,Wed, 4.2000, 4.3963, 4.4063, 4.9313, 4.9313, 4.8900, 4.9063, 4.9200, 4.9300, 4.9300, 4.9300, 4.9300, 4.9313, , , 2008-04-01 ,Tue, 4.2250, 4.4100, 4.4150, 4.9250, 4.9250, 4.8850, 4.9050, 4.9175, 4.9225, 4.9225, 4.9225, 4.9250, 4.9250, , , 2008-03-31 ,Mon, 4.4250, 4.3938, 4.4038, 4.9263, 4.9263, 4.8850, 4.8988, 4.9088, 4.9200, 4.9225, 4.9225, 4.9225, 4.9263, , , 2008-03-28 ,Fri, 4.2500, 4.4000, 4.4113, 4.9275, 4.9275, 4.8850, 4.9025, 4.9125, 4.9263, 4.9263, 4.9263, 4.9263, 4.9275, , , 2008-03-27 ,Thu, 4.2125, 4.4150, 4.4225, 4.9275, 4.9275, 4.8850, 4.9025, 4.9138, 4.9263, 4.9275, 4.9275, 4.9275, 4.9275, , , 2008-03-26 ,Wed, 4.3375, 4.4100, 4.4163, 4.9275, 4.9275, 4.8900, 4.8975, 4.9025, 4.9163, 4.9225, 4.9250, 4.9250, 4.9275, , , 2008-03-25 ,Tue, 4.1625, 4.3913, 4.4013, 4.9050, 4.9050, 4.8450, 4.8675, 4.8875, 4.9050, 4.9050, 4.9050, 4.9050, 4.9050, , , 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 4.3125, 4.4000, 4.4075, 4.8475, 4.8475, 4.8300, 4.8225, 4.8250, 4.8475, 4.8475, 4.8475, 4.8475, 4.8475, , , 2008-03-19 ,Wed, 4.4000, 4.4000, 4.4063, 4.8500, 4.8500, 4.8300, 4.8425, 4.8500, 4.8500, 4.8500, 4.8500, 4.8500, 4.8500, , , 2008-03-18 ,Tue, 4.1625, 4.3825, 4.3950, 4.8438, 4.8438, 4.8275, 4.8338, 4.8400, 4.8500, 4.8463, 4.8438, 4.8438, 4.8438, , , 2008-03-17 ,Mon, 4.3125, 4.3925, 4.4000, 4.8375, 4.8375, 4.8175, 4.8350, 4.8375, 4.8375, 4.8375, 4.8375, 4.8375, 4.8375, , , 2008-03-14 ,Fri, 4.1625, 4.3925, 4.3975, 4.8075, 4.8075, 4.7825, 4.7988, 4.8150, 4.8100, 4.8088, 4.8075, 4.8075, 4.8075, , , 2008-03-13 ,Thu, 4.2050, 4.3650, 4.3850, 4.7875, 4.7875, 4.7850, 4.7825, 4.7875, 4.7888, 4.7875, 4.7875, 4.7875, 4.7875, , , 2008-03-12 ,Wed, 4.3750, 4.3875, 4.3950, 4.7838, 4.7838, 4.7813, 4.7825, 4.7888, 4.7875, 4.7838, 4.7838, 4.7838, 4.7838, , , 2008-03-11 ,Tue, 4.2000, 4.3838, 4.3938, 4.7650, 4.7650, 4.7650, 4.7650, 4.7738, 4.7700, 4.7675, 4.7675, 4.7650, 4.7650, , , 2008-03-10 ,Mon, 4.1875, 4.3625, 4.3813, 4.7525, 4.7525, 4.7050, 4.7263, 4.7388, 4.7550, 4.7550, 4.7550, 4.7525, 4.7525, , , 2008-03-07 ,Fri, 4.1500, 4.3650, 4.3750, 4.7025, 4.7025, 4.6625, 4.6650, 4.6800, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, , , 2008-03-06 ,Thu, 4.1500, 4.3650, 4.3675, 4.6500, 4.6500, 4.6200, 4.6200, 4.6300, 4.6500, 4.6500, 4.6500, 4.6500, 4.6500, , , 2008-03-05 ,Wed, 4.4550, 4.3650, 4.3750, 4.6463, 4.6463, 4.6125, 4.6200, 4.6300, 4.6388, 4.6388, 4.6438, 4.6463, 4.6463, , , 2008-03-04 ,Tue, 4.1875, 4.3763, 4.3825, 4.6150, 4.6150, 4.6150, 4.6150, 4.6150, 4.6150, 4.6150, 4.6150, 4.6150, 4.6150, , , 2008-03-03 ,Mon, 4.1625, 4.3763, 4.3825, 4.6138, 4.6138, 4.6100, 4.6100, 4.6100, 4.6100, 4.6138, 4.6138, 4.6138, 4.6138, , , 2008-02-29 ,Fri, 4.5375, 4.3775, 4.3925, 4.6425, 4.6425, 4.6150, 4.6200, 4.6375, 4.6425, 4.6425, 4.6425, 4.6425, 4.6425, , , 2008-02-28 ,Thu, 4.4625, 4.3763, 4.3863, 4.6425, 4.6425, 4.6150, 4.6200, 4.6400, 4.6425, 4.6425, 4.6425, 4.6425, 4.6425, , , 2008-02-27 ,Wed, 4.2625, 4.3650, 4.3725, 4.6425, 4.6425, 4.6150, 4.6288, 4.6400, 4.6425, 4.6425, 4.6425, 4.6425, 4.6425, , , 2008-02-26 ,Tue, 4.2000, 4.3700, 4.3800, 4.6338, 4.6338, 4.6175, 4.6250, 4.6313, 4.6338, 4.6338, 4.6338, 4.6338, 4.6338, , , 2008-02-25 ,Mon, 4.2375, 4.3600, 4.3775, 4.6225, 4.6225, 4.6175, 4.6213, 4.6225, 4.6225, 4.6225, 4.6225, 4.6225, 4.6225, , , 2008-02-22 ,Fri, 4.7375, 4.3688, 4.3800, 4.6175, 4.6175, 4.6113, 4.6125, 4.6150, 4.6175, 4.6175, 4.6175, 4.6175, 4.6175, , , 2008-02-21 ,Thu, 4.2250, 4.3763, 4.3925, 4.6225, 4.6225, 4.5988, 4.6050, 4.6200, 4.6200, 4.6200, 4.6200, 4.6225, 4.6225, , , 2008-02-20 ,Wed, 4.3125, 4.3775, 4.3913, 4.6100, 4.6100, 4.5850, 4.5900, 4.6075, 4.6100, 4.6100, 4.6100, 4.6100, 4.6100, , , 2008-02-19 ,Tue, 4.1875, 4.3763, 4.3913, 4.6038, 4.6038, 4.5800, 4.5850, 4.6013, 4.6038, 4.6038, 4.6013, 4.6013, 4.6013, , , 2008-02-18 ,Mon, 4.1875, 4.3688, 4.3788, 4.6050, 4.6050, 4.5800, 4.5900, 4.5975, 4.6050, 4.6050, 4.6050, 4.6050, 4.6050, , , 2008-02-15 ,Fri, 4.1875, 4.3688, 4.3788, 4.5875, 4.5875, 4.5775, 4.5775, 4.5763, 4.5875, 4.5875, 4.5875, 4.5875, 4.5875, , , 2008-02-14 ,Thu, 4.2250, 4.3650, 4.3738, 4.5688, 4.5688, 4.5750, 4.5725, 4.5675, 4.5738, 4.5700, 4.5688, 4.5688, 4.5688, , , 2008-02-13 ,Wed, 4.4125, 4.3600, 4.3725, 4.5700, 4.5700, 4.5738, 4.5713, 4.5675, 4.5738, 4.5700, 4.5700, 4.5700, 4.5700, , , 2008-02-12 ,Tue, 4.1875, 4.3650, 4.3725, 4.5575, 4.5575, 4.5700, 4.5688, 4.5650, 4.5650, 4.5650, 4.5650, 4.5588, 4.5575, , , 2008-02-11 ,Mon, 4.2000, 4.3650, 4.3725, 4.5638, 4.5625, 4.5725, 4.5675, 4.5675, 4.5725, 4.5725, 4.5663, 4.5650, 4.5650, , , 2008-02-08 ,Fri, 4.5000, 4.3650, 4.3725, 4.5588, 4.5575, 4.5750, 4.5675, 4.5650, 4.5663, 4.5650, 4.5675, 4.5638, 4.5638, , , 2008-02-07 ,Thu, 4.2325, 4.3650, 4.3900, 4.5925, 4.5925, 4.5800, 4.5775, 4.5775, 4.5900, 4.5875, 4.5875, 4.5863, 4.5800, , , 2008-02-06 ,Wed, 4.3000, 4.3650, 4.3850, 4.5800, 4.5800, 4.5800, 4.5775, 4.5763, 4.5875, 4.5875, 4.5863, 4.5800, 4.5800, , , 2008-02-05 ,Tue, 4.1925, 4.3638, 4.3713, 4.6050, 4.6050, 4.5850, 4.6000, 4.6050, 4.6088, 4.6050, 4.6050, 4.6050, 4.6050, , , 2008-02-04 ,Mon, 4.1875, 4.3650, 4.3725, 4.6050, 4.6050, 4.5850, 4.5975, 4.5975, 4.6050, 4.6050, 4.6050, 4.6050, 4.6050, , , 2008-02-01 ,Fri, 4.1875, 4.3750, 4.3850, 4.5888, 4.5875, 4.5813, 4.5813, 4.5788, 4.5900, 4.5900, 4.5900, 4.5900, 4.5888, , , 2008-01-31 ,Thu, 4.8000, 4.3650, 4.3725, 4.6000, 4.6000, 4.5850, 4.5900, 4.5950, 4.6025, 4.6025, 4.6013, 4.6000, 4.6000, , , 2008-01-30 ,Wed, 4.3000, 4.3700, 4.3800, 4.6150, 4.6150, 4.6013, 4.6100, 4.6100, 4.6225, 4.6200, 4.6200, 4.6188, 4.6175, , , 2008-01-29 ,Tue, 4.1800, 4.3600, 4.3650, 4.6150, 4.6150, 4.5900, 4.5988, 4.6013, 4.6188, 4.6188, 4.6163, 4.6150, 4.6150, , , 2008-01-28 ,Mon, 4.1700, 4.3525, 4.3600, 4.6025, 4.6025, 4.5813, 4.5863, 4.5925, 4.6050, 4.6050, 4.6038, 4.6025, 4.6025, , , 2008-01-25 ,Fri, 4.1625, 4.3575, 4.3625, 4.5850, 4.5850, 4.5900, 4.5975, 4.6000, 4.5900, 4.5900, 4.5900, 4.5850, 4.5850, , , 2008-01-24 ,Thu, 4.9500, 4.3575, 4.3713, 4.5625, 4.5625, 4.5700, 4.5700, 4.5700, 4.5700, 4.5700, 4.5650, 4.5625, 4.5625, , , 2008-01-23 ,Wed, 4.2875, 4.3550, 4.3700, 4.5650, 4.5650, 4.5925, 4.5875, 4.5825, 4.5700, 4.5675, 4.5650, 4.5650, 4.5650, , , 2008-01-22 ,Tue, 4.1625, 4.3650, 4.3713, 4.5450, 4.5400, 4.6050, 4.6025, 4.6025, 4.5750, 4.5725, 4.5700, 4.5650, 4.5475, , , 2008-01-21 ,Mon, 4.1625, 4.3600, 4.3700, 4.6425, 4.6425, 4.6600, 4.6575, 4.6525, 4.6425, 4.6425, 4.6425, 4.6425, 4.6425, , , 2008-01-18 ,Fri, 4.1625, 4.3725, 4.3800, 4.6800, 4.6800, 4.6838, 4.6838, 4.6850, 4.6800, 4.6800, 4.6800, 4.6800, 4.6800, , , 2008-01-17 ,Thu, 4.1625, 4.3650, 4.3825, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, 4.7025, , , 2008-01-16 ,Wed, 4.4325, 4.3950, 4.4000, 4.7625, 4.7625, 4.7300, 4.7500, 4.7625, 4.7625, 4.7625, 4.7625, 4.7625, 4.7625, , , 2008-01-15 ,Tue, 4.1625, 4.4000, 4.4050, 4.8025, 4.8025, 4.7650, 4.7938, 4.8000, 4.8000, 4.8000, 4.8025, 4.8025, 4.8025, , , 2008-01-14 ,Mon, 4.1625, 4.4000, 4.4000, 4.8225, 4.8225, 4.7800, 4.7975, 4.8188, 4.8225, 4.8225, 4.8225, 4.8225, 4.8225, , , 2008-01-11 ,Fri, 4.1625, 4.4000, 4.4100, 4.8500, 4.8500, 4.7875, 4.8138, 4.8325, 4.8425, 4.8425, 4.8425, 4.8438, 4.8500, , , 2008-01-10 ,Thu, 4.1625, 4.4000, 4.4100, 4.8500, 4.8500, 4.7938, 4.8175, 4.8275, 4.8438, 4.8438, 4.8488, 4.8488, 4.8500, , , 2008-01-09 ,Wed, 4.4950, 4.4000, 4.4050, 4.8500, 4.8500, 4.7950, 4.8225, 4.8400, 4.8425, 4.8488, 4.8488, 4.8500, 4.8500, , , 2008-01-08 ,Tue, 4.1675, 4.4000, 4.4125, 4.8563, 4.8563, 4.8225, 4.8363, 4.8488, 4.8500, 4.8500, 4.8500, 4.8500, 4.8563, , , 2008-01-07 ,Mon, 4.1925, 4.4000, 4.4075, 4.8550, 4.8550, 4.8225, 4.8313, 4.8488, 4.8500, 4.8500, 4.8500, 4.8550, 4.8550, , , 2008-01-04 ,Fri, 4.1800, 4.4038, 4.4138, 4.8550, 4.8550, 4.8350, 4.8450, 4.8500, 4.8500, 4.8500, 4.8500, 4.8550, 4.8550, , , 2008-01-03 ,Thu, 4.2500, 4.4050, 4.4150, 4.8650, 4.8650, 4.8375, 4.8500, 4.8575, 4.8575, 4.8638, 4.8650, 4.8650, 4.8650, , , 2008-01-02 ,Wed, 4.4950, 4.4100, 4.4300, 4.8925, 4.8925, 4.8425, 4.8600, 4.8775, 4.8800, 4.8825, 4.8913, 4.8913, 4.8925, , , 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 4.3875, 4.4075, 4.4225, 4.9000, 4.9000, 4.8500, 4.8663, 4.8888, 4.8925, 4.8925, 4.8925, 4.8925, 4.8988, , , 2007-12-28 ,Fri, 4.3700, 4.4150, 4.4375, 4.9000, 4.9000, 4.8505, 4.8755, 4.8913, 4.8955, 4.8988, 4.8988, 4.8988, 4.9000, , , 2007-12-27 ,Thu, 4.3700, 4.4200, 4.4300, 4.8863, 4.8863, 4.8613, 4.8725, 4.8838, 4.8863, 4.8863, 4.8863, 4.8863, 4.8863, , , 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 5.1825, 5.1325, 5.0550, 4.9250, 4.9250, 4.9375, 4.9375, 4.9375, 4.9363, 4.9338, 4.9325, 4.9300, 4.9275, , , 2007-12-21 ,Fri, 5.0575, 5.1000, 5.0425, 4.9250, 4.9250, 4.9325, 4.9313, 4.9238, 4.9263, 4.9250, 4.9250, 4.9250, 4.9250, , , 2007-12-20 ,Thu, 4.2375, 5.1325, 5.1025, 4.9325, 4.9325, 4.9325, 4.9275, 4.9275, 4.9275, 4.9300, 4.9325, 4.9325, 4.9325, , , 2007-12-19 ,Wed, 4.3425, 4.3775, 5.0925, 4.9325, 4.9325, 4.9400, 4.9388, 4.9338, 4.9363, 4.9325, 4.9325, 4.9325, 4.9325, , , 2007-12-18 ,Tue, 4.1625, 4.4000, 5.1400, 4.9400, 4.9400, 4.9500, 4.9375, 4.9350, 4.9375, 4.9400, 4.9400, 4.9400, 4.9400, , , 2007-12-17 ,Mon, 4.1625, 4.4000, 5.1525, 4.9525, 4.9525, 4.9550, 4.9550, 4.9550, 4.9500, 4.9500, 4.9500, 4.9525, 4.9525, , , 2007-12-14 ,Fri, 4.1625, 4.3875, 5.1375, 4.9600, 4.9600, 4.9550, 4.9575, 4.9575, 4.9575, 4.9575, 4.9575, 4.9600, 4.9600, , , 2007-12-13 ,Thu, 4.1625, 4.4000, 5.1175, 4.9500, 4.9500, 4.9400, 4.9400, 4.9425, 4.9450, 4.9475, 4.9500, 4.9500, 4.9500, , , 2007-12-12 ,Wed, 4.5000, 4.4000, 4.4000, 4.9500, 4.9500, 4.9400, 4.9400, 4.9425, 4.9450, 4.9475, 4.9500, 4.9500, 4.9500, , , 2007-12-11 ,Tue, 4.1950, 4.4000, 4.4000, 4.9400, 4.9400, 4.9350, 4.9325, 4.9350, 4.9350, 4.9350, 4.9350, 4.9375, 4.9400, , , 2007-12-10 ,Mon, 4.1900, 4.4000, 4.4000, 4.9263, 4.9263, 4.9025, 4.9000, 4.9113, 4.9213, 4.9238, 4.9263, 4.9263, 4.9263, , , 2007-12-07 ,Fri, 4.1825, 4.4000, 4.4050, 4.9250, 4.9250, 4.9025, 4.9000, 4.9025, 4.9150, 4.9175, 4.9200, 4.9225, 4.9250, , , 2007-12-06 ,Thu, 4.2125, 4.4000, 4.4000, 4.8950, 4.8950, 4.9000, 4.9000, 4.9000, 4.8988, 4.8963, 4.8963, 4.8950, 4.8950, , , 2007-12-05 ,Wed, 4.5000, 4.4000, 4.4000, 4.8950, 4.8950, 4.9000, 4.9000, 4.9000, 4.8988, 4.8950, 4.8950, 4.8950, 4.8950, , , 2007-12-04 ,Tue, 4.2375, 4.4000, 4.4000, 4.8975, 4.8975, 4.8650, 4.8750, 4.8863, 4.8938, 4.8900, 4.8900, 4.8900, 4.8975, , , 2007-12-03 ,Mon, 4.1950, 4.4125, 4.4250, 4.8850, 4.8850, 4.8650, 4.8725, 4.8800, 4.8850, 4.8850, 4.8850, 4.8850, 4.8850, , , 2007-11-30 ,Fri, 4.6700, 4.4250, 4.4250, 4.8563, 4.8563, 4.8613, 4.8675, 4.8675, 4.8600, 4.8575, 4.8563, 4.8563, 4.8563, , , 2007-11-29 ,Thu, 4.1700, 4.4000, 4.4000, 4.8525, 4.8525, 4.8575, 4.8575, 4.8600, 4.8600, 4.8575, 4.8575, 4.8575, 4.8525, , , 2007-11-28 ,Wed, 4.4200, 4.4000, 4.4000, 4.8575, 4.8575, 4.8450, 4.8475, 4.8525, 4.8550, 4.8500, 4.8500, 4.8575, 4.8575, , , 2007-11-27 ,Tue, 4.1825, 4.4000, 4.4000, 4.8438, 4.8438, 4.8275, 4.8300, 4.8463, 4.8488, 4.8488, 4.8438, 4.8438, 4.8438, , , 2007-11-26 ,Mon, 4.1825, 4.4000, 4.4000, 4.8525, 4.8525, 4.8275, 4.8350, 4.8400, 4.8425, 4.8425, 4.8450, 4.8450, 4.8500, , , 2007-11-23 ,Fri, 4.7500, 4.4000, 4.4000, 4.8300, 4.8325, 4.8225, 4.8275, 4.8300, 4.8300, 4.8300, 4.8300, 4.8300, 4.8300, , , 2007-11-22 ,Thu, 4.1650, 4.4000, 4.4000, 4.8213, 4.8213, 4.8213, 4.8238, 4.8263, 4.8213, 4.8213, 4.8213, 4.8213, 4.8213, , , 2007-11-21 ,Wed, 4.3700, 4.4000, 4.4000, 4.8200, 4.8225, 4.8150, 4.8200, 4.8200, 4.8200, 4.8200, 4.8200, 4.8200, 4.8200, , , 2007-11-20 ,Tue, 4.1825, 4.4000, 4.4000, 4.8175, 4.8200, 4.8088, 4.8188, 4.8188, 4.8200, 4.8150, 4.8150, 4.8175, 4.8175, , , 2007-11-19 ,Mon, 4.5075, 4.4000, 4.4000, 4.8300, 4.8300, 4.8075, 4.8125, 4.8225, 4.8225, 4.8225, 4.8225, 4.8225, 4.8300, , , 2007-11-16 ,Fri, 4.1700, 4.4000, 4.4050, 4.8175, 4.8200, 4.8025, 4.8100, 4.8125, 4.8125, 4.8150, 4.8150, 4.8175, 4.8150, , , 2007-11-15 ,Thu, 4.2075, 4.4000, 4.4000, 4.8175, 4.8175, 4.8038, 4.8063, 4.8100, 4.8125, 4.8150, 4.8150, 4.8175, 4.8175, , , 2007-11-14 ,Wed, 4.4550, 4.4000, 4.4075, 4.7925, 4.7925, 4.8000, 4.8000, 4.7925, 4.7875, 4.7925, 4.7925, 4.7925, 4.7925, , , 2007-11-13 ,Tue, 4.3075, 4.4000, 4.4075, 4.7900, 4.7900, 4.8000, 4.8000, 4.7925, 4.7900, 4.7900, 4.7900, 4.7900, 4.7900, , , 2007-11-12 ,Mon, 4.1625, 4.4000, 4.4125, 4.8025, 4.8025, 4.8000, 4.8000, 4.8000, 4.8025, 4.8025, 4.8025, 4.8025, 4.8025, , , 2007-11-09 ,Fri, 4.5500, 4.4000, 4.4150, 4.8075, 4.8075, 4.8000, 4.8000, 4.8000, 4.8000, 4.8025, 4.8075, 4.8075, 4.8075, , , 2007-11-08 ,Thu, 4.1825, 4.4000, 4.4075, 4.8075, 4.8075, 4.8000, 4.8000, 4.8025, 4.8025, 4.8050, 4.8075, 4.8075, 4.8075, , , 2007-11-07 ,Wed, 4.3500, 4.4200, 4.4350, 4.8125, 4.8125, 4.8000, 4.8050, 4.8075, 4.8075, 4.8075, 4.8125, 4.8125, 4.8125, , , 2007-11-06 ,Tue, 4.1575, 4.4000, 4.4100, 4.8150, 4.8150, 4.8050, 4.8100, 4.8100, 4.8150, 4.8150, 4.8150, 4.8150, 4.8150, , , 2007-11-05 ,Mon, 4.1575, 4.4000, 4.4225, 4.8200, 4.8200, 4.8050, 4.8100, 4.8100, 4.8150, 4.8150, 4.8150, 4.8150, 4.8150, , , 2007-11-02 ,Fri, 4.1700, 4.4000, 4.4188, 4.8263, 4.8263, 4.8075, 4.8113, 4.8188, 4.8200, 4.8200, 4.8200, 4.8263, 4.8263, , , 2007-11-01 ,Thu, 4.1700, 4.4000, 4.4188, 4.8325, 4.8325, 4.8075, 4.8150, 4.8175, 4.8275, 4.8275, 4.8313, 4.8325, 4.8325, , , 2007-10-31 ,Wed, 4.5200, 4.4000, 4.4275, 4.8225, 4.8225, 4.8138, 4.8188, 4.8188, 4.8188, 4.8200, 4.8200, 4.8225, 4.8225, , , 2007-10-30 ,Tue, 4.3825, 4.4000, 4.4275, 4.8200, 4.8200, 4.8138, 4.8175, 4.8200, 4.8200, 4.8200, 4.8200, 4.8200, 4.8200, , , 2007-10-29 ,Mon, 4.1500, 4.4000, 4.4125, 4.8200, 4.8200, 4.8075, 4.8100, 4.8113, 4.8200, 4.8200, 4.8200, 4.8200, 4.8200, , , 2007-10-26 ,Fri, 4.1625, 4.4000, 4.4275, 4.8238, 4.8238, 4.8075, 4.8163, 4.8213, 4.8275, 4.8275, 4.8275, 4.8275, 4.8238, , , 2007-10-25 ,Thu, 4.1500, 4.4000, 4.4300, 4.8375, 4.8375, 4.8113, 4.8250, 4.8325, 4.8375, 4.8375, 4.8375, 4.8375, 4.8375, , , 2007-10-24 ,Wed, 4.4575, 4.4000, 4.4238, 4.8375, 4.8375, 4.8150, 4.8250, 4.8325, 4.8375, 4.8375, 4.8375, 4.8375, 4.8375, , , 2007-10-23 ,Tue, 4.2000, 4.4000, 4.4300, 4.8450, 4.8450, 4.8113, 4.8250, 4.8325, 4.8450, 4.8450, 4.8450, 4.8450, 4.8450, , , 2007-10-22 ,Mon, 4.1700, 4.4050, 4.4350, 4.8475, 4.8475, 4.8163, 4.8325, 4.8350, 4.8475, 4.8475, 4.8475, 4.8475, 4.8475, , , 2007-10-19 ,Fri, 4.1700, 4.4050, 4.4400, 4.8575, 4.8575, 4.8200, 4.8400, 4.8475, 4.8575, 4.8575, 4.8575, 4.8575, 4.8575, , , 2007-10-18 ,Thu, 4.1700, 4.4050, 4.4400, 4.8650, 4.8650, 4.8288, 4.8413, 4.8513, 4.8650, 4.8650, 4.8650, 4.8650, 4.8650, , , 2007-10-17 ,Wed, 4.5575, 4.4150, 4.4450, 4.8750, 4.8750, 4.8238, 4.8488, 4.8588, 4.8688, 4.8725, 4.8725, 4.8750, 4.8750, , , 2007-10-16 ,Tue, 4.1700, 4.4150, 4.4450, 4.8750, 4.8750, 4.8288, 4.8500, 4.8600, 4.8725, 4.8725, 4.8750, 4.8750, 4.8750, , , 2007-10-15 ,Mon, 4.1700, 4.4150, 4.4400, 4.8838, 4.8838, 4.8225, 4.8563, 4.8663, 4.8700, 4.8763, 4.8800, 4.8800, 4.8838, , , 2007-10-12 ,Fri, 4.1700, 4.4425, 4.4688, 4.8975, 4.8975, 4.8500, 4.8663, 4.8850, 4.8900, 4.8900, 4.8900, 4.8900, 4.8900, , , 2007-10-11 ,Thu, 4.1700, 4.4500, 4.4625, 4.8950, 4.8950, 4.8588, 4.8725, 4.8825, 4.8900, 4.8900, 4.8938, 4.8950, 4.8950, , , 2007-10-10 ,Wed, 4.5075, 4.4500, 4.4688, 4.9000, 4.9025, 4.8613, 4.8700, 4.8875, 4.8913, 4.8913, 4.8950, 4.8950, 4.8950, , , 2007-10-09 ,Tue, 4.1500, 4.4550, 4.4800, 4.9025, 4.9025, 4.8600, 4.8700, 4.8875, 4.8900, 4.8950, 4.8950, 4.8950, 4.8950, , , 2007-10-08 ,Mon, 4.1700, 4.4500, 4.4600, 4.9025, 4.9025, 4.8575, 4.8700, 4.8875, 4.8900, 4.8950, 4.8950, 4.8950, 4.8950, , , 2007-10-05 ,Fri, 4.1575, 4.4500, 4.4775, 4.8875, 4.8875, 4.8638, 4.8700, 4.8800, 4.8850, 4.8850, 4.8850, 4.8875, 4.8875, , , 2007-10-04 ,Thu, 4.1825, 4.4500, 4.4800, 4.8925, 4.8925, 4.8700, 4.8788, 4.8850, 4.8850, 4.8850, 4.8900, 4.8925, 4.8925, , , 2007-10-03 ,Wed, 4.4675, 4.4550, 4.4900, 4.9000, 4.9000, 4.8550, 4.8650, 4.8750, 4.8850, 4.8850, 4.8900, 4.8925, 4.8925, , , 2007-10-02 ,Tue, 4.1825, 4.4575, 4.4875, 4.8850, 4.8850, 4.8550, 4.8688, 4.8663, 4.8825, 4.8825, 4.8825, 4.8850, 4.8850, , , 2007-10-01 ,Mon, 4.1825, 4.4500, 4.4825, 4.8850, 4.8850, 4.8550, 4.8650, 4.8625, 4.8800, 4.8800, 4.8825, 4.8850, 4.8850, , , 2007-09-28 ,Fri, 4.5325, 4.4700, 4.4925, 4.8875, 4.8875, 4.8525, 4.8650, 4.8725, 4.8800, 4.8825, 4.8825, 4.8850, 4.8850, , , 2007-09-27 ,Thu, 4.5125, 4.4625, 4.4938, 4.8925, 4.8925, 4.8550, 4.8675, 4.8650, 4.8850, 4.8850, 4.8900, 4.8925, 4.8925, , , 2007-09-26 ,Wed, 4.3825, 4.4500, 4.4900, 4.8850, 4.8850, 4.8450, 4.8650, 4.8675, 4.8800, 4.8825, 4.8825, 4.8850, 4.8850, , , 2007-09-25 ,Tue, 4.1500, 4.4625, 4.4950, 4.8850, 4.8850, 4.8138, 4.8350, 4.8550, 4.8725, 4.8750, 4.8750, 4.8800, 4.8850, , , 2007-09-24 ,Mon, 4.6000, 4.4725, 4.4850, 4.8875, 4.8875, 4.8125, 4.8375, 4.8575, 4.8775, 4.8775, 4.8775, 4.8825, 4.8825, , , 2007-09-21 ,Fri, 4.1450, 4.4575, 4.4700, 4.8900, 4.8900, 4.8150, 4.8413, 4.8575, 4.8800, 4.8850, 4.8850, 4.8900, 4.8900, , , 2007-09-20 ,Thu, 4.1550, 4.4575, 4.4825, 4.8825, 4.8825, 4.8400, 4.8550, 4.8650, 4.8725, 4.8775, 4.8775, 4.8775, 4.8825, , , 2007-09-19 ,Wed, 4.4325, 4.4575, 4.4750, 4.8875, 4.8875, 4.8450, 4.8575, 4.8725, 4.8775, 4.8775, 4.8825, 4.8875, 4.8875, , , 2007-09-18 ,Tue, 4.1500, 4.4500, 4.4850, 4.8875, 4.8875, 4.8513, 4.8700, 4.8800, 4.8800, 4.8875, 4.8875, 4.8875, 4.8875, , , 2007-09-17 ,Mon, 4.1325, 4.5000, 4.5150, 4.8900, 4.8900, 4.8500, 4.8625, 4.8825, 4.8875, 4.8875, 4.8875, 4.8875, 4.8900, , , 2007-09-14 ,Fri, 4.1200, 4.5000, 4.5100, 4.9225, 4.9225, 4.8500, 4.8750, 4.8925, 4.9225, 4.9225, 4.9225, 4.9225, 4.9200, , , 2007-09-13 ,Thu, 4.1450, 4.4900, 4.5000, 4.9225, 4.9225, 4.8500, 4.8775, 4.9025, 4.9225, 4.9225, 4.9225, 4.9225, 4.9225, , , 2007-09-12 ,Wed, 4.5150, 4.4850, 4.4975, 4.9350, 4.9350, 4.8500, 4.8800, 4.9050, 4.9375, 4.9375, 4.9350, 4.9350, 4.9350, , , 2007-09-11 ,Tue, 4.1500, 4.4875, 4.5000, 4.9050, 4.9050, 4.8513, 4.8713, 4.8850, 4.9050, 4.9050, 4.9050, 4.9050, 4.9050, , , 2007-09-10 ,Mon, 4.1500, 4.4875, 4.4975, 4.9025, 4.9025, 4.8500, 4.8650, 4.8800, 4.9025, 4.9025, 4.9025, 4.9025, 4.9025, , , 2007-09-07 ,Fri, 4.1325, 4.4875, 4.4925, 4.9075, 4.9075, 4.8500, 4.8713, 4.8850, 4.9050, 4.9050, 4.9050, 4.9050, 4.9075, , , 2007-09-06 ,Thu, 4.1300, 4.4900, 4.5025, 4.9150, 4.9213, 4.8500, 4.8725, 4.8850, 4.9075, 4.9075, 4.9075, 4.9088, 4.9138, , , 2007-09-05 ,Wed, 4.5325, 4.5025, 4.5125, 4.9175, 4.9225, 4.8500, 4.8725, 4.8950, 4.9075, 4.9125, 4.9125, 4.9125, 4.9175, , , 2007-09-04 ,Tue, 4.1325, 4.4850, 4.5025, 4.9063, 4.9075, 4.8525, 4.8575, 4.8838, 4.8975, 4.9000, 4.9075, 4.9075, 4.9000, , , 2007-09-03 ,Mon, 4.1700, 4.4825, 4.4900, 4.9075, 4.9113, 4.8500, 4.8550, 4.8775, 4.8975, 4.8975, 4.8975, 4.8988, 4.9075, , , 2007-08-31 ,Fri, 4.6375, 4.4650, 4.4775, 4.9075, 4.9075, 4.8500, 4.8663, 4.8850, 4.8950, 4.8950, 4.8950, 4.8950, 4.9000, , , 2007-08-30 ,Thu, 4.5750, 4.4600, 4.4738, 4.8775, 4.8838, 4.8450, 4.8500, 4.8575, 4.8575, 4.8650, 4.8650, 4.8713, 4.8738, , , 2007-08-29 ,Wed, 4.3500, 4.4300, 4.4525, 4.8663, 4.8700, 4.8450, 4.8450, 4.8450, 4.8450, 4.8500, 4.8563, 4.8588, 4.8600, , , 2007-08-28 ,Tue, 4.1825, 4.4200, 4.4425, 4.8725, 4.8850, 4.8350, 4.8400, 4.8400, 4.8450, 4.8450, 4.8500, 4.8500, 4.8675, , , 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 4.6875, 4.3900, 4.4050, 4.8775, 4.8900, 4.8300, 4.8425, 4.8500, 4.8550, 4.8550, 4.8613, 4.8625, 4.8750, , , 2007-08-23 ,Thu, 4.1450, 4.3675, 4.3913, 4.8750, 4.8900, 4.8150, 4.8300, 4.8400, 4.8500, 4.8500, 4.8500, 4.8563, 4.8700, , , 2007-08-22 ,Wed, 4.3250, 4.3675, 4.4025, 4.8075, 4.8138, 4.7575, 4.7700, 4.7800, 4.7975, 4.8000, 4.8000, 4.8000, 4.8063, , , 2007-08-21 ,Tue, 4.1500, 4.3650, 4.3900, 4.8000, 4.8000, 4.7450, 4.7450, 4.7450, 4.7500, 4.7650, 4.7775, 4.7900, 4.7950, , , 2007-08-20 ,Mon, 4.1825, 4.3600, 4.3850, 4.7975, 4.8025, 4.7075, 4.7263, 4.7363, 4.7500, 4.7625, 4.7775, 4.7925, 4.7925, , , 2007-08-17 ,Fri, 4.2525, 4.3725, 4.4058, 4.8125, 4.8213, 4.7188, 4.7163, 4.7250, 4.7363, 4.7575, 4.7700, 4.7863, 4.8000, , , 2007-08-16 ,Thu, 4.6675, 4.3650, 4.3863, 4.7963, 4.8025, 4.6850, 4.6988, 4.7100, 4.7238, 4.7413, 4.7525, 4.7725, 4.7838, , , 2007-08-15 ,Wed, 4.2575, 4.3400, 4.3650, 4.7725, 4.7925, 4.6375, 4.6525, 4.6675, 4.6900, 4.7000, 4.7175, 4.7425, 4.7600, , , 2007-08-14 ,Tue, 4.1400, 4.3275, 4.3550, 4.7725, 4.7875, 4.6275, 4.6400, 4.6575, 4.6775, 4.6925, 4.7150, 4.7350, 4.7525, , , 2007-08-13 ,Mon, 4.1825, 4.3325, 4.3438, 4.7700, 4.7900, 4.6100, 4.6350, 4.6550, 4.6800, 4.6975, 4.7175, 4.7350, 4.7550, , , 2007-08-10 ,Fri, 4.2075, 4.3325, 4.3613, 4.7700, 4.7900, 4.5875, 4.6125, 4.6450, 4.6750, 4.6950, 4.7100, 4.7300, 4.7475, , , 2007-08-09 ,Thu, 4.1950, 4.2925, 4.3225, 4.7350, 4.7550, 4.5650, 4.5775, 4.5975, 4.6200, 4.6475, 4.6725, 4.6900, 4.7150, , , 2007-08-08 ,Wed, 4.5700, 4.3213, 4.3275, 4.7100, 4.7300, 4.5075, 4.5350, 4.5650, 4.5900, 4.6175, 4.6488, 4.6713, 4.6950, , , 2007-08-07 ,Tue, 4.1825, 4.3150, 4.3163, 4.6800, 4.7000, 4.4825, 4.5100, 4.5400, 4.5675, 4.5938, 4.6188, 4.6400, 4.6600, , , 2007-08-06 ,Mon, 4.1825, 4.3213, 4.3250, 4.6475, 4.6675, 4.4650, 4.4863, 4.5113, 4.5400, 4.5663, 4.5875, 4.6100, 4.6275, , , 2007-08-03 ,Fri, 4.1825, 4.3213, 4.3150, 4.6813, 4.6988, 4.4550, 4.4788, 4.5150, 4.5500, 4.5750, 4.6100, 4.6350, 4.6563, , , 2007-08-02 ,Thu, 4.2000, 4.3213, 4.3100, 4.6625, 4.6825, 4.4438, 4.4725, 4.5075, 4.5400, 4.5675, 4.5975, 4.6213, 4.6425, , , 2007-08-01 ,Wed, 4.5150, 4.3225, 4.3238, 4.6425, 4.6600, 4.4400, 4.4688, 4.5038, 4.5338, 4.5625, 4.5838, 4.6050, 4.6225, , , 2007-07-31 ,Tue, 4.3300, 4.3200, 4.3238, 4.6775, 4.6950, 4.4463, 4.4763, 4.5088, 4.5463, 4.5725, 4.5975, 4.6250, 4.6550, , , 2007-07-30 ,Mon, 4.1750, 4.3250, 4.3238, 4.6625, 4.6825, 4.4375, 4.4688, 4.5013, 4.5350, 4.5638, 4.5900, 4.6113, 4.6400, , , 2007-07-27 ,Fri, 4.1825, 4.3225, 4.3213, 4.6725, 4.6938, 4.4325, 4.4700, 4.5063, 4.5425, 4.5675, 4.5975, 4.6225, 4.6475, , , 2007-07-26 ,Thu, 4.1700, 4.3200, 4.3213, 4.7088, 4.7338, 4.4350, 4.4738, 4.5125, 4.5550, 4.5838, 4.6200, 4.6525, 4.6825, , , 2007-07-25 ,Wed, 4.5100, 4.3200, 4.3238, 4.7063, 4.7250, 4.4313, 4.4725, 4.5088, 4.5488, 4.5800, 4.6175, 4.6488, 4.6775, , , 2007-07-24 ,Tue, 4.1500, 4.3213, 4.3253, 4.7125, 4.7390, 4.4290, 4.4700, 4.5093, 4.5493, 4.5830, 4.6193, 4.6580, 4.6780, , , 2007-07-23 ,Mon, 4.1600, 4.3225, 4.3288, 4.7038, 4.7325, 4.4288, 4.4700, 4.5088, 4.5425, 4.5788, 4.6150, 4.6500, 4.6750, , , 2007-07-20 ,Fri, 4.1500, 4.3225, 4.3288, 4.7250, 4.7550, 4.4275, 4.4700, 4.5113, 4.5538, 4.5888, 4.6238, 4.6625, 4.6900, , , 2007-07-19 ,Thu, 4.1500, 4.3225, 4.3238, 4.7275, 4.7613, 4.4275, 4.4688, 4.5088, 4.5550, 4.5875, 4.6275, 4.6638, 4.6925, , , 2007-07-18 ,Wed, 4.5025, 4.3225, 4.3213, 4.7175, 4.7513, 4.4180, 4.4600, 4.4963, 4.5425, 4.5763, 4.6175, 4.6500, 4.6800, , , 2007-07-17 ,Tue, 4.1625, 4.3225, 4.3213, 4.7150, 4.7450, 4.4175, 4.4600, 4.4938, 4.5413, 4.5775, 4.6100, 4.6450, 4.6775, , , 2007-07-16 ,Mon, 4.1550, 4.3225, 4.3288, 4.7250, 4.7575, 4.4188, 4.4600, 4.4988, 4.5475, 4.5850, 4.6150, 4.6575, 4.6900, , , 2007-07-13 ,Fri, 4.1600, 4.3225, 4.3288, 4.7250, 4.7600, 4.4113, 4.4600, 4.4975, 4.5475, 4.5850, 4.6150, 4.6600, 4.6900, , , 2007-07-12 ,Thu, 4.1525, 4.3225, 4.3288, 4.7200, 4.7525, 4.4075, 4.4588, 4.4925, 4.5413, 4.5800, 4.6100, 4.6550, 4.6850, , , 2007-07-11 ,Wed, 4.4950, 4.3250, 4.3288, 4.7090, 4.7363, 4.4048, 4.4525, 4.4840, 4.5328, 4.5700, 4.6040, 4.6433, 4.6735, , , 2007-07-10 ,Tue, 4.1700, 4.3188, 4.3288, 4.7250, 4.7500, 4.4013, 4.4500, 4.4875, 4.5425, 4.5725, 4.6125, 4.6550, 4.6825, , , 2007-07-09 ,Mon, 4.1700, 4.3188, 4.3263, 4.7275, 4.7600, 4.4025, 4.4500, 4.4850, 4.5400, 4.5725, 4.6100, 4.6500, 4.6888, , , 2007-07-06 ,Fri, 4.1500, 4.3250, 4.3263, 4.7000, 4.7400, 4.3975, 4.4350, 4.4750, 4.5300, 4.5600, 4.6025, 4.6375, 4.6650, , , 2007-07-05 ,Thu, 4.1575, 4.3250, 4.3300, 4.6925, 4.7275, 4.3900, 4.4318, 4.4675, 4.5200, 4.5525, 4.5900, 4.6250, 4.6575, , , 2007-07-04 ,Wed, 4.5075, 4.3350, 4.3325, 4.6900, 4.7175, 4.3900, 4.4315, 4.4675, 4.5143, 4.5450, 4.5900, 4.6175, 4.6525, , , 2007-07-03 ,Tue, 4.1700, 4.3338, 4.3313, 4.6725, 4.7075, 4.3900, 4.4275, 4.4675, 4.5100, 4.5325, 4.5725, 4.6125, 4.6400, , , 2007-07-02 ,Mon, 4.1575, 4.3475, 4.3375, 4.6725, 4.7075, 4.3900, 4.4275, 4.4675, 4.5100, 4.5325, 4.5725, 4.6125, 4.6400, , , 2007-06-29 ,Fri, 4.6000, 4.3675, 4.3475, 4.6775, 4.7075, 4.3900, 4.4313, 4.4675, 4.5050, 4.5375, 4.5725, 4.6075, 4.6400, , , 2007-06-28 ,Thu, 4.5200, 4.4350, 4.3500, 4.6725, 4.7075, 4.3900, 4.4275, 4.4675, 4.5050, 4.5325, 4.5725, 4.6075, 4.6400, , , 2007-06-27 ,Wed, 4.3250, 4.3375, 4.3375, 4.6600, 4.6950, 4.3900, 4.4200, 4.4550, 4.4963, 4.5275, 4.5600, 4.5950, 4.6300, , , 2007-06-26 ,Tue, 4.1575, 4.3325, 4.3325, 4.6575, 4.6913, 4.3875, 4.4175, 4.4475, 4.4925, 4.5250, 4.5625, 4.5975, 4.6250, , , 2007-06-25 ,Mon, 4.1575, 4.3400, 4.3350, 4.6550, 4.6875, 4.3725, 4.4125, 4.4450, 4.4875, 4.5175, 4.5550, 4.5900, 4.6175, , , 2007-06-22 ,Fri, 4.7125, 4.3500, 4.3325, 4.6625, 4.7000, 4.3763, 4.4150, 4.4475, 4.4925, 4.5250, 4.5575, 4.5925, 4.6275, , , 2007-06-21 ,Thu, 4.1250, 4.3113, 4.3150, 4.6675, 4.7075, 4.3750, 4.4100, 4.4450, 4.4850, 4.5225, 4.5575, 4.5975, 4.6300, , , 2007-06-20 ,Wed, 4.3250, 4.3100, 4.3100, 4.6563, 4.6838, 4.3775, 4.4100, 4.4400, 4.4763, 4.5100, 4.5475, 4.5850, 4.6225, , , 2007-06-19 ,Tue, 4.1500, 4.3088, 4.3100, 4.6663, 4.7000, 4.3750, 4.4100, 4.4450, 4.4825, 4.5175, 4.5550, 4.5925, 4.6300, , , 2007-06-18 ,Mon, 4.1500, 4.3038, 4.3100, 4.6625, 4.7000, 4.3740, 4.4100, 4.4450, 4.4800, 4.5175, 4.5550, 4.5925, 4.6300, , , 2007-06-15 ,Fri, 4.1325, 4.2875, 4.3050, 4.6675, 4.7013, 4.3750, 4.4100, 4.4463, 4.4800, 4.5175, 4.5563, 4.5888, 4.6325, , , 2007-06-14 ,Thu, 4.1325, 4.2925, 4.3100, 4.6663, 4.7000, 4.3700, 4.4100, 4.4413, 4.4788, 4.5163, 4.5550, 4.5900, 4.6300, , , 2007-06-13 ,Wed, 4.4825, 4.3150, 4.3150, 4.6750, 4.7075, 4.3688, 4.4075, 4.4375, 4.4788, 4.5175, 4.5575, 4.5975, 4.6375, , , 2007-06-12 ,Tue, 4.1575, 4.3050, 4.3100, 4.6563, 4.6875, 4.3650, 4.3975, 4.4350, 4.4700, 4.5075, 4.5375, 4.5813, 4.6200, , , 2007-06-11 ,Mon, 4.1575, 4.3125, 4.3125, 4.6513, 4.6800, 4.3650, 4.4000, 4.4375, 4.4725, 4.5100, 4.5400, 4.5788, 4.6188, , , 2007-06-08 ,Fri, 4.1700, 4.3050, 4.3100, 4.6450, 4.6800, 4.3625, 4.3963, 4.4350, 4.4688, 4.5063, 4.5338, 4.5763, 4.6150, , , 2007-06-07 ,Thu, 4.1750, 4.3000, 4.3050, 4.6463, 4.6800, 4.3600, 4.3888, 4.4300, 4.4638, 4.5013, 4.5350, 4.5725, 4.6113, , , 2007-06-06 ,Wed, 4.5500, 4.2950, 4.3025, 4.6500, 4.6800, 4.3550, 4.3888, 4.4275, 4.4650, 4.5000, 4.5375, 4.5800, 4.6175, , , 2007-06-05 ,Tue, 4.2500, 4.2875, 4.2950, 4.6425, 4.6800, 4.3575, 4.3800, 4.4200, 4.4588, 4.4950, 4.5288, 4.5788, 4.6100, , , 2007-06-04 ,Mon, 4.2500, 4.2850, 4.2938, 4.6473, 4.6800, 4.3550, 4.3800, 4.4213, 4.4605, 4.4950, 4.5325, 4.5800, 4.6118, , , 2007-06-01 ,Fri, 3.9200, 4.2550, 4.2800, 4.6175, 4.6510, 4.3500, 4.3800, 4.4225, 4.4530, 4.4913, 4.5273, 4.5580, 4.5875, , , 2007-05-31 ,Thu, 4.2125, 4.2500, 4.2725, 4.6100, 4.6400, 4.3500, 4.3775, 4.4150, 4.4525, 4.4825, 4.5188, 4.5513, 4.5800, , , 2007-05-30 ,Wed, 4.1200, 4.0975, 4.1875, 4.5963, 4.6250, 4.3388, 4.3725, 4.4075, 4.4425, 4.4750, 4.5063, 4.5413, 4.5713, , , 2007-05-29 ,Tue, 3.9575, 4.1000, 4.1700, 4.6015, 4.6305, 4.3350, 4.3700, 4.4075, 4.4363, 4.4710, 4.5098, 4.5438, 4.5720, , , 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 3.9325, 4.0913, 4.1538, 4.5865, 4.6063, 4.3180, 4.3488, 4.3855, 4.4210, 4.4575, 4.4900, 4.5275, 4.5513, , , 2007-05-24 ,Thu, 4.5000, 4.1100, 4.1475, 4.5773, 4.6005, 4.3175, 4.3460, 4.3850, 4.4203, 4.4525, 4.4900, 4.5213, 4.5513, , , 2007-05-23 ,Wed, 4.0875, 4.0750, 4.0900, 4.5725, 4.5975, 4.3125, 4.3400, 4.3775, 4.4150, 4.4500, 4.4820, 4.5175, 4.5450, , , 2007-05-22 ,Tue, 3.9000, 4.0750, 4.0863, 4.5583, 4.5818, 4.3025, 4.3270, 4.3650, 4.4088, 4.4398, 4.4703, 4.5030, 4.5295, , , 2007-05-21 ,Mon, 3.9000, 4.0700, 4.0850, 4.5540, 4.5773, 4.3013, 4.3265, 4.3625, 4.4045, 4.4350, 4.4650, 4.5013, 4.5250, , , 2007-05-18 ,Fri, 3.9075, 4.0538, 4.1025, 4.5450, 4.5688, 4.2950, 4.3213, 4.3575, 4.3880, 4.4200, 4.4525, 4.4900, 4.5175, , , 2007-05-17 ,Thu, 3.9000, 4.0538, 4.0863, 4.5263, 4.5450, 4.2888, 4.3113, 4.3480, 4.3815, 4.4100, 4.4400, 4.4738, 4.4950, , , 2007-05-16 ,Wed, 3.9000, 4.0675, 4.0913, 4.5255, 4.5418, 4.2888, 4.3113, 4.3463, 4.3788, 4.4100, 4.4400, 4.4733, 4.4950, , , 2007-05-15 ,Tue, 4.2375, 4.0900, 4.1000, 4.4950, 4.5195, 4.2775, 4.3043, 4.3298, 4.3580, 4.3920, 4.4225, 4.4500, 4.4750, , , 2007-05-14 ,Mon, 3.9125, 4.0900, 4.0950, 4.4898, 4.5098, 4.2750, 4.2988, 4.3275, 4.3600, 4.3865, 4.4165, 4.4440, 4.4725, , , 2007-05-11 ,Fri, 3.9125, 4.0900, 4.0900, 4.4725, 4.4900, 4.2650, 4.2875, 4.3163, 4.3450, 4.3700, 4.4000, 4.4278, 4.4525, , , 2007-05-10 ,Thu, 3.9075, 4.0850, 4.0850, 4.4800, 4.5018, 4.2600, 4.2885, 4.3190, 4.3488, 4.3775, 4.4050, 4.4330, 4.4600, , , 2007-05-09 ,Wed, 4.2500, 4.0900, 4.0868, 4.4770, 4.4998, 4.2553, 4.2793, 4.3093, 4.3393, 4.3675, 4.4000, 4.4308, 4.4540, , , 2007-05-08 ,Tue, 3.9200, 4.0850, 4.0850, 4.4725, 4.4950, 4.2450, 4.2750, 4.3063, 4.3363, 4.3675, 4.3975, 4.4300, 4.4513, , , 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 3.9200, 4.0850, 4.0875, 4.4675, 4.4913, 4.2325, 4.2613, 4.2925, 4.3263, 4.3575, 4.3925, 4.4225, 4.4475, , , 2007-05-03 ,Thu, 3.9200, 4.0850, 4.0875, 4.4680, 4.4903, 4.2320, 4.2600, 4.2900, 4.3260, 4.3563, 4.3918, 4.4213, 4.4475, , , 2007-05-02 ,Wed, 3.9375, 4.0850, 4.0875, 4.4625, 4.4825, 4.2275, 4.2575, 4.2900, 4.3250, 4.3500, 4.3863, 4.4138, 4.4425, , , 2007-05-01 ,Tue, 4.2500, 4.0875, 4.0900, 4.4400, 4.4550, 4.2225, 4.2525, 4.2825, 4.3150, 4.3413, 4.3713, 4.3988, 4.4188, , , 2007-04-30 ,Mon, 4.1075, 4.0850, 4.0850, 4.4525, 4.4725, 4.2175, 4.2475, 4.2800, 4.3150, 4.3438, 4.3738, 4.4063, 4.4325, , , 2007-04-27 ,Fri, 3.9550, 4.0850, 4.0850, 4.4463, 4.4675, 4.2088, 4.2375, 4.2750, 4.3075, 4.3363, 4.3675, 4.4000, 4.4263, , , 2007-04-26 ,Thu, 3.9000, 4.0850, 4.0775, 4.4400, 4.4550, 4.2050, 4.2313, 4.2688, 4.3000, 4.3300, 4.3600, 4.3925, 4.4150, , , 2007-04-25 ,Wed, 4.2325, 4.0950, 4.0900, 4.4303, 4.4503, 4.1925, 4.2265, 4.2600, 4.2978, 4.3283, 4.3590, 4.3840, 4.4125, , , 2007-04-24 ,Tue, 4.1375, 4.0825, 4.0825, 4.4220, 4.4420, 4.1950, 4.2263, 4.2570, 4.2915, 4.3220, 4.3525, 4.3818, 4.4073, , , 2007-04-23 ,Mon, 3.9200, 4.0825, 4.0850, 4.4308, 4.4430, 4.1875, 4.2263, 4.2618, 4.2975, 4.3325, 4.3560, 4.3850, 4.4110, , , 2007-04-20 ,Fri, 3.9075, 4.0825, 4.0825, 4.4310, 4.4508, 4.1875, 4.2183, 4.2500, 4.2903, 4.3225, 4.3528, 4.3850, 4.4108, , , 2007-04-19 ,Thu, 3.8575, 4.0825, 4.0775, 4.4150, 4.4375, 4.1788, 4.2155, 4.2525, 4.2900, 4.3175, 4.3450, 4.3725, 4.4000, , , 2007-04-18 ,Wed, 4.2125, 4.0850, 4.0725, 4.4135, 4.4353, 4.1730, 4.2050, 4.2458, 4.2875, 4.3150, 4.3450, 4.3725, 4.3925, , , 2007-04-17 ,Tue, 3.9075, 4.0700, 4.0725, 4.4213, 4.4438, 4.1675, 4.2063, 4.2413, 4.2825, 4.3125, 4.3488, 4.3738, 4.4000, , , 2007-04-16 ,Mon, 3.8825, 4.0675, 4.0675, 4.4200, 4.4425, 4.1688, 4.2000, 4.2313, 4.2725, 4.3050, 4.3400, 4.3725, 4.3975, , , 2007-04-13 ,Fri, 3.8700, 4.0675, 4.0675, 4.4075, 4.4350, 4.1600, 4.2000, 4.2313, 4.2725, 4.3000, 4.3338, 4.3713, 4.3875, , , 2007-04-12 ,Thu, 3.8575, 4.0675, 4.0700, 4.4000, 4.4200, 4.1463, 4.1863, 4.2250, 4.2638, 4.2900, 4.3275, 4.3600, 4.3800, , , 2007-04-11 ,Wed, 4.3000, 4.0700, 4.0675, 4.3863, 4.4063, 4.1363, 4.1750, 4.2088, 4.2500, 4.2800, 4.3138, 4.3463, 4.3713, , , 2007-04-10 ,Tue, 3.8950, 4.0700, 4.0675, 4.3793, 4.3938, 4.1300, 4.1748, 4.2093, 4.2430, 4.2790, 4.3115, 4.3413, 4.3593, , , 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 3.9200, 4.0675, 4.0650, 4.3525, 4.3725, 4.1200, 4.1663, 4.2000, 4.2313, 4.2650, 4.2900, 4.3175, 4.3375, , , 2007-04-04 ,Wed, 3.9075, 4.0675, 4.0650, 4.3480, 4.3670, 4.1163, 4.1630, 4.1965, 4.2298, 4.2630, 4.2868, 4.3130, 4.3335, , , 2007-04-03 ,Tue, 3.9075, 4.0650, 4.0675, 4.3490, 4.3683, 4.1180, 4.1570, 4.1915, 4.2298, 4.2600, 4.2875, 4.3138, 4.3295, , , 2007-04-02 ,Mon, 4.1125, 4.0948, 4.0800, 4.3350, 4.3518, 4.1078, 4.1500, 4.1838, 4.2170, 4.2525, 4.2740, 4.2953, 4.3200, , , 2007-03-30 ,Fri, , , , , , , , , , , , , , , , 2007-03-29 ,Thu, , , , , , , , , , , , , , , , 2007-03-28 ,Wed, , , , , , , , , , , , , , , , 2007-03-27 ,Tue, , , , , , , , , , , , , , , , 2007-03-26 ,Mon, , , , , , , , , , , , , , , , 2007-03-23 ,Fri, 4.5575, 4.0750, 4.0650, 4.2800, 4.2940, 4.0875, 4.1150, 4.1458, 4.1778, 4.2043, 4.2248, 4.2498, 4.2620, , , 2007-03-22 ,Thu, 3.8950, 4.0500, 4.0575, 4.2763, 4.2890, 4.0825, 4.1125, 4.1475, 4.1768, 4.2055, 4.2260, 4.2485, 4.2600, , , 2007-03-21 ,Wed, 4.1500, 4.0550, 4.0525, 4.2800, 4.2930, 4.0800, 4.1093, 4.1448, 4.1795, 4.2055, 4.2263, 4.2493, 4.2608, , , 2007-03-20 ,Tue, 3.9150, 4.0525, 4.0550, 4.2763, 4.2925, 4.0800, 4.1075, 4.1388, 4.1763, 4.1950, 4.2200, 4.2463, 4.2600, , , 2007-03-19 ,Mon, 4.2875, 4.0750, 4.0575, 4.2695, 4.2908, 4.0825, 4.1100, 4.1375, 4.1745, 4.1950, 4.2163, 4.2385, 4.2583, , , 2007-03-16 ,Fri, 3.9150, 4.0350, 4.0400, 4.2650, 4.2725, 4.0763, 4.1075, 4.1375, 4.1663, 4.1950, 4.2175, 4.2375, 4.2525, , , 2007-03-15 ,Thu, 3.8700, 4.0350, 4.0400, 4.2663, 4.2763, 4.0813, 4.1075, 4.1375, 4.1675, 4.1963, 4.2188, 4.2425, 4.2525, , , 2007-03-14 ,Wed, 4.1575, 4.0400, 4.0400, 4.2450, 4.2575, 4.0800, 4.1000, 4.1300, 4.1588, 4.1800, 4.2025, 4.2250, 4.2350, , , 2007-03-13 ,Tue, 3.8700, 4.0350, 4.0375, 4.2650, 4.2775, 4.0713, 4.1013, 4.1288, 4.1613, 4.1863, 4.2050, 4.2338, 4.2538, , , 2007-03-12 ,Mon, 3.8700, 4.0250, 4.0350, 4.2725, 4.2883, 4.0775, 4.1040, 4.1345, 4.1668, 4.1908, 4.2113, 4.2415, 4.2585, , , 2007-03-09 ,Fri, 3.9075, 4.0225, 4.0275, 4.2375, 4.2478, 4.0600, 4.0870, 4.1198, 4.1513, 4.1770, 4.1965, 4.2158, 4.2270, , , 2007-03-08 ,Thu, 3.9575, 4.0400, 4.0325, 4.2205, 4.2305, 4.0570, 4.0840, 4.1085, 4.1393, 4.1570, 4.1770, 4.1935, 4.2100, , , 2007-03-07 ,Wed, 4.3625, 4.0363, 4.0275, 4.2080, 4.2178, 4.0550, 4.0828, 4.1038, 4.1318, 4.1460, 4.1653, 4.1865, 4.1975, , , 2007-03-06 ,Tue, 3.5950, 4.0000, 4.0200, 4.2013, 4.2113, 4.0500, 4.0750, 4.1000, 4.1250, 4.1450, 4.1638, 4.1800, 4.1913, , , 2007-03-05 ,Mon, 3.5950, 3.9550, 3.9925, 4.1650, 4.1750, 4.0420, 4.0630, 4.0855, 4.1025, 4.1190, 4.1323, 4.1425, 4.1528, , , 2007-03-02 ,Fri, 3.6200, 3.9275, 3.9775, 4.2200, 4.2250, 4.0463, 4.0713, 4.1000, 4.1338, 4.1525, 4.1738, 4.1850, 4.2050, , , 2007-03-01 ,Thu, 3.6200, 3.8700, 3.9350, 4.2338, 4.2438, 4.0375, 4.0713, 4.1025, 4.1363, 4.1550, 4.1788, 4.2025, 4.2150, , , 2007-02-28 ,Wed, 3.7200, 3.6850, 3.8350, 4.2200, 4.2300, 4.0250, 4.0638, 4.0938, 4.1263, 4.1475, 4.1700, 4.1875, 4.2100, , , 2007-02-27 ,Tue, 3.8450, 3.7700, 3.8350, 4.2650, 4.2800, 4.0275, 4.0725, 4.1088, 4.1425, 4.1725, 4.2013, 4.2250, 4.2450, , , 2007-02-26 ,Mon, 3.6950, 3.8125, 3.8550, 4.2763, 4.2925, 4.0305, 4.0725, 4.1125, 4.1440, 4.1763, 4.2060, 4.2318, 4.2588, , , 2007-02-23 ,Fri, 4.3700, 3.8500, 3.8600, 4.2775, 4.2938, 4.0275, 4.0613, 4.1000, 4.1438, 4.1725, 4.2025, 4.2338, 4.2513, , , 2007-02-22 ,Thu, 3.6950, 3.8350, 3.8550, 4.2688, 4.2900, 4.0200, 4.0600, 4.0975, 4.1413, 4.1638, 4.1938, 4.2250, 4.2488, , , 2007-02-21 ,Wed, 4.1200, 3.8900, 3.8600, 4.2638, 4.2825, 4.0130, 4.0538, 4.0938, 4.1338, 4.1600, 4.1938, 4.2238, 4.2450, , , 2007-02-20 ,Tue, 3.7375, 3.8825, 3.8575, 4.2750, 4.2938, 4.0063, 4.0450, 4.0913, 4.1363, 4.1688, 4.1963, 4.2275, 4.2550, , , 2007-02-19 ,Mon, 3.6825, 3.8800, 3.8525, 4.2625, 4.2850, 4.0000, 4.0413, 4.0875, 4.1250, 4.1563, 4.1875, 4.2163, 4.2425, , , 2007-02-16 ,Fri, 3.6825, 3.8500, 3.8338, 4.2500, 4.2638, 4.0000, 4.0375, 4.0750, 4.1150, 4.1450, 4.1750, 4.2025, 4.2275, , , 2007-02-15 ,Thu, 3.7200, 3.8475, 3.8300, 4.2550, 4.2738, 4.0000, 4.0325, 4.0725, 4.1150, 4.1350, 4.1725, 4.2050, 4.2288, , , 2007-02-14 ,Wed, 3.9075, 3.8100, 3.8175, 4.2525, 4.2763, 3.9900, 4.0300, 4.0663, 4.1088, 4.1400, 4.1700, 4.2025, 4.2275, , , 2007-02-13 ,Tue, 3.6575, 3.8150, 3.8250, 4.2450, 4.2688, 3.9913, 4.0250, 4.0663, 4.1088, 4.1400, 4.1700, 4.2025, 4.2225, , , 2007-02-12 ,Mon, 3.6700, 3.8150, 3.8175, 4.2438, 4.2663, 3.9888, 4.0225, 4.0638, 4.1063, 4.1350, 4.1675, 4.2000, 4.2200, , , 2007-02-09 ,Fri, 4.2575, 3.8375, 3.8350, 4.2450, 4.2650, 3.9900, 4.0250, 4.0680, 4.1088, 4.1375, 4.1675, 4.2038, 4.2250, , , 2007-02-08 ,Thu, 3.6625, 3.8850, 3.8450, 4.2303, 4.2495, 3.9800, 4.0225, 4.0585, 4.1000, 4.1300, 4.1600, 4.1925, 4.2100, , , 2007-02-07 ,Wed, 3.9200, 3.8175, 3.8113, 4.2198, 4.2393, 3.9738, 4.0155, 4.0503, 4.0930, 4.1225, 4.1550, 4.1793, 4.2000, , , 2007-02-06 ,Tue, 3.6450, 3.8150, 3.8138, 4.2150, 4.2313, 3.9688, 4.0125, 4.0500, 4.0925, 4.1200, 4.1525, 4.1750, 4.1963, , , 2007-02-05 ,Mon, 3.6125, 3.8150, 3.8113, 4.2113, 4.2300, 3.9625, 4.0038, 4.0438, 4.0825, 4.1138, 4.1400, 4.1713, 4.1913, , , 2007-02-02 ,Fri, 3.6250, 3.8075, 3.8163, 4.2450, 4.2675, 3.9638, 4.0100, 4.0525, 4.0988, 4.1313, 4.1650, 4.1925, 4.2200, , , 2007-02-01 ,Thu, 3.6575, 3.8150, 3.8188, 4.2425, 4.2625, 3.9650, 4.0050, 4.0538, 4.0975, 4.1313, 4.1638, 4.1938, 4.2175, , , 2007-01-31 ,Wed, 4.0200, 3.8225, 3.8250, 4.2433, 4.2663, 3.9600, 4.0050, 4.0488, 4.0950, 4.1300, 4.1600, 4.1910, 4.2203, , , 2007-01-30 ,Tue, 3.6700, 3.8238, 3.8250, 4.2488, 4.2688, 3.9575, 4.0000, 4.0500, 4.0975, 4.1300, 4.1600, 4.1913, 4.2213, , , 2007-01-29 ,Mon, 3.6650, 3.8250, 3.8288, 4.2413, 4.2675, 3.9538, 3.9975, 4.0413, 4.0863, 4.1200, 4.1550, 4.1863, 4.2150, , , 2007-01-26 ,Fri, 3.6850, 3.8275, 3.8275, 4.2400, 4.2625, 3.9513, 3.9913, 4.0413, 4.0875, 4.1188, 4.1525, 4.1825, 4.2163, , , 2007-01-25 ,Thu, 3.6825, 3.8225, 3.8263, 4.2325, 4.2525, 3.9463, 3.9925, 4.0400, 4.0800, 4.1138, 4.1438, 4.1825, 4.2075, , , 2007-01-24 ,Wed, 4.0575, 3.8225, 3.8303, 4.2300, 4.2578, 3.9500, 3.9920, 4.0383, 4.0795, 4.1120, 4.1500, 4.1800, 4.2093, , , 2007-01-23 ,Tue, 3.6825, 3.8200, 3.8200, 4.2200, 4.2475, 3.9400, 3.9825, 4.0300, 4.0725, 4.1050, 4.1400, 4.1700, 4.1988, , , 2007-01-22 ,Mon, 3.6700, 3.8200, 3.8213, 4.2228, 4.2500, 3.9305, 3.9783, 4.0210, 4.0640, 4.1013, 4.1325, 4.1648, 4.1945, , , 2007-01-19 ,Fri, 3.6875, 3.8188, 3.8250, 4.2175, 4.2400, 3.9250, 3.9663, 4.0088, 4.0525, 4.0913, 4.1275, 4.1625, 4.1913, , , 2007-01-18 ,Thu, 3.7250, 3.8188, 3.8250, 4.2100, 4.2375, 3.9200, 3.9638, 4.0088, 4.0563, 4.0963, 4.1300, 4.1625, 4.1900, , , 2007-01-17 ,Wed, 4.0300, 3.8163, 3.8200, 4.2000, 4.2238, 3.9138, 3.9500, 3.9925, 4.0425, 4.0825, 4.1150, 4.1488, 4.1750, , , 2007-01-16 ,Tue, 3.6825, 3.8100, 3.8150, 4.2025, 4.2300, 3.9050, 3.9500, 3.9950, 4.0435, 4.0815, 4.1118, 4.1500, 4.1738, , , 2007-01-15 ,Mon, 3.6700, 3.8175, 3.8188, 4.2000, 4.2225, 3.9013, 3.9475, 3.9900, 4.0325, 4.0750, 4.1075, 4.1450, 4.1713, , , 2007-01-12 ,Fri, 3.7000, 3.8150, 3.8175, 4.1938, 4.2163, 3.9063, 3.9475, 3.9888, 4.0325, 4.0700, 4.1025, 4.1388, 4.1675, , , 2007-01-11 ,Thu, 3.7250, 3.8150, 3.8175, 4.2088, 4.2363, 3.9175, 3.9638, 4.0050, 4.0500, 4.0900, 4.1263, 4.1575, 4.1875, , , 2007-01-10 ,Wed, 4.1050, 3.8100, 3.8163, 4.2013, 4.2238, 3.9050, 3.9525, 3.9925, 4.0413, 4.0825, 4.1100, 4.1450, 4.1725, , , 2007-01-09 ,Tue, 3.7000, 3.8175, 3.8213, 4.1913, 4.2175, 3.8963, 3.9450, 3.9888, 4.0350, 4.0750, 4.1050, 4.1425, 4.1688, , , 2007-01-08 ,Mon, 3.6875, 3.8175, 3.8188, 4.1850, 4.2063, 3.9000, 3.9488, 3.9900, 4.0325, 4.0700, 4.1013, 4.1300, 4.1600, , , 2007-01-05 ,Fri, 3.7000, 3.8175, 3.8188, 4.1650, 4.1850, 3.8963, 3.9400, 3.9850, 4.0225, 4.0588, 4.0950, 4.1213, 4.1425, , , 2007-01-04 ,Thu, 3.7375, 3.8113, 3.8163, 4.1713, 4.1913, 3.8888, 3.9313, 3.9700, 4.0188, 4.0525, 4.0913, 4.1150, 4.1438, , , 2007-01-03 ,Wed, 4.0125, 3.8175, 3.8138, 4.1700, 4.1900, 3.8838, 3.9250, 3.9688, 4.0075, 4.0475, 4.0813, 4.1125, 4.1450, , , 2007-01-02 ,Tue, 3.7250, 3.8225, 3.8225, 4.1775, 4.1975, 3.8800, 3.9275, 3.9688, 4.0175, 4.0563, 4.0863, 4.1225, 4.1525, , , 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 4.0000, 3.8525, 3.8475, 4.1725, 4.1925, 3.8900, 3.9288, 3.9675, 4.0163, 4.0475, 4.0838, 4.1213, 4.1525, , , 2006-12-28 ,Thu, 3.9000, 3.8575, 3.8513, 4.1625, 4.1825, 3.8813, 3.9250, 3.9663, 4.0113, 4.0475, 4.0850, 4.1125, 4.1400, , , 2006-12-27 ,Wed, 3.8625, 3.8580, 3.8525, 4.1425, 4.1670, 3.8800, 3.9163, 3.9533, 3.9970, 4.0330, 4.0655, 4.0950, 4.1213, , , 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 3.9250, 3.8500, 3.8445, 4.1308, 4.1508, 3.8730, 3.9125, 3.9463, 3.9873, 4.0260, 4.0585, 4.0920, 4.1105, , , 2006-12-21 ,Thu, 3.7800, 3.8408, 3.8380, 4.1298, 4.1495, 3.8720, 3.9078, 3.9445, 3.9820, 4.0200, 4.0513, 4.0830, 4.1088, , , 2006-12-20 ,Wed, 3.7950, 3.8093, 3.8195, 4.1100, 4.1305, 3.8593, 3.8955, 3.9335, 3.9675, 4.0070, 4.0360, 4.0633, 4.0895, , , 2006-12-19 ,Tue, 3.7875, 3.8300, 3.8375, 4.0925, 4.1150, 3.8425, 3.8750, 3.9200, 3.9575, 3.9900, 4.0175, 4.0500, 4.0738, , , 2006-12-18 ,Mon, 3.7700, 3.8163, 3.8125, 4.0850, 4.1075, 3.8425, 3.8733, 3.9168, 3.9478, 3.9800, 4.0100, 4.0425, 4.0700, , , 2006-12-15 ,Fri, 3.7125, 3.8050, 3.8125, 4.0850, 4.1050, 3.8425, 3.8738, 3.9188, 3.9555, 3.9825, 4.0125, 4.0475, 4.0675, , , 2006-12-14 ,Thu, 3.6700, 3.8050, 3.8125, 4.0800, 4.1000, 3.8380, 3.8725, 3.9150, 3.9500, 3.9780, 4.0078, 4.0425, 4.0625, , , 2006-12-13 ,Wed, 3.9825, 3.8025, 3.8025, 4.0575, 4.0775, 3.8275, 3.8638, 3.8993, 3.9378, 3.9670, 3.9930, 4.0225, 4.0425, , , 2006-12-12 ,Tue, 3.7000, 3.8025, 3.8025, 4.0625, 4.0750, 3.8200, 3.8565, 3.8923, 3.9340, 3.9663, 3.9923, 4.0235, 4.0450, , , 2006-12-11 ,Mon, 3.7000, 3.8000, 3.8025, 4.0600, 4.0725, 3.8213, 3.8545, 3.8935, 3.9323, 3.9615, 3.9903, 4.0225, 4.0425, , , 2006-12-08 ,Fri, 3.6800, 3.8000, 3.8000, 4.0405, 4.0575, 3.8150, 3.8513, 3.8825, 3.9225, 3.9500, 3.9800, 4.0038, 4.0218, , , 2006-12-07 ,Thu, 3.7375, 3.7950, 3.7950, 4.0100, 4.0225, 3.8100, 3.8350, 3.8638, 3.8958, 3.9250, 3.9500, 3.9725, 3.9925, , , 2006-12-06 ,Wed, 4.0625, 3.7975, 3.7975, 3.9975, 4.0150, 3.8050, 3.8325, 3.8650, 3.8950, 3.9238, 3.9463, 3.9638, 3.9800, , , 2006-12-05 ,Tue, 3.4250, 3.7700, 3.7750, 3.9825, 3.9925, 3.7850, 3.8225, 3.8563, 3.8880, 3.9113, 3.9330, 3.9515, 3.9675, , , 2006-12-04 ,Mon, 3.4500, 3.7325, 3.7600, 3.9850, 3.9950, 3.7825, 3.8200, 3.8600, 3.8875, 3.9150, 3.9350, 3.9550, 3.9700, , , 2006-12-01 ,Fri, 3.4250, 3.6238, 3.6775, 4.0188, 4.0325, 3.7750, 3.8173, 3.8600, 3.9025, 3.9363, 3.9600, 3.9800, 4.0000, , , 2006-11-30 ,Thu, 2.9250, 3.4975, 3.6250, 4.0058, 4.0250, 3.7668, 3.8113, 3.8568, 3.8950, 3.9250, 3.9525, 3.9750, 3.9925, , , 2006-11-29 ,Wed, 3.4000, 3.2700, 3.5125, 3.9975, 4.0200, 3.7650, 3.8008, 3.8400, 3.8850, 3.9150, 3.9425, 3.9650, 3.9850, , , 2006-11-28 ,Tue, 4.8250, 3.5550, 3.6125, 4.0050, 4.0200, 3.7625, 3.7970, 3.8388, 3.8825, 3.9135, 3.9400, 3.9675, 3.9875, , , 2006-11-27 ,Mon, 3.4375, 3.5275, 3.5975, 4.0100, 4.0275, 3.7533, 3.7963, 3.8358, 3.8825, 3.9150, 3.9425, 3.9700, 3.9925, , , 2006-11-24 ,Fri, 3.5700, 3.4500, 3.5975, 4.0075, 4.0200, 3.7533, 3.7955, 3.8388, 3.8900, 3.9200, 3.9425, 3.9725, 3.9925, , , 2006-11-23 ,Thu, 3.5075, 3.5600, 3.5875, 4.0105, 4.0273, 3.7493, 3.7950, 3.8358, 3.8825, 3.9163, 3.9403, 3.9723, 3.9935, , , 2006-11-22 ,Wed, 4.0700, 3.7625, 3.5475, 3.9890, 4.0058, 3.7380, 3.7840, 3.8255, 3.8700, 3.8995, 3.9228, 3.9515, 3.9700, , , 2006-11-21 ,Tue, 3.4075, 3.7225, 3.6125, 3.9854, 4.0025, 3.7333, 3.7795, 3.8220, 3.8570, 3.8920, 3.9188, 3.9458, 3.9658, , , 2006-11-20 ,Mon, 3.8150, 3.7150, 3.6000, 3.9900, 4.0025, 3.7300, 3.7798, 3.8225, 3.8700, 3.8958, 3.9225, 3.9500, 3.9748, , , 2006-11-17 ,Fri, 3.6625, 3.7463, 3.5825, 4.0233, 4.0403, 3.7295, 3.7850, 3.8368, 3.8875, 3.9200, 3.9523, 3.9825, 4.0035, , , 2006-11-16 ,Thu, 3.6450, 3.7050, 3.6225, 4.0088, 4.0278, 3.7235, 3.7818, 3.8303, 3.8825, 3.9145, 3.9410, 3.9703, 3.9893, , , 2006-11-15 ,Wed, 3.4700, 3.5250, 3.6025, 3.9993, 4.0210, 3.7108, 3.7648, 3.8175, 3.8655, 3.9013, 3.9300, 3.9565, 3.9805, , , 2006-11-14 ,Tue, 3.4075, 3.5354, 3.5683, 4.0096, 4.0313, 3.7142, 3.7710, 3.8241, 3.8725, 3.9068, 3.9353, 3.9675, 3.9899, , , 2006-11-13 ,Mon, 3.7075, 3.5425, 3.5625, 3.9925, 4.0050, 3.7100, 3.7600, 3.8090, 3.8625, 3.8943, 3.9233, 3.9550, 3.9755, , , 2006-11-10 ,Fri, 3.6700, 3.5475, 3.5700, 4.0025, 4.0213, 3.7070, 3.7633, 3.8160, 3.8650, 3.9000, 3.9303, 3.9615, 3.9833, , , 2006-11-09 ,Thu, 3.4250, 3.5400, 3.5650, 4.0225, 4.0400, 3.7075, 3.7688, 3.8225, 3.8725, 3.9075, 3.9425, 3.9750, 4.0000, , , 2006-11-08 ,Wed, 3.6250, 3.5400, 3.5413, 3.9950, 4.0143, 3.7020, 3.7535, 3.8005, 3.8550, 3.8888, 3.9215, 3.9510, 3.9728, , , 2006-11-07 ,Tue, 3.4100, 3.5313, 3.5313, 3.9975, 4.0193, 3.6968, 3.7498, 3.8003, 3.8510, 3.8908, 3.9208, 3.9528, 3.9775, , , 2006-11-06 ,Mon, 3.4025, 3.5175, 3.5175, 3.9825, 4.0000, 3.6928, 3.7405, 3.7888, 3.8415, 3.8750, 3.9050, 3.9375, 3.9600, , , 2006-11-03 ,Fri, 3.4125, 3.5175, 3.5213, 3.9493, 3.9623, 3.6818, 3.7263, 3.7750, 3.8200, 3.8550, 3.8855, 3.9088, 3.9323, , , 2006-11-02 ,Thu, 3.4650, 3.5275, 3.5275, 3.9558, 3.9715, 3.6805, 3.7260, 3.7768, 3.8228, 3.8573, 3.8873, 3.9155, 3.9363, , , 2006-11-01 ,Wed, 3.7575, 3.5450, 3.5450, 3.9538, 3.9723, 3.6705, 3.7180, 3.7670, 3.8193, 3.8520, 3.8848, 3.9130, 3.9343, , , 2006-10-31 ,Tue, 3.3950, 3.5425, 3.5425, 3.9728, 3.9898, 3.6693, 3.7168, 3.7695, 3.8203, 3.8598, 3.8933, 3.9250, 3.9523, , , 2006-10-30 ,Mon, 3.4750, 3.5425, 3.5425, 3.9748, 3.9918, 3.6650, 3.7150, 3.7745, 3.8275, 3.8633, 3.8975, 3.9270, 3.9548, , , 2006-10-27 ,Fri, 3.4125, 3.5475, 3.5475, 3.9768, 3.9970, 3.6638, 3.7165, 3.7680, 3.8265, 3.8600, 3.8968, 3.9290, 3.9560, , , 2006-10-26 ,Thu, 3.3975, 3.5450, 3.5475, 3.9625, 3.9850, 3.6550, 3.7113, 3.7625, 3.8138, 3.8525, 3.8850, 3.9188, 3.9425, , , 2006-10-25 ,Wed, 3.6700, 3.5600, 3.5488, 3.9600, 3.9825, 3.6530, 3.7033, 3.7545, 3.8130, 3.8450, 3.8800, 3.9150, 3.9400, , , 2006-10-24 ,Tue, 3.4125, 3.5425, 3.5450, 3.9525, 3.9725, 3.6433, 3.6975, 3.7450, 3.7978, 3.8365, 3.8675, 3.9023, 3.9318, , , 2006-10-23 ,Mon, 3.4250, 3.5350, 3.5350, 3.9368, 3.9563, 3.6325, 3.6865, 3.7378, 3.7878, 3.8225, 3.8573, 3.8888, 3.9133, , , 2006-10-20 ,Fri, 3.4250, 3.5350, 3.5375, 3.9148, 3.9338, 3.6210, 3.6745, 3.7248, 3.7738, 3.8030, 3.8398, 3.8680, 3.8915, , , 2006-10-19 ,Thu, 3.4375, 3.5375, 3.5400, 3.9075, 3.9263, 3.6175, 3.6650, 3.7213, 3.7700, 3.7988, 3.8363, 3.8663, 3.8875, , , 2006-10-18 ,Wed, 3.7825, 3.5400, 3.5425, 3.9150, 3.9350, 3.6188, 3.6700, 3.7200, 3.7688, 3.8063, 3.8400, 3.8713, 3.8950, , , 2006-10-17 ,Tue, 3.4000, 3.5388, 3.5413, 3.9163, 3.9350, 3.6113, 3.6675, 3.7175, 3.7675, 3.8025, 3.8350, 3.8675, 3.8938, , , 2006-10-16 ,Mon, 3.4125, 3.5413, 3.5388, 3.9150, 3.9350, 3.6075, 3.6625, 3.7150, 3.7650, 3.8013, 3.8350, 3.8675, 3.8950, , , 2006-10-13 ,Fri, 3.4125, 3.5363, 3.5350, 3.9092, 3.9275, 3.6038, 3.6596, 3.7129, 3.7633, 3.7971, 3.8325, 3.8629, 3.8850, , , 2006-10-12 ,Thu, 3.4075, 3.5350, 3.5325, 3.9250, 3.9450, 3.6013, 3.6575, 3.7088, 3.7650, 3.8050, 3.8400, 3.8750, 3.9000, , , 2006-10-11 ,Wed, 3.7500, 3.5375, 3.5350, 3.8900, 3.9075, 3.5963, 3.6475, 3.6975, 3.7450, 3.7800, 3.8150, 3.8500, 3.8700, , , 2006-10-10 ,Tue, 3.4250, 3.5350, 3.5325, 3.8825, 3.9025, 3.5913, 3.6438, 3.6925, 3.7413, 3.7750, 3.8100, 3.8425, 3.8625, , , 2006-10-09 ,Mon, 3.3975, 3.5350, 3.5325, 3.8700, 3.8875, 3.5913, 3.6413, 3.6913, 3.7350, 3.7713, 3.8063, 3.8325, 3.8500, , , 2006-10-06 ,Fri, 3.4125, 3.5325, 3.5300, 3.8538, 3.8638, 3.5850, 3.6363, 3.6863, 3.7288, 3.7588, 3.7925, 3.8200, 3.8388, , , 2006-10-05 ,Thu, 3.4075, 3.5275, 3.5275, 3.8700, 3.8885, 3.5825, 3.6360, 3.6868, 3.7330, 3.7665, 3.8010, 3.8295, 3.8495, , , 2006-10-04 ,Wed, 3.7950, 3.5325, 3.5300, 3.8725, 3.8900, 3.5788, 3.6300, 3.6838, 3.7313, 3.7675, 3.7988, 3.8313, 3.8513, , , 2006-10-03 ,Tue, 3.0700, 3.5075, 3.5100, 3.8465, 3.8655, 3.5700, 3.6203, 3.6688, 3.7145, 3.7495, 3.7803, 3.8115, 3.8318, , , 2006-10-02 ,Mon, 2.0375, 3.2825, 3.3575, 3.8375, 3.8565, 3.5350, 3.5875, 3.6450, 3.7075, 3.7375, 3.7725, 3.8000, 3.8200, , , 2006-09-29 ,Fri, 2.0375, 3.2825, 3.3575, 3.8375, 3.8565, 3.5350, 3.5875, 3.6450, 3.7075, 3.7375, 3.7725, 3.8000, 3.8200, , , 2006-09-28 ,Thu, 3.0875, 3.2225, 3.3325, 3.8325, 3.8483, 3.5238, 3.5858, 3.6425, 3.6938, 3.7275, 3.7600, 3.7913, 3.8125, , , 2006-09-27 ,Wed, 3.0300, 3.0100, 3.2500, 3.8113, 3.8250, 3.5063, 3.5650, 3.6200, 3.6725, 3.7063, 3.7375, 3.7688, 3.7913, , , 2006-09-26 ,Tue, 3.1575, 3.1375, 3.2438, 3.7840, 3.8005, 3.4938, 3.5488, 3.6050, 3.6575, 3.6900, 3.7208, 3.7475, 3.7673, , , 2006-09-25 ,Mon, 3.6625, 3.1925, 3.2350, 3.8025, 3.8200, 3.4920, 3.5515, 3.6120, 3.6633, 3.6975, 3.7325, 3.7600, 3.7825, , , 2006-09-22 ,Fri, 3.1500, 3.2025, 3.2550, 3.8425, 3.8650, 3.4888, 3.5550, 3.6175, 3.6738, 3.7150, 3.7500, 3.7875, 3.8113, , , 2006-09-21 ,Thu, 3.1000, 3.2000, 3.2350, 3.8625, 3.8925, 3.4863, 3.5525, 3.6175, 3.6875, 3.7275, 3.7650, 3.8050, 3.8350, , , 2006-09-20 ,Wed, 4.0000, 3.4900, 3.3600, 3.8550, 3.8825, 3.4750, 3.5425, 3.6085, 3.6753, 3.7200, 3.7560, 3.8025, 3.8255, , , 2006-09-19 ,Tue, 3.1375, 3.4025, 3.3125, 3.8525, 3.8825, 3.4625, 3.5288, 3.5975, 3.6655, 3.7145, 3.7495, 3.7953, 3.8205, , , 2006-09-18 ,Mon, 3.1125, 3.3825, 3.3150, 3.8500, 3.8775, 3.4538, 3.5300, 3.5915, 3.6515, 3.7078, 3.7465, 3.7925, 3.8173, , , 2006-09-15 ,Fri, 3.1500, 3.3850, 3.3275, 3.8488, 3.8788, 3.4550, 3.5225, 3.5850, 3.6500, 3.7025, 3.7438, 3.7863, 3.8163, , , 2006-09-14 ,Thu, 3.1575, 3.3925, 3.3200, 3.8430, 3.8725, 3.4500, 3.5200, 3.5850, 3.6523, 3.6983, 3.7400, 3.7828, 3.8100, , , 2006-09-13 ,Wed, 3.3125, 3.2450, 3.2850, 3.8425, 3.8703, 3.4288, 3.5000, 3.5700, 3.6425, 3.6950, 3.7350, 3.7778, 3.8080, , , 2006-09-12 ,Tue, 3.1250, 3.2500, 3.2825, 3.8400, 3.8688, 3.4200, 3.4950, 3.5700, 3.6438, 3.6913, 3.7325, 3.7750, 3.8075, , , 2006-09-11 ,Mon, 3.1125, 3.2575, 3.2693, 3.8225, 3.8500, 3.4125, 3.4850, 3.5575, 3.6325, 3.6800, 3.7200, 3.7625, 3.7900, , , 2006-09-08 ,Fri, 3.1450, 3.2525, 3.2700, 3.8025, 3.8300, 3.4025, 3.4800, 3.5500, 3.6175, 3.6650, 3.7075, 3.7425, 3.7700, , , 2006-09-07 ,Thu, 3.1575, 3.3025, 3.2950, 3.8000, 3.8313, 3.4013, 3.4800, 3.5450, 3.6138, 3.6625, 3.7025, 3.7425, 3.7725, , , 2006-09-06 ,Wed, 3.5575, 3.3000, 3.2975, 3.7820, 3.8118, 3.3975, 3.4625, 3.5323, 3.6050, 3.6455, 3.6873, 3.7250, 3.7555, , , 2006-09-05 ,Tue, 3.1650, 3.3050, 3.3000, 3.7613, 3.7848, 3.3800, 3.4550, 3.5225, 3.5888, 3.6325, 3.6733, 3.7130, 3.7408, , , 2006-09-04 ,Mon, 3.1650, 3.3075, 3.2963, 3.7488, 3.7713, 3.3788, 3.4475, 3.5138, 3.5800, 3.6225, 3.6600, 3.6938, 3.7238, , , 2006-09-01 ,Fri, 3.1700, 3.3025, 3.2900, 3.7425, 3.7650, 3.3775, 3.4500, 3.5100, 3.5750, 3.6200, 3.6538, 3.6900, 3.7163, , , 2006-08-31 ,Thu, 3.1325, 3.2935, 3.2900, 3.7350, 3.7575, 3.3708, 3.4375, 3.5000, 3.5625, 3.6060, 3.6425, 3.6775, 3.7025, , , 2006-08-30 ,Wed, 3.5500, 3.2963, 3.2963, 3.7300, 3.7575, 3.3675, 3.4333, 3.4965, 3.5575, 3.6010, 3.6400, 3.6800, 3.7025, , , 2006-08-29 ,Tue, 3.1575, 3.3075, 3.3050, 3.7275, 3.7550, 3.3675, 3.4325, 3.4975, 3.5600, 3.6025, 3.6375, 3.6775, 3.7050, , , 2006-08-28 ,Mon, , , , , , , , , , , , , , , , 2006-08-25 ,Fri, 3.9125, 3.3075, 3.3025, 3.7250, 3.7450, 3.3638, 3.4338, 3.4925, 3.5550, 3.5950, 3.6325, 3.6700, 3.6975, , , 2006-08-24 ,Thu, 3.1625, 3.3025, 3.3000, 3.7325, 3.7575, 3.3600, 3.4338, 3.4975, 3.5650, 3.6075, 3.6425, 3.6750, 3.7075, , , 2006-08-23 ,Wed, 3.3625, 3.3013, 3.2988, 3.7225, 3.7475, 3.3585, 3.4240, 3.4900, 3.5550, 3.5950, 3.6325, 3.6650, 3.6950, , , 2006-08-22 ,Tue, 3.1700, 3.2950, 3.2925, 3.7625, 3.7900, 3.3475, 3.4175, 3.4875, 3.5650, 3.6075, 3.6525, 3.6900, 3.7275, , , 2006-08-21 ,Mon, 3.1700, 3.3175, 3.2925, 3.7825, 3.8075, 3.3450, 3.4170, 3.4850, 3.5575, 3.6150, 3.6700, 3.7225, 3.7550, , , 2006-08-18 ,Fri, 3.1500, 3.2844, 3.3000, 3.7750, 3.8025, 3.3423, 3.4140, 3.4825, 3.5575, 3.6175, 3.6700, 3.7150, 3.7475, , , 2006-08-17 ,Thu, 3.7750, 3.3325, 3.3200, 3.7550, 3.7825, 3.3418, 3.4055, 3.4780, 3.5500, 3.5975, 3.6450, 3.6900, 3.7250, , , 2006-08-16 ,Wed, 3.2950, 3.2775, 3.2800, 3.7525, 3.7850, 3.3263, 3.3988, 3.4750, 3.5525, 3.5950, 3.6400, 3.6850, 3.7200, , , 2006-08-15 ,Tue, 3.1575, 3.2800, 3.2800, 3.7600, 3.7950, 3.3325, 3.4025, 3.4675, 3.5450, 3.5900, 3.6375, 3.6900, 3.7275, , , 2006-08-14 ,Mon, 3.1575, 3.2775, 3.2800, 3.7550, 3.7863, 3.3338, 3.4000, 3.4625, 3.5350, 3.5838, 3.6300, 3.6800, 3.7200, , , 2006-08-11 ,Fri, 3.1375, 3.2775, 3.2800, 3.7173, 3.7443, 3.3230, 3.3850, 3.4548, 3.5215, 3.5668, 3.6078, 3.6495, 3.6870, , , 2006-08-10 ,Thu, 3.1500, 3.2300, 3.2600, 3.6975, 3.7250, 3.3243, 3.3815, 3.4450, 3.5075, 3.5520, 3.5975, 3.6425, 3.6700, , , 2006-08-09 ,Wed, 3.5175, 3.2888, 3.2850, 3.7063, 3.7350, 3.3240, 3.3825, 3.4445, 3.5083, 3.5553, 3.5955, 3.6350, 3.6688, , , 2006-08-08 ,Tue, 3.1425, 3.2875, 3.2875, 3.6900, 3.7188, 3.3148, 3.3750, 3.4405, 3.5025, 3.5463, 3.5888, 3.6263, 3.6600, , , 2006-08-07 ,Mon, 3.1500, 3.2975, 3.2925, 3.6900, 3.7200, 3.3160, 3.3788, 3.4450, 3.5075, 3.5450, 3.5918, 3.6225, 3.6600, , , 2006-08-04 ,Fri, 3.1300, 3.2775, 3.2725, 3.7025, 3.7350, 3.3135, 3.3723, 3.4425, 3.5075, 3.5503, 3.5950, 3.6350, 3.6713, , , 2006-08-03 ,Thu, 3.1250, 3.2588, 3.2575, 3.6460, 3.6750, 3.2948, 3.3523, 3.4138, 3.4680, 3.5113, 3.5498, 3.5848, 3.6158, , , 2006-08-02 ,Wed, 3.5750, 3.2588, 3.2588, 3.6378, 3.6650, 3.2955, 3.3488, 3.4118, 3.4650, 3.5100, 3.5440, 3.5778, 3.6078, , , 2006-08-01 ,Tue, 2.8125, 3.2050, 3.2225, 3.6475, 3.6813, 3.2833, 3.3443, 3.4080, 3.4725, 3.5100, 3.5525, 3.5808, 3.6175, , , 2006-07-31 ,Mon, 2.6750, 2.9925, 3.0950, 3.6425, 3.6800, 3.2725, 3.3288, 3.3873, 3.4525, 3.4950, 3.5400, 3.5788, 3.6125, , , 2006-07-28 ,Fri, 2.6875, 3.0000, 3.0725, 3.6450, 3.6825, 3.2600, 3.3225, 3.3850, 3.4525, 3.4950, 3.5400, 3.5813, 3.6150, , , 2006-07-27 ,Thu, 2.7625, 2.9000, 3.0425, 3.6400, 3.6775, 3.2525, 3.3125, 3.3750, 3.4450, 3.4925, 3.5375, 3.5750, 3.6075, , , 2006-07-26 ,Wed, 2.7000, 2.7650, 3.0250, 3.6350, 3.6700, 3.2450, 3.3050, 3.3625, 3.4338, 3.4850, 3.5288, 3.5688, 3.6038, , , 2006-07-25 ,Tue, 2.8875, 2.9125, 3.0225, 3.6350, 3.6675, 3.2400, 3.2963, 3.3575, 3.4325, 3.4800, 3.5275, 3.5675, 3.6050, , , 2006-07-24 ,Mon, 2.9000, 3.0000, 3.0500, 3.6425, 3.6750, 3.2368, 3.2988, 3.3588, 3.4325, 3.4800, 3.5300, 3.5750, 3.6088, , , 2006-07-21 ,Fri, 2.8950, 3.0175, 3.0500, 3.6400, 3.6725, 3.2275, 3.2925, 3.3550, 3.4250, 3.4775, 3.5275, 3.5725, 3.6025, , , 2006-07-20 ,Thu, 2.8875, 3.0075, 3.0525, 3.6475, 3.6850, 3.2250, 3.2875, 3.3550, 3.4250, 3.4775, 3.5300, 3.5750, 3.6125, , , 2006-07-19 ,Wed, 3.5375, 3.1550, 3.0775, 3.6463, 3.6800, 3.2150, 3.2825, 3.3500, 3.4150, 3.4688, 3.5213, 3.5688, 3.6050, , , 2006-07-18 ,Tue, 2.9000, 3.1050, 3.0800, 3.6300, 3.6625, 3.2025, 3.2600, 3.3325, 3.4000, 3.4513, 3.5000, 3.5450, 3.5875, , , 2006-07-17 ,Mon, 2.9000, 3.0975, 3.0675, 3.6200, 3.6525, 3.1925, 3.2550, 3.3275, 3.3925, 3.4425, 3.4950, 3.5400, 3.5775, , , 2006-07-14 ,Fri, 2.9000, 3.0925, 3.0650, 3.6275, 3.6600, 3.1968, 3.2600, 3.3300, 3.3925, 3.4475, 3.4975, 3.5450, 3.5875, , , 2006-07-13 ,Thu, 2.9000, 3.0900, 3.0525, 3.6425, 3.6850, 3.1900, 3.2575, 3.3345, 3.3975, 3.4525, 3.5075, 3.5550, 3.6000, , , 2006-07-12 ,Wed, 3.1125, 3.0313, 3.0375, 3.6500, 3.6950, 3.1850, 3.2513, 3.3275, 3.3975, 3.4525, 3.5050, 3.5580, 3.6050, , , 2006-07-11 ,Tue, 2.9075, 3.0338, 3.0413, 3.6500, 3.6900, 3.1925, 3.2538, 3.3308, 3.4028, 3.4550, 3.5150, 3.5600, 3.6075, , , 2006-07-10 ,Mon, 2.9000, 3.0338, 3.0363, 3.6525, 3.6950, 3.1850, 3.2525, 3.3300, 3.4050, 3.4550, 3.5100, 3.5650, 3.6125, , , 2006-07-07 ,Fri, 2.9125, 3.0425, 3.0425, 3.6555, 3.7000, 3.1850, 3.2548, 3.3325, 3.4025, 3.4550, 3.5125, 3.5675, 3.6150, , , 2006-07-06 ,Thu, 2.9125, 3.0450, 3.0450, 3.6300, 3.6725, 3.1698, 3.2368, 3.3088, 3.3775, 3.4300, 3.4925, 3.5450, 3.5900, , , 2006-07-05 ,Wed, 3.2000, 3.0400, 3.0425, 3.6150, 3.6580, 3.1500, 3.2223, 3.2943, 3.3725, 3.4250, 3.4775, 3.5325, 3.5725, , , 2006-07-04 ,Tue, 2.8900, 3.0400, 3.0450, 3.6000, 3.6425, 3.1494, 3.2160, 3.2780, 3.3525, 3.4063, 3.4625, 3.5188, 3.5588, , , 2006-07-03 ,Mon, 2.9200, 3.0500, 3.0500, 3.5925, 3.6350, 3.1445, 3.2100, 3.2775, 3.3500, 3.4025, 3.4575, 3.5075, 3.5525, , , 2006-06-30 ,Fri, 2.9375, 3.0480, 3.0480, 3.5975, 3.6425, 3.1505, 3.2113, 3.2758, 3.3500, 3.4000, 3.4500, 3.5033, 3.5500, , , 2006-06-29 ,Thu, 3.6375, 3.0675, 3.0525, 3.6025, 3.6475, 3.1483, 3.2125, 3.2825, 3.3575, 3.4100, 3.4600, 3.5125, 3.5550, , , 2006-06-28 ,Wed, 3.1000, 3.0388, 3.0388, 3.5950, 3.6400, 3.1338, 3.2063, 3.2750, 3.3475, 3.4025, 3.4525, 3.5050, 3.5538, , , 2006-06-27 ,Tue, 2.9200, 3.0450, 3.0450, 3.5950, 3.6375, 3.1225, 3.1948, 3.2678, 3.3475, 3.4050, 3.4575, 3.5100, 3.5550, , , 2006-06-26 ,Mon, 3.2000, 3.0388, 3.0363, 3.5450, 3.5825, 3.0900, 3.1610, 3.2253, 3.3050, 3.3600, 3.4040, 3.4600, 3.5000, , , 2006-06-23 ,Fri, 2.9200, 3.0405, 3.0425, 3.5113, 3.5555, 3.0843, 3.1480, 3.2148, 3.2853, 3.3318, 3.3790, 3.4378, 3.4730, , , 2006-06-22 ,Thu, 2.9325, 3.0400, 3.0400, 3.5063, 3.5463, 3.0863, 3.1525, 3.2138, 3.2850, 3.3325, 3.3800, 3.4325, 3.4738, , , 2006-06-21 ,Wed, 3.1250, 3.0388, 3.0400, 3.4948, 3.5378, 3.0775, 3.1418, 3.2058, 3.2750, 3.3200, 3.3683, 3.4175, 3.4575, , , 2006-06-20 ,Tue, 2.9075, 3.0375, 3.0375, 3.4625, 3.5003, 3.0683, 3.1380, 3.1950, 3.2550, 3.3000, 3.3500, 3.3950, 3.4275, , , 2006-06-19 ,Mon, 2.9325, 3.0375, 3.0375, 3.4500, 3.4838, 3.0700, 3.1325, 3.1900, 3.2475, 3.2950, 3.3375, 3.3750, 3.4150, , , 2006-06-16 ,Fri, 2.9200, 3.0400, 3.0400, 3.4463, 3.4800, 3.0744, 3.1319, 3.1844, 3.2425, 3.2894, 3.3325, 3.3731, 3.4125, , , 2006-06-15 ,Thu, 2.9250, 3.0350, 3.0350, 3.4378, 3.4685, 3.0635, 3.1253, 3.1790, 3.2350, 3.2850, 3.3300, 3.3725, 3.4035, , , 2006-06-14 ,Wed, 3.2575, 3.0350, 3.0325, 3.4150, 3.4405, 3.0625, 3.1233, 3.1730, 3.2225, 3.2700, 3.3150, 3.3450, 3.3825, , , 2006-06-13 ,Tue, 2.9125, 3.0275, 3.0250, 3.4075, 3.4375, 3.0533, 3.1150, 3.1650, 3.2175, 3.2675, 3.3075, 3.3425, 3.3775, , , 2006-06-12 ,Mon, 2.9750, 3.0275, 3.0275, 3.4250, 3.4575, 3.0613, 3.1250, 3.1700, 3.2225, 3.2725, 3.3150, 3.3575, 3.3950, , , 2006-06-09 ,Fri, 2.9950, 3.0300, 3.0300, 3.4350, 3.4650, 3.0585, 3.1175, 3.1700, 3.2225, 3.2725, 3.3175, 3.3575, 3.3950, , , 2006-06-08 ,Thu, 3.0150, 3.0225, 3.0250, 3.4700, 3.5000, 3.0800, 3.1475, 3.2040, 3.2590, 3.3105, 3.3543, 3.3900, 3.4310, , , 2006-06-07 ,Wed, 3.2450, 3.0200, 3.0200, 3.4800, 3.5175, 3.0733, 3.1470, 3.2075, 3.2640, 3.3128, 3.3615, 3.4000, 3.4395, , , 2006-06-06 ,Tue, 2.6450, 2.9825, 2.9900, 3.4648, 3.5013, 3.0610, 3.1408, 3.2010, 3.2493, 3.2990, 3.3430, 3.3860, 3.4293, , , 2006-06-05 ,Mon, 2.6450, 2.9150, 2.9475, 3.4460, 3.4775, 3.0495, 3.1025, 3.1575, 3.2225, 3.2775, 3.3235, 3.3700, 3.4063, , , 2006-06-02 ,Fri, 2.6625, 2.9225, 2.9550, 3.4525, 3.4900, 3.0523, 3.1050, 3.1685, 3.2265, 3.2815, 3.3275, 3.3700, 3.4100, , , 2006-06-01 ,Thu, 2.6500, 2.9025, 2.9425, 3.4505, 3.4900, 3.0528, 3.1075, 3.1703, 3.2308, 3.2813, 3.3290, 3.3718, 3.4105, , , 2006-05-31 ,Wed, 2.4125, 2.5575, 2.7975, 3.3888, 3.4200, 3.0113, 3.0650, 3.1288, 3.1900, 3.2300, 3.2725, 3.3200, 3.3550, , , 2006-05-30 ,Tue, 2.6375, 2.6650, 2.7825, 3.3738, 3.4038, 3.0000, 3.0550, 3.1200, 3.1763, 3.2200, 3.2600, 3.3000, 3.3413, , , 2006-05-29 ,Mon, , , , , , , , , , , , , , , , 2006-05-26 ,Fri, 3.1000, 2.7375, 2.7900, 3.3650, 3.3975, 2.9875, 3.0500, 3.1113, 3.1700, 3.2150, 3.2550, 3.3000, 3.3325, , , 2006-05-25 ,Thu, 2.7000, 2.7850, 2.7975, 3.3700, 3.4025, 2.9900, 3.0525, 3.1125, 3.1700, 3.2175, 3.2575, 3.3050, 3.3375, , , 2006-05-24 ,Wed, 2.7000, 2.7850, 2.7975, 3.3700, 3.4025, 2.9925, 3.0500, 3.1048, 3.1700, 3.2175, 3.2575, 3.3050, 3.3400, , , 2006-05-23 ,Tue, 3.0750, 2.8150, 2.8000, 3.3775, 3.4075, 2.9933, 3.0500, 3.1093, 3.1750, 3.2200, 3.2600, 3.3075, 3.3450, , , 2006-05-22 ,Mon, 2.6750, 2.8000, 2.7975, 3.3775, 3.4100, 2.9820, 3.0425, 3.1025, 3.1675, 3.2175, 3.2600, 3.3075, 3.3450, , , 2006-05-19 ,Fri, 2.6750, 2.8000, 2.8000, 3.3888, 3.4194, 2.9843, 3.0525, 3.1106, 3.1706, 3.2238, 3.2706, 3.3188, 3.3525, , , 2006-05-18 ,Thu, 2.7000, 2.7975, 2.8000, 3.3919, 3.4256, 2.9775, 3.0481, 3.1103, 3.1725, 3.2231, 3.2719, 3.3188, 3.3581, , , 2006-05-17 ,Wed, 2.9000, 2.7775, 2.7825, 3.4025, 3.4350, 2.9700, 3.0425, 3.1050, 3.1675, 3.2200, 3.2675, 3.3275, 3.3650, , , 2006-05-16 ,Tue, 2.7050, 2.7775, 2.7825, 3.4050, 3.4425, 2.9728, 3.0423, 3.1050, 3.1725, 3.2250, 3.2775, 3.3350, 3.3675, , , 2006-05-15 ,Mon, 2.6725, 2.7800, 2.7838, 3.4200, 3.4625, 2.9693, 3.0430, 3.1100, 3.1825, 3.2350, 3.2850, 3.3450, 3.3825, , , 2006-05-12 ,Fri, 2.6750, 2.7775, 2.7800, 3.4350, 3.4750, 2.9725, 3.0493, 3.1150, 3.1900, 3.2425, 3.3000, 3.3600, 3.3950, , , 2006-05-11 ,Thu, 2.6750, 2.7813, 2.7800, 3.4300, 3.4725, 2.9725, 3.0535, 3.1150, 3.1875, 3.2380, 3.2950, 3.3550, 3.3900, , , 2006-05-10 ,Wed, 2.6750, 2.7838, 2.7838, 3.4400, 3.4750, 2.9725, 3.0483, 3.1160, 3.1875, 3.2425, 3.3025, 3.3625, 3.4050, , , 2006-05-09 ,Tue, 2.9325, 2.7975, 2.7925, 3.4275, 3.4650, 2.9650, 3.0375, 3.0990, 3.1725, 3.2300, 3.2900, 3.3425, 3.3875, , , 2006-05-08 ,Mon, 2.6700, 2.7925, 2.7925, 3.4125, 3.4550, 2.9575, 3.0250, 3.0900, 3.1600, 3.2150, 3.2700, 3.3275, 3.3700, , , 2006-05-05 ,Fri, 2.6700, 2.7888, 2.7803, 3.4144, 3.4506, 2.9588, 3.0280, 3.0931, 3.1544, 3.2175, 3.2731, 3.3294, 3.3706, , , 2006-05-04 ,Thu, 2.6825, 2.7806, 2.7806, 3.4063, 3.4425, 2.9600, 3.0231, 3.0925, 3.1531, 3.2125, 3.2713, 3.3188, 3.3625, , , 2006-05-03 ,Wed, 2.9825, 2.7850, 2.7850, 3.4125, 3.4525, 2.9700, 3.0338, 3.0975, 3.1700, 3.2225, 3.2775, 3.3300, 3.3725, , , 2006-05-02 ,Tue, 2.6875, 2.7875, 2.7875, 3.4075, 3.4500, 2.9625, 3.0245, 3.0900, 3.1625, 3.2125, 3.2675, 3.3250, 3.3675, , , 2006-05-01 ,Mon, , , , , , , , , , , , , , , , 2006-04-28 ,Fri, 3.0500, 2.7988, 2.7988, 3.4050, 3.4488, 2.9600, 3.0300, 3.0950, 3.1575, 3.2150, 3.2700, 3.3225, 3.3625, , , 2006-04-27 ,Thu, 2.6825, 2.7988, 2.7988, 3.4050, 3.4500, 2.9513, 3.0225, 3.0875, 3.1538, 3.2138, 3.2675, 3.3200, 3.3625, , , 2006-04-26 ,Wed, 2.9000, 2.7938, 2.7938, 3.3875, 3.4325, 2.9325, 3.0000, 3.0668, 3.1335, 3.1875, 3.2475, 3.3025, 3.3525, , , 2006-04-25 ,Tue, 2.8325, 2.7925, 2.7938, 3.3385, 3.3760, 2.9173, 2.9808, 3.0405, 3.0958, 3.1525, 3.1990, 3.2525, 3.2955, , , 2006-04-24 ,Mon, 2.6575, 2.7950, 2.7950, 3.3275, 3.3625, 2.9153, 2.9748, 3.0300, 3.0900, 3.1475, 3.1900, 3.2475, 3.2850, , , 2006-04-21 ,Fri, 2.6700, 2.7950, 2.7956, 3.3288, 3.3606, 2.9143, 2.9718, 3.0309, 3.0894, 3.1500, 3.1938, 3.2488, 3.2869, , , 2006-04-20 ,Thu, 2.6750, 2.7969, 2.7969, 3.3225, 3.3600, 2.9075, 2.9700, 3.0269, 3.0875, 3.1400, 3.1875, 3.2375, 3.2825, , , 2006-04-19 ,Wed, 3.0000, 2.7963, 2.7963, 3.3175, 3.3525, 2.9000, 2.9563, 3.0138, 3.0750, 3.1250, 3.1800, 3.2350, 3.2750, , , 2006-04-18 ,Tue, 2.6575, 2.7963, 2.7963, 3.3225, 3.3575, 2.9085, 2.9645, 3.0200, 3.0825, 3.1350, 3.1825, 3.2375, 3.2775, , , 2006-04-17 ,Mon, , , , , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , , , , 2006-04-13 ,Thu, 2.6500, 2.7963, 2.7963, 3.3175, 3.3525, 2.9075, 2.9613, 3.0185, 3.0775, 3.1325, 3.1850, 3.2325, 3.2725, , , 2006-04-12 ,Wed, 2.6500, 2.7938, 2.7938, 3.3055, 3.3475, 2.9013, 2.9573, 3.0163, 3.0735, 3.1250, 3.1750, 3.2225, 3.2608, , , 2006-04-11 ,Tue, 2.6750, 2.7988, 2.7988, 3.3000, 3.3425, 2.8970, 2.9520, 3.0120, 3.0668, 3.1203, 3.1700, 3.2178, 3.2598, , , 2006-04-10 ,Mon, 2.9000, 2.7950, 2.7975, 3.3025, 3.3425, 2.9000, 2.9600, 3.0175, 3.0725, 3.1235, 3.1728, 3.2225, 3.2608, , , 2006-04-07 ,Fri, 2.6950, 2.7938, 2.7988, 3.3075, 3.3500, 2.9163, 2.9750, 3.0325, 3.0900, 3.1375, 3.1875, 3.2300, 3.2675, , , 2006-04-06 ,Thu, 2.6500, 2.7988, 2.7988, 3.3900, 3.4288, 2.9575, 3.0300, 3.0975, 3.1625, 3.2138, 3.2675, 3.3125, 3.3500, , , 2006-04-05 ,Wed, 2.9450, 2.8025, 2.8050, 3.3900, 3.4300, 2.9625, 3.0238, 3.0950, 3.1650, 3.2200, 3.2675, 3.3125, 3.3525, , , 2006-04-04 ,Tue, 2.6950, 2.8000, 2.8000, 3.3933, 3.4388, 2.9628, 3.0260, 3.0958, 3.1605, 3.2100, 3.2575, 3.3133, 3.3533, , , 2006-04-03 ,Mon, 2.6875, 2.7975, 2.7975, 3.3825, 3.4238, 2.9550, 3.0200, 3.0850, 3.1525, 3.2025, 3.2500, 3.3025, 3.3425, , , 2006-03-31 ,Fri, 3.0550, 2.7975, 2.7975, 3.3750, 3.4075, 2.9473, 3.0088, 3.0743, 3.1383, 3.1900, 3.2400, 3.2975, 3.3375, , , 2006-03-30 ,Thu, 2.6875, 2.7963, 2.7963, 3.3600, 3.3928, 2.9350, 3.0068, 3.0698, 3.1258, 3.1808, 3.2333, 3.2800, 3.3200, , , 2006-03-29 ,Wed, 2.8850, 2.7963, 2.7963, 3.3525, 3.3895, 2.9313, 2.9988, 3.0638, 3.1260, 3.1715, 3.2260, 3.2775, 3.3183, , , 2006-03-28 ,Tue, 2.6375, 2.7950, 2.7950, 3.3088, 3.3428, 2.8950, 2.9550, 3.0175, 3.0800, 3.1275, 3.1850, 3.2350, 3.2725, , , 2006-03-27 ,Mon, 3.0000, 2.7925, 2.7925, 3.2750, 3.3125, 2.8800, 2.9390, 2.9968, 3.0615, 3.1025, 3.1513, 3.1990, 3.2378, , , 2006-03-24 ,Fri, 2.6425, 2.7950, 2.7950, 3.2838, 3.3225, 2.8825, 2.9375, 3.0000, 3.0650, 3.1100, 3.1588, 3.2100, 3.2413, , , 2006-03-23 ,Thu, 2.6825, 2.7950, 2.7938, 3.2813, 3.3175, 2.8825, 2.9400, 3.0013, 3.0625, 3.1088, 3.1550, 3.2088, 3.2413, , , 2006-03-22 ,Wed, 2.8825, 2.8000, 2.8000, 3.2775, 3.3175, 2.8725, 2.9300, 2.9900, 3.0525, 3.1000, 3.1475, 3.1975, 3.2350, , , 2006-03-21 ,Tue, 2.6500, 2.7825, 2.7800, 3.2400, 3.2745, 2.8400, 2.8963, 2.9550, 3.0238, 3.0700, 3.1215, 3.1710, 3.2090, , , 2006-03-20 ,Mon, 2.6400, 2.7788, 2.7788, 3.2350, 3.2705, 2.8325, 2.8925, 2.9520, 3.0145, 3.0613, 3.1100, 3.1563, 3.1955, , , 2006-03-17 ,Fri, 3.2075, 2.7775, 2.7788, 3.2025, 3.2350, 2.8238, 2.8775, 2.9350, 2.9913, 3.0400, 3.0863, 3.1275, 3.1638, , , 2006-03-16 ,Thu, 2.6775, 2.7900, 2.7838, 3.1975, 3.2343, 2.8230, 2.8770, 2.9373, 2.9943, 3.0408, 3.0850, 3.1318, 3.1625, , , 2006-03-15 ,Wed, 2.8200, 2.7650, 2.7675, 3.1913, 3.2288, 2.8175, 2.8663, 2.9288, 2.9888, 3.0300, 3.0738, 3.1200, 3.1563, , , 2006-03-14 ,Tue, 2.6250, 2.7688, 2.7750, 3.1975, 3.2325, 2.8160, 2.8683, 2.9275, 2.9880, 3.0350, 3.0800, 3.1250, 3.1600, , , 2006-03-13 ,Mon, 2.9750, 2.7675, 2.7725, 3.1903, 3.2263, 2.8200, 2.8725, 2.9350, 2.9875, 3.0375, 3.0800, 3.1225, 3.1558, , , 2006-03-10 ,Fri, 2.6400, 2.7645, 2.7655, 3.1813, 3.2138, 2.8200, 2.8700, 2.9263, 2.9850, 3.0300, 3.0700, 3.1150, 3.1500, , , 2006-03-09 ,Thu, 2.6450, 2.7638, 2.7650, 3.1788, 3.2113, 2.8200, 2.8675, 2.9275, 2.9850, 3.0288, 3.0700, 3.1100, 3.1450, , , 2006-03-08 ,Wed, 2.9700, 2.7620, 2.7600, 3.1733, 3.2010, 2.8190, 2.8660, 2.9218, 2.9805, 3.0238, 3.0643, 3.1025, 3.1400, , , 2006-03-07 ,Tue, 2.6325, 2.7645, 2.7650, 3.1868, 3.2198, 2.8208, 2.8750, 2.9323, 2.9910, 3.0370, 3.0803, 3.1215, 3.1555, , , 2006-03-06 ,Mon, 2.6450, 2.7650, 2.7650, 3.1813, 3.2138, 2.8200, 2.8700, 2.9300, 2.9825, 3.0300, 3.0713, 3.1125, 3.1513, , , 2006-03-03 ,Fri, 2.6275, 2.7583, 2.7543, 3.1550, 3.1950, 2.8163, 2.8650, 2.9200, 2.9775, 3.0125, 3.0500, 3.0925, 3.1275, , , 2006-03-02 ,Thu, 2.6325, 2.7570, 2.7508, 3.1403, 3.1718, 2.8100, 2.8575, 2.9100, 2.9660, 3.0010, 3.0375, 3.0720, 3.1085, , , 2006-03-01 ,Wed, 3.0750, 2.7600, 2.7600, 3.1350, 3.1625, 2.8068, 2.8550, 2.9075, 2.9600, 3.0000, 3.0363, 3.0713, 3.1025, , , 2006-02-28 ,Tue, 2.0375, 2.5575, 2.6325, 3.1238, 3.1533, 2.8050, 2.8503, 2.9050, 2.9600, 3.0000, 3.0325, 3.0680, 3.0963, , , 2006-02-27 ,Mon, 2.3375, 2.5425, 2.6175, 3.1170, 3.1465, 2.7950, 2.8500, 2.9050, 2.9625, 2.9958, 3.0275, 3.0600, 3.0900, , , 2006-02-24 ,Fri, 2.3125, 2.5038, 2.5963, 3.1000, 3.1238, 2.7863, 2.8438, 2.8950, 2.9475, 2.9825, 3.0175, 3.0500, 3.0750, , , 2006-02-23 ,Thu, 2.4075, 2.5000, 2.5750, 3.0875, 3.1100, 2.7833, 2.8338, 2.8825, 2.9325, 2.9650, 2.9988, 3.0300, 3.0575, , , 2006-02-22 ,Wed, 2.3250, 2.4050, 2.5313, 3.0663, 3.0938, 2.7738, 2.8250, 2.8688, 2.9125, 2.9488, 2.9788, 3.0063, 3.0375, , , 2006-02-21 ,Tue, 2.4100, 2.4725, 2.5063, 3.0250, 3.0525, 2.7600, 2.8043, 2.8413, 2.8750, 2.9125, 2.9425, 2.9700, 2.9975, , , 2006-02-20 ,Mon, 2.4000, 2.4543, 2.4918, 3.0213, 3.0475, 2.7638, 2.8063, 2.8413, 2.8775, 2.9113, 2.9388, 2.9650, 2.9925, , , 2006-02-17 ,Fri, 2.4575, 2.4888, 2.5175, 2.9845, 3.0058, 2.7115, 2.7513, 2.7950, 2.8318, 2.8660, 2.8960, 2.9283, 2.9578, , , 2006-02-16 ,Thu, 2.3575, 2.4100, 2.4333, 2.9375, 2.9675, 2.6300, 2.6738, 2.7163, 2.7663, 2.8013, 2.8375, 2.8750, 2.9075, , , 2006-02-15 ,Wed, 2.5450, 2.4838, 2.4563, 2.9200, 2.9500, 2.6088, 2.6550, 2.7000, 2.7500, 2.7825, 2.8225, 2.8550, 2.8850, , , 2006-02-14 ,Tue, 2.3175, 2.4750, 2.4525, 2.9238, 2.9450, 2.6058, 2.6538, 2.7000, 2.7475, 2.7875, 2.8275, 2.8625, 2.8925, , , 2006-02-13 ,Mon, 2.3300, 2.4550, 2.4400, 2.9325, 2.9575, 2.6000, 2.6475, 2.6988, 2.7475, 2.7900, 2.8300, 2.8700, 2.9025, , , 2006-02-10 ,Fri, 2.3650, 2.4650, 2.4375, 2.9350, 2.9625, 2.5875, 2.6413, 2.6900, 2.7475, 2.7875, 2.8325, 2.8700, 2.9000, , , 2006-02-09 ,Thu, 2.3650, 2.4250, 2.4213, 2.9350, 2.9650, 2.5805, 2.6350, 2.6843, 2.7400, 2.7850, 2.8300, 2.8700, 2.9025, , , 2006-02-08 ,Wed, 2.3775, 2.4125, 2.4150, 2.9275, 2.9600, 2.5650, 2.6225, 2.6763, 2.7350, 2.7775, 2.8225, 2.8625, 2.8925, , , 2006-02-07 ,Tue, 2.3700, 2.4200, 2.4200, 2.9225, 2.9600, 2.5600, 2.6175, 2.6725, 2.7350, 2.7775, 2.8225, 2.8625, 2.8900, , , 2006-02-06 ,Mon, 2.3650, 2.4200, 2.4200, 2.9200, 2.9575, 2.5545, 2.6150, 2.6700, 2.7300, 2.7750, 2.8150, 2.8525, 2.8875, , , 2006-02-03 ,Fri, 2.3750, 2.4225, 2.4225, 2.9275, 2.9625, 2.5598, 2.6150, 2.6740, 2.7400, 2.7775, 2.8200, 2.8600, 2.8900, , , 2006-02-02 ,Thu, 2.3750, 2.4225, 2.4225, 2.9300, 2.9625, 2.5593, 2.6158, 2.6705, 2.7325, 2.7725, 2.8100, 2.8550, 2.8875, , , 2006-02-01 ,Wed, 2.4625, 2.4225, 2.4243, 2.9150, 2.9450, 2.5508, 2.6093, 2.6630, 2.7250, 2.7625, 2.8025, 2.8475, 2.8825, , , 2006-01-31 ,Tue, , , , , , , , , , , , , , , , 2006-01-30 ,Mon, 2.4525, 2.4235, 2.4210, 2.8918, 2.9225, 2.5445, 2.5950, 2.6525, 2.7108, 2.7538, 2.7913, 2.8250, 2.8583, , , 2006-01-27 ,Fri, 2.3600, 2.4200, 2.4200, 2.8825, 2.9125, 2.5408, 2.5925, 2.6475, 2.7050, 2.7450, 2.7825, 2.8225, 2.8525, , , 2006-01-26 ,Thu, 2.3675, 2.4205, 2.4205, 2.8900, 2.9200, 2.5445, 2.5913, 2.6463, 2.7125, 2.7500, 2.7800, 2.8275, 2.8575, , , 2006-01-25 ,Wed, 2.4775, 2.4205, 2.4200, 2.8875, 2.9175, 2.5420, 2.5938, 2.6493, 2.7175, 2.7500, 2.7825, 2.8300, 2.8550, , , 2006-01-24 ,Tue, 2.3500, 2.4200, 2.4200, 2.8725, 2.9025, 2.5330, 2.5893, 2.6453, 2.6975, 2.7400, 2.7725, 2.8100, 2.8425, , , 2006-01-23 ,Mon, 2.3500, 2.4200, 2.4200, 2.8675, 2.8975, 2.5400, 2.5875, 2.6425, 2.7000, 2.7375, 2.7675, 2.8068, 2.8375, , , 2006-01-20 ,Fri, 2.3525, 2.4220, 2.4225, 2.8525, 2.8875, 2.5385, 2.5875, 2.6408, 2.6975, 2.7300, 2.7600, 2.7950, 2.8250, , , 2006-01-19 ,Thu, 2.3650, 2.4250, 2.4250, 2.8563, 2.8875, 2.5425, 2.5875, 2.6413, 2.6988, 2.7288, 2.7588, 2.7963, 2.8288, , , 2006-01-18 ,Wed, 2.4300, 2.4200, 2.4263, 2.8325, 2.8600, 2.5300, 2.5763, 2.6275, 2.6675, 2.7075, 2.7400, 2.7750, 2.8075, , , 2006-01-17 ,Tue, 2.3500, 2.4275, 2.4288, 2.8425, 2.8750, 2.5325, 2.5788, 2.6325, 2.6775, 2.7150, 2.7500, 2.7850, 2.8150, , , 2006-01-16 ,Mon, 2.3700, 2.4205, 2.4233, 2.8600, 2.8875, 2.5265, 2.5800, 2.6425, 2.6900, 2.7300, 2.7625, 2.7975, 2.8300, , , 2006-01-13 ,Fri, 2.3925, 2.4200, 2.4200, 2.8600, 2.8925, 2.5275, 2.5800, 2.6425, 2.6975, 2.7350, 2.7675, 2.8000, 2.8325, , , 2006-01-12 ,Thu, 2.3950, 2.4200, 2.4200, 2.8725, 2.9000, 2.5325, 2.5800, 2.6450, 2.7050, 2.7375, 2.7725, 2.8150, 2.8450, , , 2006-01-11 ,Wed, 2.4425, 2.4200, 2.4200, 2.8575, 2.8825, 2.5175, 2.5725, 2.6300, 2.6850, 2.7275, 2.7600, 2.7975, 2.8275, , , 2006-01-10 ,Tue, 2.3525, 2.4200, 2.4200, 2.8400, 2.8700, 2.5150, 2.5675, 2.6300, 2.6850, 2.7175, 2.7500, 2.7825, 2.8125, , , 2006-01-09 ,Mon, 2.3500, 2.4200, 2.4200, 2.8150, 2.8425, 2.5075, 2.5600, 2.6200, 2.6725, 2.7050, 2.7350, 2.7650, 2.7925, , , 2006-01-06 ,Fri, 2.3500, 2.4200, 2.4200, 2.8200, 2.8400, 2.5050, 2.5600, 2.6200, 2.6725, 2.7050, 2.7350, 2.7600, 2.7900, , , 2006-01-05 ,Thu, 2.3800, 2.4200, 2.4200, 2.8225, 2.8500, 2.5000, 2.5575, 2.6200, 2.6750, 2.7125, 2.7425, 2.7725, 2.8000, , , 2006-01-04 ,Wed, 2.5000, 2.4200, 2.4200, 2.8675, 2.9000, 2.4975, 2.5575, 2.6250, 2.6800, 2.7200, 2.7600, 2.8000, 2.8375, , , 2006-01-03 ,Tue, 2.3875, 2.4200, 2.4275, 2.8950, 2.9275, 2.5075, 2.5650, 2.6300, 2.7000, 2.7400, 2.7800, 2.8250, 2.8625, , , 2006-01-02 ,Mon, , , , , , , , , , , , , , , , 2005-12-30 ,Fri, 2.4000, 2.4250, 2.4375, 2.8750, 2.9100, 2.5050, 2.5625, 2.6250, 2.6850, 2.7275, 2.7675, 2.8050, 2.8425, , , 2005-12-29 ,Thu, 2.6750, 2.4350, 2.4400, 2.8750, 2.9075, 2.5025, 2.5600, 2.6225, 2.6850, 2.7300, 2.7625, 2.8050, 2.8425, , , 2005-12-28 ,Wed, 2.5400, 2.4550, 2.4500, 2.8825, 2.9150, 2.5050, 2.5600, 2.6225, 2.6850, 2.7225, 2.7625, 2.8050, 2.8425, , , 2005-12-27 ,Tue, , , , , , , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , , , , , , 2005-12-23 ,Fri, 2.3850, 2.4325, 2.4375, 2.8825, 2.9150, 2.5050, 2.5600, 2.6225, 2.6850, 2.7225, 2.7700, 2.8125, 2.8450, , , 2005-12-22 ,Thu, 2.3750, 2.4325, 2.4350, 2.8800, 2.9100, 2.5000, 2.5600, 2.6200, 2.6825, 2.7300, 2.7700, 2.8100, 2.8500, , , 2005-12-21 ,Wed, 2.4100, 2.4225, 2.4225, 2.8675, 2.9000, 2.4950, 2.5525, 2.6150, 2.6725, 2.7175, 2.7575, 2.8000, 2.8325, , , 2005-12-20 ,Tue, 2.4050, 2.4175, 2.4200, 2.8475, 2.8800, 2.4825, 2.5400, 2.5975, 2.6600, 2.7000, 2.7425, 2.7800, 2.8200, , , 2005-12-19 ,Mon, 2.3750, 2.4175, 2.4200, 2.8325, 2.8650, 2.4800, 2.5300, 2.5900, 2.6475, 2.6875, 2.7275, 2.7675, 2.8000, , , 2005-12-16 ,Fri, 2.6375, 2.4300, 2.4250, 2.8300, 2.8600, 2.4775, 2.5300, 2.5875, 2.6475, 2.6875, 2.7275, 2.7600, 2.8000, , , 2005-12-15 ,Thu, 2.4400, 2.4200, 2.4200, 2.8175, 2.8475, 2.4700, 2.5250, 2.5750, 2.6350, 2.6750, 2.7125, 2.7550, 2.7850, , , 2005-12-14 ,Wed, 2.4150, 2.4200, 2.4200, 2.8100, 2.8425, 2.4650, 2.5175, 2.5675, 2.6300, 2.6700, 2.7100, 2.7500, 2.7800, , , 2005-12-13 ,Tue, 2.3425, 2.4175, 2.4175, 2.8100, 2.8400, 2.4625, 2.5200, 2.5700, 2.6300, 2.6700, 2.7100, 2.7500, 2.7800, , , 2005-12-12 ,Mon, 2.3450, 2.4100, 2.4125, 2.7950, 2.8250, 2.4650, 2.5200, 2.5675, 2.6200, 2.6600, 2.6950, 2.7350, 2.7675, , , 2005-12-09 ,Fri, 2.3700, 2.4100, 2.4100, 2.7800, 2.8050, 2.4675, 2.5175, 2.5625, 2.6150, 2.6575, 2.6900, 2.7200, 2.7500, , , 2005-12-08 ,Thu, 2.4000, 2.4075, 2.4100, 2.7475, 2.7700, 2.4575, 2.5075, 2.5525, 2.6025, 2.6350, 2.6650, 2.6950, 2.7225, , , 2005-12-07 ,Wed, 2.4875, 2.4075, 2.4050, 2.7500, 2.7750, 2.4550, 2.5075, 2.5525, 2.6025, 2.6350, 2.6650, 2.7000, 2.7225, , , 2005-12-06 ,Tue, 2.3650, 2.4200, 2.4200, 2.7575, 2.7775, 2.4725, 2.5150, 2.5600, 2.6050, 2.6400, 2.6700, 2.7000, 2.7275, , , 2005-12-05 ,Mon, 2.3750, 2.4200, 2.4200, 2.7600, 2.7850, 2.4750, 2.5250, 2.5700, 2.6150, 2.6475, 2.6750, 2.7050, 2.7350, , , 2005-12-02 ,Fri, 2.4025, 2.4200, 2.4200, 2.7575, 2.7800, 2.4775, 2.5275, 2.5725, 2.6150, 2.6450, 2.6725, 2.7025, 2.7325, , , 2005-12-01 ,Thu, 2.3650, 2.4200, 2.4200, 2.7950, 2.8200, 2.4975, 2.5425, 2.5925, 2.6400, 2.6750, 2.7100, 2.7400, 2.7700, , , 2005-11-30 ,Wed, 2.5000, 2.3925, 2.3975, 2.7900, 2.8125, 2.4825, 2.5350, 2.5875, 2.6325, 2.6700, 2.7025, 2.7400, 2.7675, , , 2005-11-29 ,Tue, 2.0375, 2.3350, 2.3500, 2.7725, 2.8000, 2.4825, 2.5275, 2.5775, 2.6275, 2.6600, 2.6925, 2.7300, 2.7525, , , 2005-11-28 ,Mon, 1.6000, 2.2125, 2.2925, 2.7700, 2.7850, 2.4725, 2.5275, 2.5700, 2.6200, 2.6550, 2.6850, 2.7100, 2.7500, , , 2005-11-25 ,Fri, 2.2875, 2.2125, 2.2775, 2.7675, 2.7925, 2.4750, 2.5225, 2.5725, 2.6200, 2.6475, 2.6775, 2.7125, 2.7400, , , 2005-11-24 ,Thu, 2.1300, 2.1675, 2.2700, 2.7750, 2.8025, 2.4725, 2.5225, 2.5750, 2.6225, 2.6550, 2.6825, 2.7125, 2.7450, , , 2005-11-23 ,Wed, 2.0500, 2.1425, 2.2450, 2.7750, 2.8050, 2.4725, 2.5175, 2.5750, 2.6250, 2.6550, 2.6850, 2.7225, 2.7525, , , 2005-11-22 ,Tue, 2.1675, 2.1675, 2.2525, 2.7975, 2.8275, 2.4700, 2.5150, 2.5725, 2.6325, 2.6650, 2.6975, 2.7325, 2.7650, , , 2005-11-21 ,Mon, 2.2750, 2.1975, 2.2500, 2.8275, 2.8575, 2.4725, 2.5250, 2.5850, 2.6375, 2.6775, 2.7175, 2.7600, 2.7950, , , 2005-11-18 ,Fri, 2.1775, 2.1800, 2.2050, 2.7100, 2.7300, 2.3850, 2.4350, 2.4900, 2.5475, 2.5800, 2.6150, 2.6450, 2.6800, , , 2005-11-17 ,Thu, 2.2550, 2.1775, 2.1950, 2.7050, 2.7325, 2.3800, 2.4275, 2.4800, 2.5375, 2.5725, 2.6075, 2.6375, 2.6750, , , 2005-11-16 ,Wed, 2.1825, 2.1750, 2.1875, 2.7100, 2.7400, 2.3800, 2.4325, 2.4875, 2.5400, 2.5775, 2.6100, 2.6450, 2.6850, , , 2005-11-15 ,Tue, 2.1700, 2.1800, 2.1925, 2.7425, 2.7725, 2.3875, 2.4425, 2.5000, 2.5550, 2.5950, 2.6350, 2.6725, 2.7100, , , 2005-11-14 ,Mon, 2.1775, 2.1800, 2.1800, 2.7000, 2.7350, 2.3700, 2.4200, 2.4700, 2.5300, 2.5700, 2.6075, 2.6425, 2.6775, , , 2005-11-11 ,Fri, 2.2800, 2.1750, 2.1800, 2.7050, 2.7375, 2.3650, 2.4150, 2.4700, 2.5300, 2.5700, 2.6050, 2.6400, 2.6750, , , 2005-11-10 ,Thu, 2.1700, 2.1775, 2.1850, 2.7125, 2.7425, 2.3700, 2.4200, 2.4750, 2.5300, 2.5700, 2.6075, 2.6500, 2.6800, , , 2005-11-09 ,Wed, 2.2250, 2.1800, 2.1850, 2.6900, 2.7200, 2.3600, 2.4100, 2.4625, 2.5175, 2.5500, 2.5875, 2.6200, 2.6600, , , 2005-11-08 ,Tue, 2.1950, 2.1800, 2.1800, 2.7125, 2.7425, 2.3425, 2.4025, 2.4650, 2.5275, 2.5650, 2.6050, 2.6425, 2.6800, , , 2005-11-07 ,Mon, 2.1675, 2.1750, 2.1775, 2.6575, 2.6925, 2.3100, 2.3625, 2.4200, 2.4725, 2.5125, 2.5525, 2.5925, 2.6250, , , 2005-11-04 ,Fri, 2.1700, 2.1750, 2.1750, 2.6100, 2.6400, 2.2975, 2.3425, 2.3950, 2.4400, 2.4725, 2.5100, 2.5475, 2.5775, , , 2005-11-03 ,Thu, 2.1675, 2.1750, 2.1800, 2.6100, 2.6400, 2.3025, 2.3425, 2.3950, 2.4400, 2.4750, 2.5100, 2.5425, 2.5800, , , 2005-11-02 ,Wed, 2.2500, 2.1750, 2.1775, 2.5763, 2.6000, 2.2925, 2.3325, 2.3750, 2.4200, 2.4525, 2.4850, 2.5175, 2.5500, , , 2005-11-01 ,Tue, 2.1725, 2.1750, 2.1775, 2.5650, 2.5875, 2.2900, 2.3300, 2.3750, 2.4150, 2.4475, 2.4800, 2.5075, 2.5375, , , 2005-10-31 ,Mon, 2.2300, 2.1725, 2.1775, 2.5675, 2.5925, 2.2825, 2.3275, 2.3725, 2.4125, 2.4450, 2.4775, 2.5100, 2.5375, , , 2005-10-28 ,Fri, 2.1700, 2.1750, 2.1775, 2.5400, 2.5725, 2.2675, 2.3000, 2.3450, 2.3925, 2.4200, 2.4475, 2.4800, 2.5075, , , 2005-10-27 ,Thu, 2.1675, 2.1750, 2.1775, 2.5200, 2.5525, 2.2475, 2.2850, 2.3200, 2.3625, 2.3925, 2.4225, 2.4575, 2.4925, , , 2005-10-26 ,Wed, 2.2200, 2.1750, 2.1775, 2.4875, 2.5175, 2.2350, 2.2675, 2.3075, 2.3500, 2.3775, 2.4050, 2.4350, 2.4650, , , 2005-10-25 ,Tue, 2.2375, 2.1750, 2.1750, 2.4400, 2.4600, 2.2075, 2.2450, 2.2750, 2.3075, 2.3325, 2.3600, 2.3925, 2.4200, , , 2005-10-24 ,Mon, 2.1750, 2.1750, 2.1750, 2.4400, 2.4600, 2.2075, 2.2400, 2.2700, 2.3075, 2.3300, 2.3575, 2.3925, 2.4200, , , 2005-10-21 ,Fri, 2.1675, 2.1725, 2.1725, 2.4375, 2.4600, 2.2050, 2.2375, 2.2700, 2.3050, 2.3300, 2.3575, 2.3900, 2.4175, , , 2005-10-20 ,Thu, 2.1700, 2.1750, 2.1750, 2.4275, 2.4500, 2.2075, 2.2350, 2.2625, 2.2975, 2.3275, 2.3525, 2.3800, 2.4025, , , 2005-10-19 ,Wed, 2.2500, 2.1750, 2.1750, 2.4200, 2.4425, 2.2075, 2.2325, 2.2625, 2.3000, 2.3200, 2.3475, 2.3700, 2.3975, , , 2005-10-18 ,Tue, 2.1600, 2.1725, 2.1725, 2.4200, 2.4500, 2.2050, 2.2300, 2.2625, 2.2975, 2.3225, 2.3475, 2.3725, 2.3975, , , 2005-10-17 ,Mon, 2.1600, 2.1750, 2.1750, 2.4050, 2.4375, 2.2050, 2.2325, 2.2625, 2.2950, 2.3175, 2.3400, 2.3650, 2.3850, , , 2005-10-14 ,Fri, 2.1600, 2.1725, 2.1725, 2.3950, 2.4200, 2.2025, 2.2275, 2.2575, 2.2825, 2.3075, 2.3300, 2.3500, 2.3750, , , 2005-10-13 ,Thu, 2.1625, 2.1725, 2.1750, 2.3925, 2.4175, 2.2000, 2.2275, 2.2550, 2.2850, 2.3075, 2.3300, 2.3500, 2.3700, , , 2005-10-12 ,Wed, 2.2500, 2.1725, 2.1725, 2.3900, 2.4200, 2.2000, 2.2225, 2.2525, 2.2850, 2.3050, 2.3275, 2.3500, 2.3700, , , 2005-10-11 ,Tue, 2.1600, 2.1725, 2.1725, 2.3950, 2.4225, 2.2050, 2.2325, 2.2600, 2.2900, 2.3125, 2.3375, 2.3575, 2.3750, , , 2005-10-10 ,Mon, 2.1650, 2.1725, 2.1725, 2.3900, 2.4125, 2.2025, 2.2275, 2.2550, 2.2900, 2.3100, 2.3300, 2.3500, 2.3700, , , 2005-10-07 ,Fri, 2.1675, 2.1750, 2.1750, 2.3900, 2.4175, 2.2050, 2.2300, 2.2500, 2.2875, 2.3075, 2.3325, 2.3525, 2.3700, , , 2005-10-06 ,Thu, 2.1775, 2.1725, 2.1725, 2.3475, 2.3675, 2.2000, 2.2100, 2.2275, 2.2500, 2.2700, 2.2900, 2.3075, 2.3275, , , 2005-10-05 ,Wed, 2.2450, 2.1750, 2.1750, 2.3475, 2.3700, 2.1975, 2.2125, 2.2300, 2.2525, 2.2725, 2.2900, 2.3100, 2.3300, , , 2005-10-04 ,Tue, 2.1700, 2.1750, 2.1775, 2.3525, 2.3750, 2.1975, 2.2125, 2.2325, 2.2550, 2.2750, 2.2925, 2.3125, 2.3325, , , 2005-10-03 ,Mon, 2.1700, 2.1775, 2.1775, 2.3400, 2.3600, 2.1975, 2.2100, 2.2250, 2.2550, 2.2725, 2.2900, 2.3100, 2.3200, , , 2005-09-30 ,Fri, 2.2500, 2.1800, 2.1750, 2.3325, 2.3525, 2.1900, 2.2025, 2.2200, 2.2425, 2.2625, 2.2800, 2.2925, 2.3125, , , 2005-09-29 ,Thu, 2.3575, 2.2000, 2.1875, 2.3025, 2.3150, 2.1900, 2.2000, 2.2100, 2.2250, 2.2425, 2.2550, 2.2725, 2.2850, , , 2005-09-28 ,Wed, 2.2375, 2.1725, 2.1775, 2.2950, 2.3100, 2.1875, 2.1975, 2.2100, 2.2250, 2.2400, 2.2525, 2.2700, 2.2825, , , 2005-09-27 ,Tue, 2.1650, 2.1675, 2.1700, 2.2900, 2.3000, 2.1800, 2.1950, 2.2000, 2.2175, 2.2325, 2.2425, 2.2600, 2.2725, , , 2005-09-26 ,Mon, 2.2325, 2.1775, 2.1775, 2.2800, 2.2900, 2.1800, 2.1900, 2.2000, 2.2175, 2.2225, 2.2325, 2.2475, 2.2600, , , 2005-09-23 ,Fri, 2.1650, 2.1750, 2.1750, 2.2300, 2.2400, 2.1775, 2.1850, 2.1900, 2.2000, 2.2000, 2.2100, 2.2200, 2.2200, , , 2005-09-22 ,Thu, 2.1600, 2.1650, 2.1675, 2.2275, 2.2375, 2.1750, 2.1800, 2.1900, 2.2000, 2.2050, 2.2100, 2.2125, 2.2200, , , 2005-09-21 ,Wed, 2.2500, 2.1650, 2.1650, 2.2500, 2.2600, 2.1700, 2.1850, 2.1925, 2.2000, 2.2100, 2.2200, 2.2300, 2.2400, , , 2005-09-20 ,Tue, 2.1675, 2.1650, 2.1675, 2.2500, 2.2600, 2.1750, 2.1850, 2.1925, 2.2000, 2.2100, 2.2200, 2.2300, 2.2400, , , 2005-09-19 ,Mon, 2.1600, 2.1650, 2.1650, 2.2500, 2.2600, 2.1700, 2.1800, 2.1900, 2.2000, 2.2100, 2.2200, 2.2300, 2.2400, , , 2005-09-16 ,Fri, 2.1625, 2.1650, 2.1675, 2.2600, 2.2700, 2.1750, 2.1850, 2.1925, 2.2025, 2.2100, 2.2250, 2.2375, 2.2500, , , 2005-09-15 ,Thu, 2.1725, 2.1675, 2.1675, 2.2550, 2.2650, 2.1775, 2.1875, 2.1975, 2.2075, 2.2125, 2.2225, 2.2350, 2.2450, , , 2005-09-14 ,Wed, 2.2325, 2.1675, 2.1675, 2.2450, 2.2550, 2.1700, 2.1800, 2.1900, 2.1975, 2.2050, 2.2150, 2.2250, 2.2350, , , 2005-09-13 ,Tue, 2.1650, 2.1675, 2.1675, 2.2500, 2.2600, 2.1700, 2.1825, 2.1925, 2.2025, 2.2100, 2.2200, 2.2300, 2.2400, , , 2005-09-12 ,Mon, 2.1650, 2.1675, 2.1675, 2.2275, 2.2375, 2.1725, 2.1800, 2.1875, 2.1975, 2.2000, 2.2100, 2.2175, 2.2275, , , 2005-09-09 ,Fri, 2.1650, 2.1675, 2.1675, 2.2200, 2.2275, 2.1725, 2.1750, 2.1825, 2.1900, 2.2000, 2.2025, 2.2075, 2.2150, , , 2005-09-08 ,Thu, 2.1650, 2.1725, 2.1725, 2.2175, 2.2200, 2.1750, 2.1750, 2.1825, 2.1925, 2.1950, 2.2000, 2.2050, 2.2125, , , 2005-09-07 ,Wed, 2.2500, 2.1675, 2.1700, 2.2150, 2.2225, 2.1725, 2.1725, 2.1825, 2.1925, 2.1950, 2.1950, 2.2025, 2.2125, , , 2005-09-06 ,Tue, 2.1700, 2.1725, 2.1725, 2.2100, 2.2125, 2.1750, 2.1775, 2.1775, 2.1825, 2.1900, 2.1925, 2.2000, 2.2025, , , 2005-09-05 ,Mon, 2.1650, 2.1700, 2.1700, 2.2000, 2.2025, 2.1725, 2.1725, 2.1750, 2.1750, 2.1800, 2.1800, 2.1900, 2.1925, , , 2005-09-02 ,Fri, 2.1625, 2.1700, 2.1700, 2.2050, 2.2100, 2.1700, 2.1700, 2.1700, 2.1700, 2.1825, 2.1850, 2.1925, 2.1975, , , 2005-09-01 ,Thu, 2.1650, 2.1675, 2.1675, 2.2300, 2.2400, 2.1700, 2.1775, 2.1800, 2.1900, 2.1950, 2.2000, 2.2100, 2.2200, , , 2005-08-31 ,Wed, 2.2425, 2.1725, 2.1725, 2.2400, 2.2500, 2.1750, 2.1800, 2.1875, 2.1950, 2.2000, 2.2100, 2.2200, 2.2300, , , 2005-08-30 ,Tue, 2.1650, 2.1725, 2.1725, 2.2475, 2.2600, 2.1750, 2.1800, 2.1900, 2.2000, 2.2100, 2.2200, 2.2275, 2.2375, , , 2005-08-29 ,Mon, , , , , , , , , , , , , , , , 2005-08-26 ,Fri, 2.1750, 2.1675, 2.1675, 2.2300, 2.2400, 2.1725, 2.1775, 2.1825, 2.1900, 2.2000, 2.2100, 2.2175, 2.2275, , , 2005-08-25 ,Thu, 2.3750, 2.1775, 2.1675, 2.2325, 2.2425, 2.1700, 2.1750, 2.1825, 2.1900, 2.2000, 2.2100, 2.2200, 2.2275, , , 2005-08-24 ,Wed, 2.2175, 2.1675, 2.1675, 2.2300, 2.2400, 2.1700, 2.1750, 2.1825, 2.1925, 2.2000, 2.2050, 2.2150, 2.2225, , , 2005-08-23 ,Tue, 2.1675, 2.1675, 2.1675, 2.2225, 2.2325, 2.1700, 2.1750, 2.1800, 2.1900, 2.1900, 2.2000, 2.2100, 2.2200, , , 2005-08-22 ,Mon, 2.1675, 2.1675, 2.1675, 2.2225, 2.2325, 2.1700, 2.1725, 2.1800, 2.1900, 2.1900, 2.2000, 2.2100, 2.2200, , , 2005-08-19 ,Fri, 2.1675, 2.1700, 2.1700, 2.2250, 2.2325, 2.1700, 2.1750, 2.1800, 2.1900, 2.1925, 2.2025, 2.2100, 2.2200, , , 2005-08-18 ,Thu, 2.1675, 2.1700, 2.1700, 2.2325, 2.2425, 2.1700, 2.1750, 2.1800, 2.1900, 2.1975, 2.2025, 2.2125, 2.2250, , , 2005-08-17 ,Wed, 2.2550, 2.1675, 2.1675, 2.2375, 2.2475, 2.1700, 2.1750, 2.1800, 2.1900, 2.2025, 2.2100, 2.2175, 2.2325, , , 2005-08-16 ,Tue, 2.1600, 2.1675, 2.1675, 2.2500, 2.2600, 2.1700, 2.1775, 2.1825, 2.1950, 2.2025, 2.2100, 2.2225, 2.2400, , , 2005-08-15 ,Mon, 2.1625, 2.1650, 2.1650, 2.2675, 2.2775, 2.1675, 2.1775, 2.1850, 2.1975, 2.2100, 2.2200, 2.2350, 2.2500, , , 2005-08-12 ,Fri, 2.1700, 2.1700, 2.1700, 2.2675, 2.2825, 2.1700, 2.1800, 2.1850, 2.1975, 2.2100, 2.2200, 2.2425, 2.2525, , , 2005-08-11 ,Thu, 2.3175, 2.1675, 2.1675, 2.2825, 2.3000, 2.1700, 2.1800, 2.1925, 2.2050, 2.2175, 2.2325, 2.2500, 2.2675, , , 2005-08-10 ,Wed, 2.2500, 2.1725, 2.1725, 2.2825, 2.3025, 2.1700, 2.1825, 2.1950, 2.2075, 2.2175, 2.2300, 2.2500, 2.2650, , , 2005-08-09 ,Tue, 2.1650, 2.1725, 2.1725, 2.2800, 2.2900, 2.1750, 2.1825, 2.1925, 2.2000, 2.2200, 2.2300, 2.2475, 2.2600, , , 2005-08-08 ,Mon, 2.1650, 2.1725, 2.1725, 2.2725, 2.2875, 2.1700, 2.1800, 2.1900, 2.2000, 2.2150, 2.2250, 2.2400, 2.2575, , , 2005-08-05 ,Fri, 2.1650, 2.1700, 2.1700, 2.2625, 2.2800, 2.1700, 2.1800, 2.1850, 2.1950, 2.2050, 2.2150, 2.2300, 2.2475, , , 2005-08-04 ,Thu, 2.1700, 2.1700, 2.1700, 2.2600, 2.2725, 2.1700, 2.1800, 2.1875, 2.1975, 2.2075, 2.2175, 2.2300, 2.2450, , , 2005-08-03 ,Wed, 2.2500, 2.1700, 2.1700, 2.2600, 2.2700, 2.1700, 2.1775, 2.1825, 2.1925, 2.2025, 2.2125, 2.2275, 2.2450, , , 2005-08-02 ,Tue, 2.1700, 2.1700, 2.1700, 2.2525, 2.2650, 2.1700, 2.1705, 2.1800, 2.1900, 2.2000, 2.2100, 2.2200, 2.2350, , , 2005-08-01 ,Mon, 2.1700, 2.1700, 2.1700, 2.2400, 2.2550, 2.1700, 2.1725, 2.1775, 2.1875, 2.1900, 2.2075, 2.2175, 2.2275, , , 2005-07-29 ,Fri, 2.2225, 2.1700, 2.1700, 2.2200, 2.2300, 2.1700, 2.1700, 2.1775, 2.1800, 2.1875, 2.1900, 2.2000, 2.2100, , , 2005-07-28 ,Thu, 2.1650, 2.1700, 2.1700, 2.2200, 2.2275, 2.1700, 2.1725, 2.1725, 2.1800, 2.1875, 2.1900, 2.2000, 2.2100, , , 2005-07-27 ,Wed, 2.2500, 2.1700, 2.1700, 2.2175, 2.2275, 2.1700, 2.1700, 2.1700, 2.1800, 2.1850, 2.1900, 2.2000, 2.2100, , , 2005-07-26 ,Tue, 2.1600, 2.1700, 2.1700, 2.2100, 2.2200, 2.1700, 2.1700, 2.1700, 2.1800, 2.1800, 2.1875, 2.2000, 2.2050, , , 2005-07-25 ,Mon, 2.1600, 2.1675, 2.1675, 2.2100, 2.2200, 2.1700, 2.1700, 2.1700, 2.1800, 2.1825, 2.1900, 2.1975, 2.2000, , , 2005-07-22 ,Fri, 2.1650, 2.1688, 2.1688, 2.2100, 2.2200, 2.1700, 2.1725, 2.1725, 2.1800, 2.1825, 2.1875, 2.2000, 2.2075, , , 2005-07-21 ,Thu, 2.1625, 2.1663, 2.1663, 2.2100, 2.2200, 2.1675, 2.1700, 2.1700, 2.1775, 2.1800, 2.1850, 2.1975, 2.2000, , , 2005-07-20 ,Wed, 2.2375, 2.1675, 2.1675, 2.2175, 2.2250, 2.1675, 2.1700, 2.1700, 2.1800, 2.1825, 2.1900, 2.2000, 2.2100, , , 2005-07-19 ,Tue, 2.1650, 2.1700, 2.1700, 2.2150, 2.2250, 2.1700, 2.1700, 2.1750, 2.1825, 2.1825, 2.1900, 2.2000, 2.2075, , , 2005-07-18 ,Mon, 2.1650, 2.1675, 2.1675, 2.2100, 2.2200, 2.1700, 2.1700, 2.1725, 2.1825, 2.1825, 2.1875, 2.1950, 2.2025, , , 2005-07-15 ,Fri, 2.1625, 2.1650, 2.1650, 2.2100, 2.2200, 2.1675, 2.1700, 2.1750, 2.1800, 2.1800, 2.1900, 2.1950, 2.2050, , , 2005-07-14 ,Thu, 2.1650, 2.1625, 2.1625, 2.2000, 2.2100, 2.1650, 2.1675, 2.1700, 2.1800, 2.1800, 2.1800, 2.1875, 2.1925, , , 2005-07-13 ,Wed, 2.2450, 2.1625, 2.1625, 2.1950, 2.2000, 2.1600, 2.1650, 2.1675, 2.1725, 2.1750, 2.1775, 2.1825, 2.1850, , , 2005-07-12 ,Tue, 2.1600, 2.1625, 2.1625, 2.1825, 2.1850, 2.1600, 2.1600, 2.1600, 2.1650, 2.1650, 2.1650, 2.1725, 2.1750, , , 2005-07-11 ,Mon, 2.1625, 2.1650, 2.1650, 2.1700, 2.1800, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1650, 2.1675, , , 2005-07-08 ,Fri, 2.1550, 2.1600, 2.1575, 2.1625, 2.1650, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, , , 2005-07-07 ,Thu, 2.1600, 2.1533, 2.1567, 2.1700, 2.1767, 2.1567, 2.1500, 2.1567, 2.1600, 2.1600, 2.1600, 2.1700, 2.1700, , , 2005-07-06 ,Wed, 2.2375, 2.1625, 2.1625, 2.1750, 2.1775, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1675, 2.1700, , , 2005-07-05 ,Tue, 2.1600, 2.1650, 2.1650, 2.1650, 2.1650, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, 2.1600, , , 2005-07-04 ,Mon, 2.1575, 2.1650, 2.1650, 2.1600, 2.1600, 2.1575, 2.1550, 2.1575, 2.1550, 2.1550, 2.1550, 2.1600, 2.1600, , , 2005-07-01 ,Fri, 2.1600, 2.1625, 2.1625, 2.1275, 2.1275, 2.1500, 2.1475, 2.1450, 2.1400, 2.1375, 2.1350, 2.1300, 2.1300, , , 2005-06-30 ,Thu, 2.2000, 2.1700, 2.1700, 2.1300, 2.1300, 2.1575, 2.1475, 2.14