E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
US Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download LIBOR in Danish Kroner ( DKK ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75 EconStats does not guarantee the accuracy of this data. 20080816 
     LIBOR in Danish Kroner ( DKK ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |
year-mn-dy  WD  |_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Feb05_|_-Feb05_|
2008-08-08  Fri   4.4000   4.7500   4.7500   5.6650   5.6950   5.3450   5.3900   5.4413   5.4950   5.5325   5.5550   5.5863   5.6225       na       na 
2008-08-07  Thu   4.4000   4.7500   4.7500   5.6788   5.7100   5.3500   5.3913   5.4425   5.5000   5.5375   5.5650   5.5975   5.6300       na       na 
2008-08-06  Wed   4.7875   4.7500   4.7500   5.6788   5.7113   5.3400   5.3863   5.4350   5.4975   5.5400   5.5625   5.5975   5.6313       na       na 
2008-08-05  Tue   4.4000   4.7500   4.7513   5.6750   5.7088   5.3438   5.3925   5.4425   5.5000   5.5400   5.5650   5.5963   5.6300       na       na 
2008-08-04  Mon   4.4000   4.7500   4.7500   5.6800   5.7125   5.3350   5.3875   5.4400   5.4963   5.5375   5.5575   5.5925   5.6325       na       na 
2008-08-01  Fri   4.3875   4.7500   4.7525   5.6800   5.7200   5.3575   5.4050   5.4500   5.5050   5.5400   5.5675   5.5975   5.6375       na       na 
2008-07-31  Thu   4.4875   4.7500   4.7500   5.6775   5.7250   5.3475   5.3875   5.4400   5.4975   5.5350   5.5575   5.5925   5.6400       na       na 
2008-07-30  Wed   4.6750   4.7475   4.7500   5.6775   5.7250   5.3450   5.3875   5.4375   5.4975   5.5388   5.5600   5.5975   5.6400       na       na 
2008-07-29  Tue   4.4000   4.7475   4.7500   5.6850   5.7350   5.3425   5.3900   5.4325   5.4975   5.5450   5.5625   5.5950   5.6425       na       na 
2008-07-28  Mon   4.4000   4.7450   4.7500   5.6875   5.7400   5.3425   5.3875   5.4325   5.5000   5.5450   5.5625   5.5950   5.6425       na       na 
2008-07-25  Fri   4.4000   4.7300   4.7513   5.6800   5.7163   5.3425   5.3825   5.4250   5.4900   5.5425   5.5525   5.5800   5.6325       na       na 
2008-07-24  Thu   4.4000   4.7100   4.7500   5.6875   5.7225   5.3350   5.3725   5.4175   5.4975   5.5425   5.5525   5.5800   5.6400       na       na 
2008-07-23  Wed   4.8125   4.7475   4.7525   5.6825   5.7275   5.3225   5.3725   5.4225   5.4875   5.5450   5.5550   5.5775   5.6400       na       na 
2008-07-22  Tue   4.4000   4.7425   4.7500   5.6850   5.7400   5.3350   5.3825   5.4275   5.4950   5.5450   5.5600   5.5850   5.6425       na       na 
2008-07-21  Mon   4.4000   4.7425   4.7500   5.6900   5.7300   5.3375   5.3725   5.4363   5.4950   5.5425   5.5700   5.6050   5.6450       na       na 
2008-07-18  Fri   4.4375   4.7375   4.7500   5.6825   5.7250   5.3363   5.3788   5.4200   5.4875   5.5325   5.5600   5.6000   5.6388       na       na 
2008-07-17  Thu   4.4250   4.7250   4.7500   5.6725   5.7238   5.3300   5.3775   5.4125   5.4875   5.5250   5.5600   5.6000   5.6388       na       na 
2008-07-16  Wed   4.9500   4.7350   4.7500   5.6875   5.7300   5.3475   5.3850   5.4325   5.5025   5.5425   5.5650   5.6000   5.6375       na       na 
2008-07-15  Tue   4.4250   4.7325   4.7500   5.6850   5.7200   5.3275   5.3663   5.4225   5.4838   5.5325   5.5600   5.6000   5.6400       na       na 
2008-07-14  Mon   4.4250   4.7363   4.7500   5.6900   5.7238   5.3275   5.3663   5.4125   5.4913   5.5375   5.5650   5.6025   5.6400       na       na 
2008-07-11  Fri   4.4250   4.7150   4.7475   5.6875   5.7250   5.3275   5.3725   5.4225   5.4888   5.5375   5.5638   5.6013   5.6400       na       na 
2008-07-10  Thu   4.4250   4.7250   4.7475   5.6825   5.7238   5.3275   5.3688   5.4200   5.4875   5.5363   5.5600   5.6000   5.6425       na       na 
2008-07-09  Wed   4.8000   4.7238   4.7450   5.6850   5.7250   5.3275   5.3663   5.4175   5.4850   5.5363   5.5600   5.6025   5.6400       na       na 
2008-07-08  Tue   4.4250   4.7138   4.7400   5.6800   5.7200   5.3325   5.3763   5.4250   5.4800   5.5325   5.5550   5.5988   5.6350       na       na 
2008-07-07  Mon   4.4250   4.6775   4.7225   5.6850   5.7250   5.3238   5.3650   5.4200   5.4838   5.5325   5.5550   5.6025   5.6400       na       na 
2008-07-04  Fri   4.4125   4.6750   4.7275   5.6738   5.7163   5.2875   5.3350   5.3913   5.4763   5.5300   5.5400   5.5900   5.6425       na       na 
2008-07-03  Thu   4.4375   4.6438   4.7100   5.6738   5.7138   5.2875   5.3425   5.3963   5.4700   5.5275   5.5425   5.5975   5.6450       na       na 
2008-07-02  Wed   4.7500   4.6188   4.6763   5.6738   5.7138   5.2875   5.3300   5.3813   5.4650   5.5175   5.5350   5.5875   5.6375       na       na 
2008-07-01  Tue   4.6125   4.5950   4.6375   5.6738   5.7013   5.2750   5.3300   5.3813   5.4388   5.5063   5.5275   5.5750   5.6275       na       na 
2008-06-30  Mon   4.5250   4.5588   4.6025   5.6700   5.7100   5.2663   5.3263   5.3775   5.4300   5.4825   5.5300   5.5850   5.6238       na       na 
2008-06-27  Fri   4.1750   4.5838   4.6000   5.6638   5.7025   5.2700   5.3300   5.3813   5.4288   5.4763   5.5250   5.5825   5.6225       na       na 
2008-06-26  Thu   4.1925   4.5625   4.5938   5.6650   5.7088   5.2425   5.3125   5.3625   5.4175   5.4725   5.5275   5.5888   5.6250       na       na 
2008-06-25  Wed   4.5375   4.5425   4.5850   5.6800   5.7188   5.2425   5.3125   5.3650   5.4175   5.4750   5.5500   5.5900   5.6325       na       na 
2008-06-24  Tue   4.3450   4.5150   4.5800   5.6800   5.7163   5.2400   5.3125   5.3650   5.4175   5.4750   5.5300   5.5900   5.6325       na       na 
2008-06-23  Mon   4.1625   4.5125   4.5738   5.6725   5.7013   5.2300   5.3000   5.3575   5.4175   5.4750   5.5300   5.5900   5.6250       na       na 
2008-06-20  Fri   4.1625   4.5125   4.5613   5.6738   5.7113   5.2400   5.3125   5.3675   5.4175   5.4750   5.5275   5.5875   5.6263       na       na 
2008-06-19  Thu   4.1875   4.4825   4.5600   5.6800   5.7175   5.2425   5.3150   5.3700   5.4200   5.4775   5.5350   5.5975   5.6350       na       na 
2008-06-18  Wed   4.5750   4.4825   4.5500   5.6788   5.7175   5.2450   5.3175   5.3775   5.4200   5.4775   5.5325   5.5925   5.6325       na       na 
2008-06-17  Tue   4.1575   4.4700   4.5575   5.6875   5.7175   5.2325   5.3050   5.3725   5.4200   5.4825   5.5425   5.6050   5.6425       na       na 
2008-06-16  Mon   4.1750   4.4700   4.5500   5.6850   5.7175   5.2450   5.3175   5.3775   5.4200   5.4825   5.5450   5.6050   5.6400       na       na 
2008-06-13  Fri   4.1875   4.4725   4.5500   5.6775   5.7150   5.2500   5.3250   5.3825   5.4300   5.4850   5.5400   5.6025   5.6325       na       na 
2008-06-12  Thu   4.4375   4.4850   4.5500   5.6475   5.7100   5.2375   5.3050   5.3600   5.4150   5.4625   5.5150   5.5825   5.6175       na       na 
2008-06-11  Wed   4.6250   4.4900   4.5500   5.6175   5.6575   5.2525   5.3150   5.3625   5.4050   5.4525   5.4975   5.5450   5.5825       na       na 
2008-06-10  Tue   4.2000   4.5050   4.5500   5.6275   5.6625   5.2725   5.3300   5.3700   5.4000   5.4550   5.5025   5.5475   5.5875       na       na 
2008-06-09  Mon   4.1875   4.5200   4.5375   5.6250   5.6725   5.2475   5.2925   5.3425   5.3875   5.4663   5.5138   5.5575   5.5850       na       na 
2008-06-06  Fri   4.1750   4.4950   4.5500   5.6300   5.6700   5.2750   5.3113   5.3588   5.4000   5.4563   5.5075   5.5563   5.5975       na       na 
2008-06-05  Thu   4.2250   4.5075   4.5325   5.3563   5.3688   5.1975   5.2175   5.2500   5.2800   5.2975   5.3213   5.3375   5.3488       na       na 
2008-06-04  Wed   4.2125   4.5125   4.5375   5.3388   5.3588   5.1975   5.2150   5.2475   5.2650   5.2875   5.3038   5.3150   5.3263       na       na 
2008-06-03  Tue   4.6500   4.5125   4.5375   5.3400   5.3550   5.1925   5.2125   5.2425   5.2600   5.2825   5.2975   5.3150   5.3300       na       na 
2008-06-02  Mon   4.2750   4.5125   4.5375   5.3338   5.3463   5.1913   5.2138   5.2363   5.2700   5.2888   5.3000   5.3150   5.3263       na       na 
2008-05-30  Fri   4.7750   4.5150   4.5575   5.3150   5.3200   5.1800   5.2025   5.2225   5.2475   5.2613   5.2838   5.2950   5.3075       na       na 
2008-05-29  Thu   4.2875   4.5050   4.5500   5.3025   5.3075   5.1525   5.1875   5.2100   5.2350   5.2450   5.2700   5.2800   5.2875       na       na 
2008-05-28  Wed   4.4750   4.5275   4.5475   5.2850   5.2963   5.1775   5.1950   5.2125   5.2263   5.2400   5.2525   5.2675   5.2750       na       na 
2008-05-27  Tue   4.1875   4.5025   4.5350   5.2700   5.2775   5.1650   5.1925   5.2100   5.2200   5.2300   5.2375   5.2600   5.2650       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   4.6000   4.5250   4.5375   5.2350   5.2400   5.1738   5.1813   5.1950   5.2150   5.2200   5.2225   5.2300   5.2350       na       na 
2008-05-22  Thu   4.2250   4.5250   4.5500   5.1900   5.1925   5.1350   5.1475   5.1600   5.1738   5.1813   5.1875   5.1900   5.1900       na       na 
2008-05-21  Wed   4.4125   4.5213   4.5375   5.1950   5.1963   5.1125   5.1300   5.1463   5.1638   5.1738   5.1850   5.1925   5.1938       na       na 
2008-05-20  Tue   4.3325   4.4950   4.5375   5.2175   5.2175   5.1363   5.1475   5.1575   5.1700   5.1850   5.1950   5.2050   5.2100       na       na 
2008-05-19  Mon   4.1625   4.4950   4.5363   5.2150   5.2150   5.1475   5.1500   5.1675   5.1838   5.1888   5.2063   5.2113   5.2125       na       na 
2008-05-16  Fri   4.2000   4.4700   4.5075   5.1925   5.1950   5.1100   5.1175   5.1275   5.1475   5.1525   5.1550   5.1625   5.1925       na       na 
2008-05-15  Thu   4.1875   4.4175   4.4325   5.1013   5.1025   5.0400   5.0700   5.0825   5.0925   5.0950   5.0963   5.0988   5.1013       na       na 
2008-05-14  Wed   4.4375   4.4200   4.4450   5.0925   5.0925   5.0275   5.0575   5.0825   5.0913   5.0925   5.0925   5.0925   5.0925       na       na 
2008-05-13  Tue   4.2250   4.4200   4.4338   5.0975   5.1000   5.0325   5.0563   5.0763   5.0888   5.0938   5.0975   5.0975   5.0975       na       na 
2008-05-12  Mon   4.4850   4.4175   4.4325   5.0900   5.0900   5.0075   5.0363   5.0625   5.0850   5.0850   5.0850   5.0875   5.0900       na       na 
2008-05-09  Fri   4.4375   4.4175   4.4300   5.0975   5.0975   5.0325   5.0550   5.0738   5.0875   5.0925   5.0925   5.0950   5.0975       na       na 
2008-05-08  Thu   4.2000   4.4200   4.4375   5.1163   5.1200   5.0625   5.0800   5.0925   5.1000   5.1025   5.1050   5.1075   5.1150       na       na 
2008-05-07  Wed   4.2625   4.4425   4.4425   5.0975   5.1000   5.0325   5.0475   5.0688   5.0875   5.0925   5.0925   5.0975   5.0975       na       na 
2008-05-06  Tue   4.1750   4.4400   4.4450   5.1050   5.1100   5.0325   5.0500   5.0625   5.0750   5.0825   5.0875   5.0938   5.1000       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   4.1750   4.4413   4.4425   5.0975   5.0975   5.0188   5.0475   5.0550   5.0750   5.0788   5.0800   5.0875   5.0963       na       na 
2008-05-01  Thu   4.4875   4.4425   4.4450   5.0975   5.0975   5.0200   5.0475   5.0525   5.0750   5.0788   5.0800   5.0913   5.0975       na       na 
2008-04-30  Wed   4.6625   4.4425   4.4425   5.1050   5.1113   5.0303   5.0600   5.0650   5.0750   5.0813   5.0875   5.0963   5.1000       na       na 
2008-04-29  Tue   4.3125   4.4425   4.4425   5.1038   5.1100   5.0175   5.0488   5.0613   5.0788   5.0825   5.0875   5.0925   5.0975       na       na 
2008-04-28  Mon   4.1625   4.4475   4.4500   5.0675   5.0675   5.0025   5.0300   5.0400   5.0650   5.0675   5.0675   5.0675   5.0675       na       na 
2008-04-25  Fri   4.1875   4.4300   4.4350   5.0525   5.0525   5.0025   5.0225   5.0300   5.0525   5.0525   5.0525   5.0525   5.0525       na       na 
2008-04-24  Thu   4.8750   4.4325   4.4453   5.0575   5.0500   5.0125   5.0250   5.0350   5.0575   5.0625   5.0625   5.0625   5.0625       na       na 
2008-04-23  Wed   4.2875   4.4263   4.4325   5.0125   5.0125   5.0125   5.0000   5.0000   5.0000   5.0125   5.0125   5.0125   5.0125       na       na 
2008-04-22  Tue   4.1625   4.4063   4.4275   5.0125   5.0125   5.0125   5.0125   5.0125   5.0125   5.0125   5.0125   5.0125   5.0125       na       na 
2008-04-21  Mon   4.1625   4.3975   4.4225   5.0075   5.0075   4.9600   4.9738   4.9875   5.0075   5.0075   5.0075   5.0075   5.0075       na       na 
2008-04-18  Fri   4.1625   4.4150   4.4200   4.9900   4.9900   4.9500   4.9650   4.9825   4.9900   4.9900   4.9900   4.9900   4.9900       na       na 
2008-04-17  Thu   4.1750   4.4150   4.4200   4.9900   4.9900   4.9500   4.9525   4.9675   4.9900   4.9900   4.9900   4.9900   4.9900       na       na 
2008-04-16  Wed   4.1625   4.3900   4.4100   4.9845   4.9845   4.9450   4.9575   4.9675   4.9838   4.9838   4.9845   4.9845   4.9845       na       na 
2008-04-15  Tue   4.4500   4.3975   4.4125   4.9600   4.9600   4.9175   4.9275   4.9450   4.9600   4.9600   4.9600   4.9600   4.9600       na       na 
2008-04-14  Mon   4.2375   4.4050   4.4100   4.9450   4.9450   4.9175   4.9200   4.9375   4.9450   4.9450   4.9450   4.9450   4.9450       na       na 
2008-04-11  Fri   4.1625   4.3825   4.4050   4.9450   4.9450   4.9225   4.9300   4.9350   4.9425   4.9425   4.9425   4.9450   4.9450       na       na 
2008-04-10  Thu   4.1625   4.3813   4.4100   4.9550   4.9550   4.9200   4.9325   4.9425   4.9513   4.9525   4.9525   4.9525   4.9550       na       na 
2008-04-09  Wed   4.3625   4.3900   4.4200   4.9563   4.9563   4.9200   4.9363   4.9525   4.9550   4.9563   4.9563   4.9563   4.9563       na       na 
2008-04-08  Tue   4.1625   4.3888   4.4163   4.9550   4.9550   4.9200   4.9350   4.9475   4.9500   4.9513   4.9513   4.9513   4.9550       na       na 
2008-04-07  Mon   4.1625   4.3775   4.4113   4.9350   4.9350   4.9075   4.9175   4.9250   4.9350   4.9350   4.9350   4.9350   4.9350       na       na 
2008-04-04  Fri   4.1625   4.4100   4.4195   4.9350   4.9350   4.8925   4.9000   4.9175   4.9313   4.9350   4.9350   4.9350   4.9350       na       na 
2008-04-03  Thu   4.1625   4.4063   4.4150   4.9350   4.9350   4.8925   4.9125   4.9300   4.9313   4.9325   4.9325   4.9350   4.9350       na       na 
2008-04-02  Wed   4.2000   4.3963   4.4063   4.9313   4.9313   4.8900   4.9063   4.9200   4.9300   4.9300   4.9300   4.9300   4.9313       na       na 
2008-04-01  Tue   4.2250   4.4100   4.4150   4.9250   4.9250   4.8850   4.9050   4.9175   4.9225   4.9225   4.9225   4.9250   4.9250       na       na 
2008-03-31  Mon   4.4250   4.3938   4.4038   4.9263   4.9263   4.8850   4.8988   4.9088   4.9200   4.9225   4.9225   4.9225   4.9263       na       na 
2008-03-28  Fri   4.2500   4.4000   4.4113   4.9275   4.9275   4.8850   4.9025   4.9125   4.9263   4.9263   4.9263   4.9263   4.9275       na       na 
2008-03-27  Thu   4.2125   4.4150   4.4225   4.9275   4.9275   4.8850   4.9025   4.9138   4.9263   4.9275   4.9275   4.9275   4.9275       na       na 
2008-03-26  Wed   4.3375   4.4100   4.4163   4.9275   4.9275   4.8900   4.8975   4.9025   4.9163   4.9225   4.9250   4.9250   4.9275       na       na 
2008-03-25  Tue   4.1625   4.3913   4.4013   4.9050   4.9050   4.8450   4.8675   4.8875   4.9050   4.9050   4.9050   4.9050   4.9050       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   4.3125   4.4000   4.4075   4.8475   4.8475   4.8300   4.8225   4.8250   4.8475   4.8475   4.8475   4.8475   4.8475       na       na 
2008-03-19  Wed   4.4000   4.4000   4.4063   4.8500   4.8500   4.8300   4.8425   4.8500   4.8500   4.8500   4.8500   4.8500   4.8500       na       na 
2008-03-18  Tue   4.1625   4.3825   4.3950   4.8438   4.8438   4.8275   4.8338   4.8400   4.8500   4.8463   4.8438   4.8438   4.8438       na       na 
2008-03-17  Mon   4.3125   4.3925   4.4000   4.8375   4.8375   4.8175   4.8350   4.8375   4.8375   4.8375   4.8375   4.8375   4.8375       na       na 
2008-03-14  Fri   4.1625   4.3925   4.3975   4.8075   4.8075   4.7825   4.7988   4.8150   4.8100   4.8088   4.8075   4.8075   4.8075       na       na 
2008-03-13  Thu   4.2050   4.3650   4.3850   4.7875   4.7875   4.7850   4.7825   4.7875   4.7888   4.7875   4.7875   4.7875   4.7875       na       na 
2008-03-12  Wed   4.3750   4.3875   4.3950   4.7838   4.7838   4.7813   4.7825   4.7888   4.7875   4.7838   4.7838   4.7838   4.7838       na       na 
2008-03-11  Tue   4.2000   4.3838   4.3938   4.7650   4.7650   4.7650   4.7650   4.7738   4.7700   4.7675   4.7675   4.7650   4.7650       na       na 
2008-03-10  Mon   4.1875   4.3625   4.3813   4.7525   4.7525   4.7050   4.7263   4.7388   4.7550   4.7550   4.7550   4.7525   4.7525       na       na 
2008-03-07  Fri   4.1500   4.3650   4.3750   4.7025   4.7025   4.6625   4.6650   4.6800   4.7025   4.7025   4.7025   4.7025   4.7025       na       na 
2008-03-06  Thu   4.1500   4.3650   4.3675   4.6500   4.6500   4.6200   4.6200   4.6300   4.6500   4.6500   4.6500   4.6500   4.6500       na       na 
2008-03-05  Wed   4.4550   4.3650   4.3750   4.6463   4.6463   4.6125   4.6200   4.6300   4.6388   4.6388   4.6438   4.6463   4.6463       na       na 
2008-03-04  Tue   4.1875   4.3763   4.3825   4.6150   4.6150   4.6150   4.6150   4.6150   4.6150   4.6150   4.6150   4.6150   4.6150       na       na 
2008-03-03  Mon   4.1625   4.3763   4.3825   4.6138   4.6138   4.6100   4.6100   4.6100   4.6100   4.6138   4.6138   4.6138   4.6138       na       na 
2008-02-29  Fri   4.5375   4.3775   4.3925   4.6425   4.6425   4.6150   4.6200   4.6375   4.6425   4.6425   4.6425   4.6425   4.6425       na       na 
2008-02-28  Thu   4.4625   4.3763   4.3863   4.6425   4.6425   4.6150   4.6200   4.6400   4.6425   4.6425   4.6425   4.6425   4.6425       na       na 
2008-02-27  Wed   4.2625   4.3650   4.3725   4.6425   4.6425   4.6150   4.6288   4.6400   4.6425   4.6425   4.6425   4.6425   4.6425       na       na 
2008-02-26  Tue   4.2000   4.3700   4.3800   4.6338   4.6338   4.6175   4.6250   4.6313   4.6338   4.6338   4.6338   4.6338   4.6338       na       na 
2008-02-25  Mon   4.2375   4.3600   4.3775   4.6225   4.6225   4.6175   4.6213   4.6225   4.6225   4.6225   4.6225   4.6225   4.6225       na       na 
2008-02-22  Fri   4.7375   4.3688   4.3800   4.6175   4.6175   4.6113   4.6125   4.6150   4.6175   4.6175   4.6175   4.6175   4.6175       na       na 
2008-02-21  Thu   4.2250   4.3763   4.3925   4.6225   4.6225   4.5988   4.6050   4.6200   4.6200   4.6200   4.6200   4.6225   4.6225       na       na 
2008-02-20  Wed   4.3125   4.3775   4.3913   4.6100   4.6100   4.5850   4.5900   4.6075   4.6100   4.6100   4.6100   4.6100   4.6100       na       na 
2008-02-19  Tue   4.1875   4.3763   4.3913   4.6038   4.6038   4.5800   4.5850   4.6013   4.6038   4.6038   4.6013   4.6013   4.6013       na       na 
2008-02-18  Mon   4.1875   4.3688   4.3788   4.6050   4.6050   4.5800   4.5900   4.5975   4.6050   4.6050   4.6050   4.6050   4.6050       na       na 
2008-02-15  Fri   4.1875   4.3688   4.3788   4.5875   4.5875   4.5775   4.5775   4.5763   4.5875   4.5875   4.5875   4.5875   4.5875       na       na 
2008-02-14  Thu   4.2250   4.3650   4.3738   4.5688   4.5688   4.5750   4.5725   4.5675   4.5738   4.5700   4.5688   4.5688   4.5688       na       na 
2008-02-13  Wed   4.4125   4.3600   4.3725   4.5700   4.5700   4.5738   4.5713   4.5675   4.5738   4.5700   4.5700   4.5700   4.5700       na       na 
2008-02-12  Tue   4.1875   4.3650   4.3725   4.5575   4.5575   4.5700   4.5688   4.5650   4.5650   4.5650   4.5650   4.5588   4.5575       na       na 
2008-02-11  Mon   4.2000   4.3650   4.3725   4.5638   4.5625   4.5725   4.5675   4.5675   4.5725   4.5725   4.5663   4.5650   4.5650       na       na 
2008-02-08  Fri   4.5000   4.3650   4.3725   4.5588   4.5575   4.5750   4.5675   4.5650   4.5663   4.5650   4.5675   4.5638   4.5638       na       na 
2008-02-07  Thu   4.2325   4.3650   4.3900   4.5925   4.5925   4.5800   4.5775   4.5775   4.5900   4.5875   4.5875   4.5863   4.5800       na       na 
2008-02-06  Wed   4.3000   4.3650   4.3850   4.5800   4.5800   4.5800   4.5775   4.5763   4.5875   4.5875   4.5863   4.5800   4.5800       na       na 
2008-02-05  Tue   4.1925   4.3638   4.3713   4.6050   4.6050   4.5850   4.6000   4.6050   4.6088   4.6050   4.6050   4.6050   4.6050       na       na 
2008-02-04  Mon   4.1875   4.3650   4.3725   4.6050   4.6050   4.5850   4.5975   4.5975   4.6050   4.6050   4.6050   4.6050   4.6050       na       na 
2008-02-01  Fri   4.1875   4.3750   4.3850   4.5888   4.5875   4.5813   4.5813   4.5788   4.5900   4.5900   4.5900   4.5900   4.5888       na       na 
2008-01-31  Thu   4.8000   4.3650   4.3725   4.6000   4.6000   4.5850   4.5900   4.5950   4.6025   4.6025   4.6013   4.6000   4.6000       na       na 
2008-01-30  Wed   4.3000   4.3700   4.3800   4.6150   4.6150   4.6013   4.6100   4.6100   4.6225   4.6200   4.6200   4.6188   4.6175       na       na 
2008-01-29  Tue   4.1800   4.3600   4.3650   4.6150   4.6150   4.5900   4.5988   4.6013   4.6188   4.6188   4.6163   4.6150   4.6150       na       na 
2008-01-28  Mon   4.1700   4.3525   4.3600   4.6025   4.6025   4.5813   4.5863   4.5925   4.6050   4.6050   4.6038   4.6025   4.6025       na       na 
2008-01-25  Fri   4.1625   4.3575   4.3625   4.5850   4.5850   4.5900   4.5975   4.6000   4.5900   4.5900   4.5900   4.5850   4.5850       na       na 
2008-01-24  Thu   4.9500   4.3575   4.3713   4.5625   4.5625   4.5700   4.5700   4.5700   4.5700   4.5700   4.5650   4.5625   4.5625       na       na 
2008-01-23  Wed   4.2875   4.3550   4.3700   4.5650   4.5650   4.5925   4.5875   4.5825   4.5700   4.5675   4.5650   4.5650   4.5650       na       na 
2008-01-22  Tue   4.1625   4.3650   4.3713   4.5450   4.5400   4.6050   4.6025   4.6025   4.5750   4.5725   4.5700   4.5650   4.5475       na       na 
2008-01-21  Mon   4.1625   4.3600   4.3700   4.6425   4.6425   4.6600   4.6575   4.6525   4.6425   4.6425   4.6425   4.6425   4.6425       na       na 
2008-01-18  Fri   4.1625   4.3725   4.3800   4.6800   4.6800   4.6838   4.6838   4.6850   4.6800   4.6800   4.6800   4.6800   4.6800       na       na 
2008-01-17  Thu   4.1625   4.3650   4.3825   4.7025   4.7025   4.7025   4.7025   4.7025   4.7025   4.7025   4.7025   4.7025   4.7025       na       na 
2008-01-16  Wed   4.4325   4.3950   4.4000   4.7625   4.7625   4.7300   4.7500   4.7625   4.7625   4.7625   4.7625   4.7625   4.7625       na       na 
2008-01-15  Tue   4.1625   4.4000   4.4050   4.8025   4.8025   4.7650   4.7938   4.8000   4.8000   4.8000   4.8025   4.8025   4.8025       na       na 
2008-01-14  Mon   4.1625   4.4000   4.4000   4.8225   4.8225   4.7800   4.7975   4.8188   4.8225   4.8225   4.8225   4.8225   4.8225       na       na 
2008-01-11  Fri   4.1625   4.4000   4.4100   4.8500   4.8500   4.7875   4.8138   4.8325   4.8425   4.8425   4.8425   4.8438   4.8500       na       na 
2008-01-10  Thu   4.1625   4.4000   4.4100   4.8500   4.8500   4.7938   4.8175   4.8275   4.8438   4.8438   4.8488   4.8488   4.8500       na       na 
2008-01-09  Wed   4.4950   4.4000   4.4050   4.8500   4.8500   4.7950   4.8225   4.8400   4.8425   4.8488   4.8488   4.8500   4.8500       na       na 
2008-01-08  Tue   4.1675   4.4000   4.4125   4.8563   4.8563   4.8225   4.8363   4.8488   4.8500   4.8500   4.8500   4.8500   4.8563       na       na 
2008-01-07  Mon   4.1925   4.4000   4.4075   4.8550   4.8550   4.8225   4.8313   4.8488   4.8500   4.8500   4.8500   4.8550   4.8550       na       na 
2008-01-04  Fri   4.1800   4.4038   4.4138   4.8550   4.8550   4.8350   4.8450   4.8500   4.8500   4.8500   4.8500   4.8550   4.8550       na       na 
2008-01-03  Thu   4.2500   4.4050   4.4150   4.8650   4.8650   4.8375   4.8500   4.8575   4.8575   4.8638   4.8650   4.8650   4.8650       na       na 
2008-01-02  Wed   4.4950   4.4100   4.4300   4.8925   4.8925   4.8425   4.8600   4.8775   4.8800   4.8825   4.8913   4.8913   4.8925       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   4.3875   4.4075   4.4225   4.9000   4.9000   4.8500   4.8663   4.8888   4.8925   4.8925   4.8925   4.8925   4.8988       na       na 
2007-12-28  Fri   4.3700   4.4150   4.4375   4.9000   4.9000   4.8505   4.8755   4.8913   4.8955   4.8988   4.8988   4.8988   4.9000       na       na 
2007-12-27  Thu   4.3700   4.4200   4.4300   4.8863   4.8863   4.8613   4.8725   4.8838   4.8863   4.8863   4.8863   4.8863   4.8863       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   5.1825   5.1325   5.0550   4.9250   4.9250   4.9375   4.9375   4.9375   4.9363   4.9338   4.9325   4.9300   4.9275       na       na 
2007-12-21  Fri   5.0575   5.1000   5.0425   4.9250   4.9250   4.9325   4.9313   4.9238   4.9263   4.9250   4.9250   4.9250   4.9250       na       na 
2007-12-20  Thu   4.2375   5.1325   5.1025   4.9325   4.9325   4.9325   4.9275   4.9275   4.9275   4.9300   4.9325   4.9325   4.9325       na       na 
2007-12-19  Wed   4.3425   4.3775   5.0925   4.9325   4.9325   4.9400   4.9388   4.9338   4.9363   4.9325   4.9325   4.9325   4.9325       na       na 
2007-12-18  Tue   4.1625   4.4000   5.1400   4.9400   4.9400   4.9500   4.9375   4.9350   4.9375   4.9400   4.9400   4.9400   4.9400       na       na 
2007-12-17  Mon   4.1625   4.4000   5.1525   4.9525   4.9525   4.9550   4.9550   4.9550   4.9500   4.9500   4.9500   4.9525   4.9525       na       na 
2007-12-14  Fri   4.1625   4.3875   5.1375   4.9600   4.9600   4.9550   4.9575   4.9575   4.9575   4.9575   4.9575   4.9600   4.9600       na       na 
2007-12-13  Thu   4.1625   4.4000   5.1175   4.9500   4.9500   4.9400   4.9400   4.9425   4.9450   4.9475   4.9500   4.9500   4.9500       na       na 
2007-12-12  Wed   4.5000   4.4000   4.4000   4.9500   4.9500   4.9400   4.9400   4.9425   4.9450   4.9475   4.9500   4.9500   4.9500       na       na 
2007-12-11  Tue   4.1950   4.4000   4.4000   4.9400   4.9400   4.9350   4.9325   4.9350   4.9350   4.9350   4.9350   4.9375   4.9400       na       na 
2007-12-10  Mon   4.1900   4.4000   4.4000   4.9263   4.9263   4.9025   4.9000   4.9113   4.9213   4.9238   4.9263   4.9263   4.9263       na       na 
2007-12-07  Fri   4.1825   4.4000   4.4050   4.9250   4.9250   4.9025   4.9000   4.9025   4.9150   4.9175   4.9200   4.9225   4.9250       na       na 
2007-12-06  Thu   4.2125   4.4000   4.4000   4.8950   4.8950   4.9000   4.9000   4.9000   4.8988   4.8963   4.8963   4.8950   4.8950       na       na 
2007-12-05  Wed   4.5000   4.4000   4.4000   4.8950   4.8950   4.9000   4.9000   4.9000   4.8988   4.8950   4.8950   4.8950   4.8950       na       na 
2007-12-04  Tue   4.2375   4.4000   4.4000   4.8975   4.8975   4.8650   4.8750   4.8863   4.8938   4.8900   4.8900   4.8900   4.8975       na       na 
2007-12-03  Mon   4.1950   4.4125   4.4250   4.8850   4.8850   4.8650   4.8725   4.8800   4.8850   4.8850   4.8850   4.8850   4.8850       na       na 
2007-11-30  Fri   4.6700   4.4250   4.4250   4.8563   4.8563   4.8613   4.8675   4.8675   4.8600   4.8575   4.8563   4.8563   4.8563       na       na 
2007-11-29  Thu   4.1700   4.4000   4.4000   4.8525   4.8525   4.8575   4.8575   4.8600   4.8600   4.8575   4.8575   4.8575   4.8525       na       na 
2007-11-28  Wed   4.4200   4.4000   4.4000   4.8575   4.8575   4.8450   4.8475   4.8525   4.8550   4.8500   4.8500   4.8575   4.8575       na       na 
2007-11-27  Tue   4.1825   4.4000   4.4000   4.8438   4.8438   4.8275   4.8300   4.8463   4.8488   4.8488   4.8438   4.8438   4.8438       na       na 
2007-11-26  Mon   4.1825   4.4000   4.4000   4.8525   4.8525   4.8275   4.8350   4.8400   4.8425   4.8425   4.8450   4.8450   4.8500       na       na 
2007-11-23  Fri   4.7500   4.4000   4.4000   4.8300   4.8325   4.8225   4.8275   4.8300   4.8300   4.8300   4.8300   4.8300   4.8300       na       na 
2007-11-22  Thu   4.1650   4.4000   4.4000   4.8213   4.8213   4.8213   4.8238   4.8263   4.8213   4.8213   4.8213   4.8213   4.8213       na       na 
2007-11-21  Wed   4.3700   4.4000   4.4000   4.8200   4.8225   4.8150   4.8200   4.8200   4.8200   4.8200   4.8200   4.8200   4.8200       na       na 
2007-11-20  Tue   4.1825   4.4000   4.4000   4.8175   4.8200   4.8088   4.8188   4.8188   4.8200   4.8150   4.8150   4.8175   4.8175       na       na 
2007-11-19  Mon   4.5075   4.4000   4.4000   4.8300   4.8300   4.8075   4.8125   4.8225   4.8225   4.8225   4.8225   4.8225   4.8300       na       na 
2007-11-16  Fri   4.1700   4.4000   4.4050   4.8175   4.8200   4.8025   4.8100   4.8125   4.8125   4.8150   4.8150   4.8175   4.8150       na       na 
2007-11-15  Thu   4.2075   4.4000   4.4000   4.8175   4.8175   4.8038   4.8063   4.8100   4.8125   4.8150   4.8150   4.8175   4.8175       na       na 
2007-11-14  Wed   4.4550   4.4000   4.4075   4.7925   4.7925   4.8000   4.8000   4.7925   4.7875   4.7925   4.7925   4.7925   4.7925       na       na 
2007-11-13  Tue   4.3075   4.4000   4.4075   4.7900   4.7900   4.8000   4.8000   4.7925   4.7900   4.7900   4.7900   4.7900   4.7900       na       na 
2007-11-12  Mon   4.1625   4.4000   4.4125   4.8025   4.8025   4.8000   4.8000   4.8000   4.8025   4.8025   4.8025   4.8025   4.8025       na       na 
2007-11-09  Fri   4.5500   4.4000   4.4150   4.8075   4.8075   4.8000   4.8000   4.8000   4.8000   4.8025   4.8075   4.8075   4.8075       na       na 
2007-11-08  Thu   4.1825   4.4000   4.4075   4.8075   4.8075   4.8000   4.8000   4.8025   4.8025   4.8050   4.8075   4.8075   4.8075       na       na 
2007-11-07  Wed   4.3500   4.4200   4.4350   4.8125   4.8125   4.8000   4.8050   4.8075   4.8075   4.8075   4.8125   4.8125   4.8125       na       na 
2007-11-06  Tue   4.1575   4.4000   4.4100   4.8150   4.8150   4.8050   4.8100   4.8100   4.8150   4.8150   4.8150   4.8150   4.8150       na       na 
2007-11-05  Mon   4.1575   4.4000   4.4225   4.8200   4.8200   4.8050   4.8100   4.8100   4.8150   4.8150   4.8150   4.8150   4.8150       na       na 
2007-11-02  Fri   4.1700   4.4000   4.4188   4.8263   4.8263   4.8075   4.8113   4.8188   4.8200   4.8200   4.8200   4.8263   4.8263       na       na 
2007-11-01  Thu   4.1700   4.4000   4.4188   4.8325   4.8325   4.8075   4.8150   4.8175   4.8275   4.8275   4.8313   4.8325   4.8325       na       na 
2007-10-31  Wed   4.5200   4.4000   4.4275   4.8225   4.8225   4.8138   4.8188   4.8188   4.8188   4.8200   4.8200   4.8225   4.8225       na       na 
2007-10-30  Tue   4.3825   4.4000   4.4275   4.8200   4.8200   4.8138   4.8175   4.8200   4.8200   4.8200   4.8200   4.8200   4.8200       na       na 
2007-10-29  Mon   4.1500   4.4000   4.4125   4.8200   4.8200   4.8075   4.8100   4.8113   4.8200   4.8200   4.8200   4.8200   4.8200       na       na 
2007-10-26  Fri   4.1625   4.4000   4.4275   4.8238   4.8238   4.8075   4.8163   4.8213   4.8275   4.8275   4.8275   4.8275   4.8238       na       na 
2007-10-25  Thu   4.1500   4.4000   4.4300   4.8375   4.8375   4.8113   4.8250   4.8325   4.8375   4.8375   4.8375   4.8375   4.8375       na       na 
2007-10-24  Wed   4.4575   4.4000   4.4238   4.8375   4.8375   4.8150   4.8250   4.8325   4.8375   4.8375   4.8375   4.8375   4.8375       na       na 
2007-10-23  Tue   4.2000   4.4000   4.4300   4.8450   4.8450   4.8113   4.8250   4.8325   4.8450   4.8450   4.8450   4.8450   4.8450       na       na 
2007-10-22  Mon   4.1700   4.4050   4.4350   4.8475   4.8475   4.8163   4.8325   4.8350   4.8475   4.8475   4.8475   4.8475   4.8475       na       na 
2007-10-19  Fri   4.1700   4.4050   4.4400   4.8575   4.8575   4.8200   4.8400   4.8475   4.8575   4.8575   4.8575   4.8575   4.8575       na       na 
2007-10-18  Thu   4.1700   4.4050   4.4400   4.8650   4.8650   4.8288   4.8413   4.8513   4.8650   4.8650   4.8650   4.8650   4.8650       na       na 
2007-10-17  Wed   4.5575   4.4150   4.4450   4.8750   4.8750   4.8238   4.8488   4.8588   4.8688   4.8725   4.8725   4.8750   4.8750       na       na 
2007-10-16  Tue   4.1700   4.4150   4.4450   4.8750   4.8750   4.8288   4.8500   4.8600   4.8725   4.8725   4.8750   4.8750   4.8750       na       na 
2007-10-15  Mon   4.1700   4.4150   4.4400   4.8838   4.8838   4.8225   4.8563   4.8663   4.8700   4.8763   4.8800   4.8800   4.8838       na       na 
2007-10-12  Fri   4.1700   4.4425   4.4688   4.8975   4.8975   4.8500   4.8663   4.8850   4.8900   4.8900   4.8900   4.8900   4.8900       na       na 
2007-10-11  Thu   4.1700   4.4500   4.4625   4.8950   4.8950   4.8588   4.8725   4.8825   4.8900   4.8900   4.8938   4.8950   4.8950       na       na 
2007-10-10  Wed   4.5075   4.4500   4.4688   4.9000   4.9025   4.8613   4.8700   4.8875   4.8913   4.8913   4.8950   4.8950   4.8950       na       na 
2007-10-09  Tue   4.1500   4.4550   4.4800   4.9025   4.9025   4.8600   4.8700   4.8875   4.8900   4.8950   4.8950   4.8950   4.8950       na       na 
2007-10-08  Mon   4.1700   4.4500   4.4600   4.9025   4.9025   4.8575   4.8700   4.8875   4.8900   4.8950   4.8950   4.8950   4.8950       na       na 
2007-10-05  Fri   4.1575   4.4500   4.4775   4.8875   4.8875   4.8638   4.8700   4.8800   4.8850   4.8850   4.8850   4.8875   4.8875       na       na 
2007-10-04  Thu   4.1825   4.4500   4.4800   4.8925   4.8925   4.8700   4.8788   4.8850   4.8850   4.8850   4.8900   4.8925   4.8925       na       na 
2007-10-03  Wed   4.4675   4.4550   4.4900   4.9000   4.9000   4.8550   4.8650   4.8750   4.8850   4.8850   4.8900   4.8925   4.8925       na       na 
2007-10-02  Tue   4.1825   4.4575   4.4875   4.8850   4.8850   4.8550   4.8688   4.8663   4.8825   4.8825   4.8825   4.8850   4.8850       na       na 
2007-10-01  Mon   4.1825   4.4500   4.4825   4.8850   4.8850   4.8550   4.8650   4.8625   4.8800   4.8800   4.8825   4.8850   4.8850       na       na 
2007-09-28  Fri   4.5325   4.4700   4.4925   4.8875   4.8875   4.8525   4.8650   4.8725   4.8800   4.8825   4.8825   4.8850   4.8850       na       na 
2007-09-27  Thu   4.5125   4.4625   4.4938   4.8925   4.8925   4.8550   4.8675   4.8650   4.8850   4.8850   4.8900   4.8925   4.8925       na       na 
2007-09-26  Wed   4.3825   4.4500   4.4900   4.8850   4.8850   4.8450   4.8650   4.8675   4.8800   4.8825   4.8825   4.8850   4.8850       na       na 
2007-09-25  Tue   4.1500   4.4625   4.4950   4.8850   4.8850   4.8138   4.8350   4.8550   4.8725   4.8750   4.8750   4.8800   4.8850       na       na 
2007-09-24  Mon   4.6000   4.4725   4.4850   4.8875   4.8875   4.8125   4.8375   4.8575   4.8775   4.8775   4.8775   4.8825   4.8825       na       na 
2007-09-21  Fri   4.1450   4.4575   4.4700   4.8900   4.8900   4.8150   4.8413   4.8575   4.8800   4.8850   4.8850   4.8900   4.8900       na       na 
2007-09-20  Thu   4.1550   4.4575   4.4825   4.8825   4.8825   4.8400   4.8550   4.8650   4.8725   4.8775   4.8775   4.8775   4.8825       na       na 
2007-09-19  Wed   4.4325   4.4575   4.4750   4.8875   4.8875   4.8450   4.8575   4.8725   4.8775   4.8775   4.8825   4.8875   4.8875       na       na 
2007-09-18  Tue   4.1500   4.4500   4.4850   4.8875   4.8875   4.8513   4.8700   4.8800   4.8800   4.8875   4.8875   4.8875   4.8875       na       na 
2007-09-17  Mon   4.1325   4.5000   4.5150   4.8900   4.8900   4.8500   4.8625   4.8825   4.8875   4.8875   4.8875   4.8875   4.8900       na       na 
2007-09-14  Fri   4.1200   4.5000   4.5100   4.9225   4.9225   4.8500   4.8750   4.8925   4.9225   4.9225   4.9225   4.9225   4.9200       na       na 
2007-09-13  Thu   4.1450   4.4900   4.5000   4.9225   4.9225   4.8500   4.8775   4.9025   4.9225   4.9225   4.9225   4.9225   4.9225       na       na 
2007-09-12  Wed   4.5150   4.4850   4.4975   4.9350   4.9350   4.8500   4.8800   4.9050   4.9375   4.9375   4.9350   4.9350   4.9350       na       na 
2007-09-11  Tue   4.1500   4.4875   4.5000   4.9050   4.9050   4.8513   4.8713   4.8850   4.9050   4.9050   4.9050   4.9050   4.9050       na       na 
2007-09-10  Mon   4.1500   4.4875   4.4975   4.9025   4.9025   4.8500   4.8650   4.8800   4.9025   4.9025   4.9025   4.9025   4.9025       na       na 
2007-09-07  Fri   4.1325   4.4875   4.4925   4.9075   4.9075   4.8500   4.8713   4.8850   4.9050   4.9050   4.9050   4.9050   4.9075       na       na 
2007-09-06  Thu   4.1300   4.4900   4.5025   4.9150   4.9213   4.8500   4.8725   4.8850   4.9075   4.9075   4.9075   4.9088   4.9138       na       na 
2007-09-05  Wed   4.5325   4.5025   4.5125   4.9175   4.9225   4.8500   4.8725   4.8950   4.9075   4.9125   4.9125   4.9125   4.9175       na       na 
2007-09-04  Tue   4.1325   4.4850   4.5025   4.9063   4.9075   4.8525   4.8575   4.8838   4.8975   4.9000   4.9075   4.9075   4.9000       na       na 
2007-09-03  Mon   4.1700   4.4825   4.4900   4.9075   4.9113   4.8500   4.8550   4.8775   4.8975   4.8975   4.8975   4.8988   4.9075       na       na 
2007-08-31  Fri   4.6375   4.4650   4.4775   4.9075   4.9075   4.8500   4.8663   4.8850   4.8950   4.8950   4.8950   4.8950   4.9000       na       na 
2007-08-30  Thu   4.5750   4.4600   4.4738   4.8775   4.8838   4.8450   4.8500   4.8575   4.8575   4.8650   4.8650   4.8713   4.8738       na       na 
2007-08-29  Wed   4.3500   4.4300   4.4525   4.8663   4.8700   4.8450   4.8450   4.8450   4.8450   4.8500   4.8563   4.8588   4.8600       na       na 
2007-08-28  Tue   4.1825   4.4200   4.4425   4.8725   4.8850   4.8350   4.8400   4.8400   4.8450   4.8450   4.8500   4.8500   4.8675       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   4.6875   4.3900   4.4050   4.8775   4.8900   4.8300   4.8425   4.8500   4.8550   4.8550   4.8613   4.8625   4.8750       na       na 
2007-08-23  Thu   4.1450   4.3675   4.3913   4.8750   4.8900   4.8150   4.8300   4.8400   4.8500   4.8500   4.8500   4.8563   4.8700       na       na 
2007-08-22  Wed   4.3250   4.3675   4.4025   4.8075   4.8138   4.7575   4.7700   4.7800   4.7975   4.8000   4.8000   4.8000   4.8063       na       na 
2007-08-21  Tue   4.1500   4.3650   4.3900   4.8000   4.8000   4.7450   4.7450   4.7450   4.7500   4.7650   4.7775   4.7900   4.7950       na       na 
2007-08-20  Mon   4.1825   4.3600   4.3850   4.7975   4.8025   4.7075   4.7263   4.7363   4.7500   4.7625   4.7775   4.7925   4.7925       na       na 
2007-08-17  Fri   4.2525   4.3725   4.4058   4.8125   4.8213   4.7188   4.7163   4.7250   4.7363   4.7575   4.7700   4.7863   4.8000       na       na 
2007-08-16  Thu   4.6675   4.3650   4.3863   4.7963   4.8025   4.6850   4.6988   4.7100   4.7238   4.7413   4.7525   4.7725   4.7838       na       na 
2007-08-15  Wed   4.2575   4.3400   4.3650   4.7725   4.7925   4.6375   4.6525   4.6675   4.6900   4.7000   4.7175   4.7425   4.7600       na       na 
2007-08-14  Tue   4.1400   4.3275   4.3550   4.7725   4.7875   4.6275   4.6400   4.6575   4.6775   4.6925   4.7150   4.7350   4.7525       na       na 
2007-08-13  Mon   4.1825   4.3325   4.3438   4.7700   4.7900   4.6100   4.6350   4.6550   4.6800   4.6975   4.7175   4.7350   4.7550       na       na 
2007-08-10  Fri   4.2075   4.3325   4.3613   4.7700   4.7900   4.5875   4.6125   4.6450   4.6750   4.6950   4.7100   4.7300   4.7475       na       na 
2007-08-09  Thu   4.1950   4.2925   4.3225   4.7350   4.7550   4.5650   4.5775   4.5975   4.6200   4.6475   4.6725   4.6900   4.7150       na       na 
2007-08-08  Wed   4.5700   4.3213   4.3275   4.7100   4.7300   4.5075   4.5350   4.5650   4.5900   4.6175   4.6488   4.6713   4.6950       na       na 
2007-08-07  Tue   4.1825   4.3150   4.3163   4.6800   4.7000   4.4825   4.5100   4.5400   4.5675   4.5938   4.6188   4.6400   4.6600       na       na 
2007-08-06  Mon   4.1825   4.3213   4.3250   4.6475   4.6675   4.4650   4.4863   4.5113   4.5400   4.5663   4.5875   4.6100   4.6275       na       na 
2007-08-03  Fri   4.1825   4.3213   4.3150   4.6813   4.6988   4.4550   4.4788   4.5150   4.5500   4.5750   4.6100   4.6350   4.6563       na       na 
2007-08-02  Thu   4.2000   4.3213   4.3100   4.6625   4.6825   4.4438   4.4725   4.5075   4.5400   4.5675   4.5975   4.6213   4.6425       na       na 
2007-08-01  Wed   4.5150   4.3225   4.3238   4.6425   4.6600   4.4400   4.4688   4.5038   4.5338   4.5625   4.5838   4.6050   4.6225       na       na 
2007-07-31  Tue   4.3300   4.3200   4.3238   4.6775   4.6950   4.4463   4.4763   4.5088   4.5463   4.5725   4.5975   4.6250   4.6550       na       na 
2007-07-30  Mon   4.1750   4.3250   4.3238   4.6625   4.6825   4.4375   4.4688   4.5013   4.5350   4.5638   4.5900   4.6113   4.6400       na       na 
2007-07-27  Fri   4.1825   4.3225   4.3213   4.6725   4.6938   4.4325   4.4700   4.5063   4.5425   4.5675   4.5975   4.6225   4.6475       na       na 
2007-07-26  Thu   4.1700   4.3200   4.3213   4.7088   4.7338   4.4350   4.4738   4.5125   4.5550   4.5838   4.6200   4.6525   4.6825       na       na 
2007-07-25  Wed   4.5100   4.3200   4.3238   4.7063   4.7250   4.4313   4.4725   4.5088   4.5488   4.5800   4.6175   4.6488   4.6775       na       na 
2007-07-24  Tue   4.1500   4.3213   4.3253   4.7125   4.7390   4.4290   4.4700   4.5093   4.5493   4.5830   4.6193   4.6580   4.6780       na       na 
2007-07-23  Mon   4.1600   4.3225   4.3288   4.7038   4.7325   4.4288   4.4700   4.5088   4.5425   4.5788   4.6150   4.6500   4.6750       na       na 
2007-07-20  Fri   4.1500   4.3225   4.3288   4.7250   4.7550   4.4275   4.4700   4.5113   4.5538   4.5888   4.6238   4.6625   4.6900       na       na 
2007-07-19  Thu   4.1500   4.3225   4.3238   4.7275   4.7613   4.4275   4.4688   4.5088   4.5550   4.5875   4.6275   4.6638   4.6925       na       na 
2007-07-18  Wed   4.5025   4.3225   4.3213   4.7175   4.7513   4.4180   4.4600   4.4963   4.5425   4.5763   4.6175   4.6500   4.6800       na       na 
2007-07-17  Tue   4.1625   4.3225   4.3213   4.7150   4.7450   4.4175   4.4600   4.4938   4.5413   4.5775   4.6100   4.6450   4.6775       na       na 
2007-07-16  Mon   4.1550   4.3225   4.3288   4.7250   4.7575   4.4188   4.4600   4.4988   4.5475   4.5850   4.6150   4.6575   4.6900       na       na 
2007-07-13  Fri   4.1600   4.3225   4.3288   4.7250   4.7600   4.4113   4.4600   4.4975   4.5475   4.5850   4.6150   4.6600   4.6900       na       na 
2007-07-12  Thu   4.1525   4.3225   4.3288   4.7200   4.7525   4.4075   4.4588   4.4925   4.5413   4.5800   4.6100   4.6550   4.6850       na       na 
2007-07-11  Wed   4.4950   4.3250   4.3288   4.7090   4.7363   4.4048   4.4525   4.4840   4.5328   4.5700   4.6040   4.6433   4.6735       na       na 
2007-07-10  Tue   4.1700   4.3188   4.3288   4.7250   4.7500   4.4013   4.4500   4.4875   4.5425   4.5725   4.6125   4.6550   4.6825       na       na 
2007-07-09  Mon   4.1700   4.3188   4.3263   4.7275   4.7600   4.4025   4.4500   4.4850   4.5400   4.5725   4.6100   4.6500   4.6888       na       na 
2007-07-06  Fri   4.1500   4.3250   4.3263   4.7000   4.7400   4.3975   4.4350   4.4750   4.5300   4.5600   4.6025   4.6375   4.6650       na       na 
2007-07-05  Thu   4.1575   4.3250   4.3300   4.6925   4.7275   4.3900   4.4318   4.4675   4.5200   4.5525   4.5900   4.6250   4.6575       na       na 
2007-07-04  Wed   4.5075   4.3350   4.3325   4.6900   4.7175   4.3900   4.4315   4.4675   4.5143   4.5450   4.5900   4.6175   4.6525       na       na 
2007-07-03  Tue   4.1700   4.3338   4.3313   4.6725   4.7075   4.3900   4.4275   4.4675   4.5100   4.5325   4.5725   4.6125   4.6400       na       na 
2007-07-02  Mon   4.1575   4.3475   4.3375   4.6725   4.7075   4.3900   4.4275   4.4675   4.5100   4.5325   4.5725   4.6125   4.6400       na       na 
2007-06-29  Fri   4.6000   4.3675   4.3475   4.6775   4.7075   4.3900   4.4313   4.4675   4.5050   4.5375   4.5725   4.6075   4.6400       na       na 
2007-06-28  Thu   4.5200   4.4350   4.3500   4.6725   4.7075   4.3900   4.4275   4.4675   4.5050   4.5325   4.5725   4.6075   4.6400       na       na 
2007-06-27  Wed   4.3250   4.3375   4.3375   4.6600   4.6950   4.3900   4.4200   4.4550   4.4963   4.5275   4.5600   4.5950   4.6300       na       na 
2007-06-26  Tue   4.1575   4.3325   4.3325   4.6575   4.6913   4.3875   4.4175   4.4475   4.4925   4.5250   4.5625   4.5975   4.6250       na       na 
2007-06-25  Mon   4.1575   4.3400   4.3350   4.6550   4.6875   4.3725   4.4125   4.4450   4.4875   4.5175   4.5550   4.5900   4.6175       na       na 
2007-06-22  Fri   4.7125   4.3500   4.3325   4.6625   4.7000   4.3763   4.4150   4.4475   4.4925   4.5250   4.5575   4.5925   4.6275       na       na 
2007-06-21  Thu   4.1250   4.3113   4.3150   4.6675   4.7075   4.3750   4.4100   4.4450   4.4850   4.5225   4.5575   4.5975   4.6300       na       na 
2007-06-20  Wed   4.3250   4.3100   4.3100   4.6563   4.6838   4.3775   4.4100   4.4400   4.4763   4.5100   4.5475   4.5850   4.6225       na       na 
2007-06-19  Tue   4.1500   4.3088   4.3100   4.6663   4.7000   4.3750   4.4100   4.4450   4.4825   4.5175   4.5550   4.5925   4.6300       na       na 
2007-06-18  Mon   4.1500   4.3038   4.3100   4.6625   4.7000   4.3740   4.4100   4.4450   4.4800   4.5175   4.5550   4.5925   4.6300       na       na 
2007-06-15  Fri   4.1325   4.2875   4.3050   4.6675   4.7013   4.3750   4.4100   4.4463   4.4800   4.5175   4.5563   4.5888   4.6325       na       na 
2007-06-14  Thu   4.1325   4.2925   4.3100   4.6663   4.7000   4.3700   4.4100   4.4413   4.4788   4.5163   4.5550   4.5900   4.6300       na       na 
2007-06-13  Wed   4.4825   4.3150   4.3150   4.6750   4.7075   4.3688   4.4075   4.4375   4.4788   4.5175   4.5575   4.5975   4.6375       na       na 
2007-06-12  Tue   4.1575   4.3050   4.3100   4.6563   4.6875   4.3650   4.3975   4.4350   4.4700   4.5075   4.5375   4.5813   4.6200       na       na 
2007-06-11  Mon   4.1575   4.3125   4.3125   4.6513   4.6800   4.3650   4.4000   4.4375   4.4725   4.5100   4.5400   4.5788   4.6188       na       na 
2007-06-08  Fri   4.1700   4.3050   4.3100   4.6450   4.6800   4.3625   4.3963   4.4350   4.4688   4.5063   4.5338   4.5763   4.6150       na       na 
2007-06-07  Thu   4.1750   4.3000   4.3050   4.6463   4.6800   4.3600   4.3888   4.4300   4.4638   4.5013   4.5350   4.5725   4.6113       na       na 
2007-06-06  Wed   4.5500   4.2950   4.3025   4.6500   4.6800   4.3550   4.3888   4.4275   4.4650   4.5000   4.5375   4.5800   4.6175       na       na 
2007-06-05  Tue   4.2500   4.2875   4.2950   4.6425   4.6800   4.3575   4.3800   4.4200   4.4588   4.4950   4.5288   4.5788   4.6100       na       na 
2007-06-04  Mon   4.2500   4.2850   4.2938   4.6473   4.6800   4.3550   4.3800   4.4213   4.4605   4.4950   4.5325   4.5800   4.6118       na       na 
2007-06-01  Fri   3.9200   4.2550   4.2800   4.6175   4.6510   4.3500   4.3800   4.4225   4.4530   4.4913   4.5273   4.5580   4.5875       na       na 
2007-05-31  Thu   4.2125   4.2500   4.2725   4.6100   4.6400   4.3500   4.3775   4.4150   4.4525   4.4825   4.5188   4.5513   4.5800       na       na 
2007-05-30  Wed   4.1200   4.0975   4.1875   4.5963   4.6250   4.3388   4.3725   4.4075   4.4425   4.4750   4.5063   4.5413   4.5713       na       na 
2007-05-29  Tue   3.9575   4.1000   4.1700   4.6015   4.6305   4.3350   4.3700   4.4075   4.4363   4.4710   4.5098   4.5438   4.5720       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   3.9325   4.0913   4.1538   4.5865   4.6063   4.3180   4.3488   4.3855   4.4210   4.4575   4.4900   4.5275   4.5513       na       na 
2007-05-24  Thu   4.5000   4.1100   4.1475   4.5773   4.6005   4.3175   4.3460   4.3850   4.4203   4.4525   4.4900   4.5213   4.5513       na       na 
2007-05-23  Wed   4.0875   4.0750   4.0900   4.5725   4.5975   4.3125   4.3400   4.3775   4.4150   4.4500   4.4820   4.5175   4.5450       na       na 
2007-05-22  Tue   3.9000   4.0750   4.0863   4.5583   4.5818   4.3025   4.3270   4.3650   4.4088   4.4398   4.4703   4.5030   4.5295       na       na 
2007-05-21  Mon   3.9000   4.0700   4.0850   4.5540   4.5773   4.3013   4.3265   4.3625   4.4045   4.4350   4.4650   4.5013   4.5250       na       na 
2007-05-18  Fri   3.9075   4.0538   4.1025   4.5450   4.5688   4.2950   4.3213   4.3575   4.3880   4.4200   4.4525   4.4900   4.5175       na       na 
2007-05-17  Thu   3.9000   4.0538   4.0863   4.5263   4.5450   4.2888   4.3113   4.3480   4.3815   4.4100   4.4400   4.4738   4.4950       na       na 
2007-05-16  Wed   3.9000   4.0675   4.0913   4.5255   4.5418   4.2888   4.3113   4.3463   4.3788   4.4100   4.4400   4.4733   4.4950       na       na 
2007-05-15  Tue   4.2375   4.0900   4.1000   4.4950   4.5195   4.2775   4.3043   4.3298   4.3580   4.3920   4.4225   4.4500   4.4750       na       na 
2007-05-14  Mon   3.9125   4.0900   4.0950   4.4898   4.5098   4.2750   4.2988   4.3275   4.3600   4.3865   4.4165   4.4440   4.4725       na       na 
2007-05-11  Fri   3.9125   4.0900   4.0900   4.4725   4.4900   4.2650   4.2875   4.3163   4.3450   4.3700   4.4000   4.4278   4.4525       na       na 
2007-05-10  Thu   3.9075   4.0850   4.0850   4.4800   4.5018   4.2600   4.2885   4.3190   4.3488   4.3775   4.4050   4.4330   4.4600       na       na 
2007-05-09  Wed   4.2500   4.0900   4.0868   4.4770   4.4998   4.2553   4.2793   4.3093   4.3393   4.3675   4.4000   4.4308   4.4540       na       na 
2007-05-08  Tue   3.9200   4.0850   4.0850   4.4725   4.4950   4.2450   4.2750   4.3063   4.3363   4.3675   4.3975   4.4300   4.4513       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   3.9200   4.0850   4.0875   4.4675   4.4913   4.2325   4.2613   4.2925   4.3263   4.3575   4.3925   4.4225   4.4475       na       na 
2007-05-03  Thu   3.9200   4.0850   4.0875   4.4680   4.4903   4.2320   4.2600   4.2900   4.3260   4.3563   4.3918   4.4213   4.4475       na       na 
2007-05-02  Wed   3.9375   4.0850   4.0875   4.4625   4.4825   4.2275   4.2575   4.2900   4.3250   4.3500   4.3863   4.4138   4.4425       na       na 
2007-05-01  Tue   4.2500   4.0875   4.0900   4.4400   4.4550   4.2225   4.2525   4.2825   4.3150   4.3413   4.3713   4.3988   4.4188       na       na 
2007-04-30  Mon   4.1075   4.0850   4.0850   4.4525   4.4725   4.2175   4.2475   4.2800   4.3150   4.3438   4.3738   4.4063   4.4325       na       na 
2007-04-27  Fri   3.9550   4.0850   4.0850   4.4463   4.4675   4.2088   4.2375   4.2750   4.3075   4.3363   4.3675   4.4000   4.4263       na       na 
2007-04-26  Thu   3.9000   4.0850   4.0775   4.4400   4.4550   4.2050   4.2313   4.2688   4.3000   4.3300   4.3600   4.3925   4.4150       na       na 
2007-04-25  Wed   4.2325   4.0950   4.0900   4.4303   4.4503   4.1925   4.2265   4.2600   4.2978   4.3283   4.3590   4.3840   4.4125       na       na 
2007-04-24  Tue   4.1375   4.0825   4.0825   4.4220   4.4420   4.1950   4.2263   4.2570   4.2915   4.3220   4.3525   4.3818   4.4073       na       na 
2007-04-23  Mon   3.9200   4.0825   4.0850   4.4308   4.4430   4.1875   4.2263   4.2618   4.2975   4.3325   4.3560   4.3850   4.4110       na       na 
2007-04-20  Fri   3.9075   4.0825   4.0825   4.4310   4.4508   4.1875   4.2183   4.2500   4.2903   4.3225   4.3528   4.3850   4.4108       na       na 
2007-04-19  Thu   3.8575   4.0825   4.0775   4.4150   4.4375   4.1788   4.2155   4.2525   4.2900   4.3175   4.3450   4.3725   4.4000       na       na 
2007-04-18  Wed   4.2125   4.0850   4.0725   4.4135   4.4353   4.1730   4.2050   4.2458   4.2875   4.3150   4.3450   4.3725   4.3925       na       na 
2007-04-17  Tue   3.9075   4.0700   4.0725   4.4213   4.4438   4.1675   4.2063   4.2413   4.2825   4.3125   4.3488   4.3738   4.4000       na       na 
2007-04-16  Mon   3.8825   4.0675   4.0675   4.4200   4.4425   4.1688   4.2000   4.2313   4.2725   4.3050   4.3400   4.3725   4.3975       na       na 
2007-04-13  Fri   3.8700   4.0675   4.0675   4.4075   4.4350   4.1600   4.2000   4.2313   4.2725   4.3000   4.3338   4.3713   4.3875       na       na 
2007-04-12  Thu   3.8575   4.0675   4.0700   4.4000   4.4200   4.1463   4.1863   4.2250   4.2638   4.2900   4.3275   4.3600   4.3800       na       na 
2007-04-11  Wed   4.3000   4.0700   4.0675   4.3863   4.4063   4.1363   4.1750   4.2088   4.2500   4.2800   4.3138   4.3463   4.3713       na       na 
2007-04-10  Tue   3.8950   4.0700   4.0675   4.3793   4.3938   4.1300   4.1748   4.2093   4.2430   4.2790   4.3115   4.3413   4.3593       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   3.9200   4.0675   4.0650   4.3525   4.3725   4.1200   4.1663   4.2000   4.2313   4.2650   4.2900   4.3175   4.3375       na       na 
2007-04-04  Wed   3.9075   4.0675   4.0650   4.3480   4.3670   4.1163   4.1630   4.1965   4.2298   4.2630   4.2868   4.3130   4.3335       na       na 
2007-04-03  Tue   3.9075   4.0650   4.0675   4.3490   4.3683   4.1180   4.1570   4.1915   4.2298   4.2600   4.2875   4.3138   4.3295       na       na 
2007-04-02  Mon   4.1125   4.0948   4.0800   4.3350   4.3518   4.1078   4.1500   4.1838   4.2170   4.2525   4.2740   4.2953   4.3200       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   4.5575   4.0750   4.0650   4.2800   4.2940   4.0875   4.1150   4.1458   4.1778   4.2043   4.2248   4.2498   4.2620       na       na 
2007-03-22  Thu   3.8950   4.0500   4.0575   4.2763   4.2890   4.0825   4.1125   4.1475   4.1768   4.2055   4.2260   4.2485   4.2600       na       na 
2007-03-21  Wed   4.1500   4.0550   4.0525   4.2800   4.2930   4.0800   4.1093   4.1448   4.1795   4.2055   4.2263   4.2493   4.2608       na       na 
2007-03-20  Tue   3.9150   4.0525   4.0550   4.2763   4.2925   4.0800   4.1075   4.1388   4.1763   4.1950   4.2200   4.2463   4.2600       na       na 
2007-03-19  Mon   4.2875   4.0750   4.0575   4.2695   4.2908   4.0825   4.1100   4.1375   4.1745   4.1950   4.2163   4.2385   4.2583       na       na 
2007-03-16  Fri   3.9150   4.0350   4.0400   4.2650   4.2725   4.0763   4.1075   4.1375   4.1663   4.1950   4.2175   4.2375   4.2525       na       na 
2007-03-15  Thu   3.8700   4.0350   4.0400   4.2663   4.2763   4.0813   4.1075   4.1375   4.1675   4.1963   4.2188   4.2425   4.2525       na       na 
2007-03-14  Wed   4.1575   4.0400   4.0400   4.2450   4.2575   4.0800   4.1000   4.1300   4.1588   4.1800   4.2025   4.2250   4.2350       na       na 
2007-03-13  Tue   3.8700   4.0350   4.0375   4.2650   4.2775   4.0713   4.1013   4.1288   4.1613   4.1863   4.2050   4.2338   4.2538       na       na 
2007-03-12  Mon   3.8700   4.0250   4.0350   4.2725   4.2883   4.0775   4.1040   4.1345   4.1668   4.1908   4.2113   4.2415   4.2585       na       na 
2007-03-09  Fri   3.9075   4.0225   4.0275   4.2375   4.2478   4.0600   4.0870   4.1198   4.1513   4.1770   4.1965   4.2158   4.2270       na       na 
2007-03-08  Thu   3.9575   4.0400   4.0325   4.2205   4.2305   4.0570   4.0840   4.1085   4.1393   4.1570   4.1770   4.1935   4.2100       na       na 
2007-03-07  Wed   4.3625   4.0363   4.0275   4.2080   4.2178   4.0550   4.0828   4.1038   4.1318   4.1460   4.1653   4.1865   4.1975       na       na 
2007-03-06  Tue   3.5950   4.0000   4.0200   4.2013   4.2113   4.0500   4.0750   4.1000   4.1250   4.1450   4.1638   4.1800   4.1913       na       na 
2007-03-05  Mon   3.5950   3.9550   3.9925   4.1650   4.1750   4.0420   4.0630   4.0855   4.1025   4.1190   4.1323   4.1425   4.1528       na       na 
2007-03-02  Fri   3.6200   3.9275   3.9775   4.2200   4.2250   4.0463   4.0713   4.1000   4.1338   4.1525   4.1738   4.1850   4.2050       na       na 
2007-03-01  Thu   3.6200   3.8700   3.9350   4.2338   4.2438   4.0375   4.0713   4.1025   4.1363   4.1550   4.1788   4.2025   4.2150       na       na 
2007-02-28  Wed   3.7200   3.6850   3.8350   4.2200   4.2300   4.0250   4.0638   4.0938   4.1263   4.1475   4.1700   4.1875   4.2100       na       na 
2007-02-27  Tue   3.8450   3.7700   3.8350   4.2650   4.2800   4.0275   4.0725   4.1088   4.1425   4.1725   4.2013   4.2250   4.2450       na       na 
2007-02-26  Mon   3.6950   3.8125   3.8550   4.2763   4.2925   4.0305   4.0725   4.1125   4.1440   4.1763   4.2060   4.2318   4.2588       na       na 
2007-02-23  Fri   4.3700   3.8500   3.8600   4.2775   4.2938   4.0275   4.0613   4.1000   4.1438   4.1725   4.2025   4.2338   4.2513       na       na 
2007-02-22  Thu   3.6950   3.8350   3.8550   4.2688   4.2900   4.0200   4.0600   4.0975   4.1413   4.1638   4.1938   4.2250   4.2488       na       na 
2007-02-21  Wed   4.1200   3.8900   3.8600   4.2638   4.2825   4.0130   4.0538   4.0938   4.1338   4.1600   4.1938   4.2238   4.2450       na       na 
2007-02-20  Tue   3.7375   3.8825   3.8575   4.2750   4.2938   4.0063   4.0450   4.0913   4.1363   4.1688   4.1963   4.2275   4.2550       na       na 
2007-02-19  Mon   3.6825   3.8800   3.8525   4.2625   4.2850   4.0000   4.0413   4.0875   4.1250   4.1563   4.1875   4.2163   4.2425       na       na 
2007-02-16  Fri   3.6825   3.8500   3.8338   4.2500   4.2638   4.0000   4.0375   4.0750   4.1150   4.1450   4.1750   4.2025   4.2275       na       na 
2007-02-15  Thu   3.7200   3.8475   3.8300   4.2550   4.2738   4.0000   4.0325   4.0725   4.1150   4.1350   4.1725   4.2050   4.2288       na       na 
2007-02-14  Wed   3.9075   3.8100   3.8175   4.2525   4.2763   3.9900   4.0300   4.0663   4.1088   4.1400   4.1700   4.2025   4.2275       na       na 
2007-02-13  Tue   3.6575   3.8150   3.8250   4.2450   4.2688   3.9913   4.0250   4.0663   4.1088   4.1400   4.1700   4.2025   4.2225       na       na 
2007-02-12  Mon   3.6700   3.8150   3.8175   4.2438   4.2663   3.9888   4.0225   4.0638   4.1063   4.1350   4.1675   4.2000   4.2200       na       na 
2007-02-09  Fri   4.2575   3.8375   3.8350   4.2450   4.2650   3.9900   4.0250   4.0680   4.1088   4.1375   4.1675   4.2038   4.2250       na       na 
2007-02-08  Thu   3.6625   3.8850   3.8450   4.2303   4.2495   3.9800   4.0225   4.0585   4.1000   4.1300   4.1600   4.1925   4.2100       na       na 
2007-02-07  Wed   3.9200   3.8175   3.8113   4.2198   4.2393   3.9738   4.0155   4.0503   4.0930   4.1225   4.1550   4.1793   4.2000       na       na 
2007-02-06  Tue   3.6450   3.8150   3.8138   4.2150   4.2313   3.9688   4.0125   4.0500   4.0925   4.1200   4.1525   4.1750   4.1963       na       na 
2007-02-05  Mon   3.6125   3.8150   3.8113   4.2113   4.2300   3.9625   4.0038   4.0438   4.0825   4.1138   4.1400   4.1713   4.1913       na       na 
2007-02-02  Fri   3.6250   3.8075   3.8163   4.2450   4.2675   3.9638   4.0100   4.0525   4.0988   4.1313   4.1650   4.1925   4.2200       na       na 
2007-02-01  Thu   3.6575   3.8150   3.8188   4.2425   4.2625   3.9650   4.0050   4.0538   4.0975   4.1313   4.1638   4.1938   4.2175       na       na 
2007-01-31  Wed   4.0200   3.8225   3.8250   4.2433   4.2663   3.9600   4.0050   4.0488   4.0950   4.1300   4.1600   4.1910   4.2203       na       na 
2007-01-30  Tue   3.6700   3.8238   3.8250   4.2488   4.2688   3.9575   4.0000   4.0500   4.0975   4.1300   4.1600   4.1913   4.2213       na       na 
2007-01-29  Mon   3.6650   3.8250   3.8288   4.2413   4.2675   3.9538   3.9975   4.0413   4.0863   4.1200   4.1550   4.1863   4.2150       na       na 
2007-01-26  Fri   3.6850   3.8275   3.8275   4.2400   4.2625   3.9513   3.9913   4.0413   4.0875   4.1188   4.1525   4.1825   4.2163       na       na 
2007-01-25  Thu   3.6825   3.8225   3.8263   4.2325   4.2525   3.9463   3.9925   4.0400   4.0800   4.1138   4.1438   4.1825   4.2075       na       na 
2007-01-24  Wed   4.0575   3.8225   3.8303   4.2300   4.2578   3.9500   3.9920   4.0383   4.0795   4.1120   4.1500   4.1800   4.2093       na       na 
2007-01-23  Tue   3.6825   3.8200   3.8200   4.2200   4.2475   3.9400   3.9825   4.0300   4.0725   4.1050   4.1400   4.1700   4.1988       na       na 
2007-01-22  Mon   3.6700   3.8200   3.8213   4.2228   4.2500   3.9305   3.9783   4.0210   4.0640   4.1013   4.1325   4.1648   4.1945       na       na 
2007-01-19  Fri   3.6875   3.8188   3.8250   4.2175   4.2400   3.9250   3.9663   4.0088   4.0525   4.0913   4.1275   4.1625   4.1913       na       na 
2007-01-18  Thu   3.7250   3.8188   3.8250   4.2100   4.2375   3.9200   3.9638   4.0088   4.0563   4.0963   4.1300   4.1625   4.1900       na       na 
2007-01-17  Wed   4.0300   3.8163   3.8200   4.2000   4.2238   3.9138   3.9500   3.9925   4.0425   4.0825   4.1150   4.1488   4.1750       na       na 
2007-01-16  Tue   3.6825   3.8100   3.8150   4.2025   4.2300   3.9050   3.9500   3.9950   4.0435   4.0815   4.1118   4.1500   4.1738       na       na 
2007-01-15  Mon   3.6700   3.8175   3.8188   4.2000   4.2225   3.9013   3.9475   3.9900   4.0325   4.0750   4.1075   4.1450   4.1713       na       na 
2007-01-12  Fri   3.7000   3.8150   3.8175   4.1938   4.2163   3.9063   3.9475   3.9888   4.0325   4.0700   4.1025   4.1388   4.1675       na       na 
2007-01-11  Thu   3.7250   3.8150   3.8175   4.2088   4.2363   3.9175   3.9638   4.0050   4.0500   4.0900   4.1263   4.1575   4.1875       na       na 
2007-01-10  Wed   4.1050   3.8100   3.8163   4.2013   4.2238   3.9050   3.9525   3.9925   4.0413   4.0825   4.1100   4.1450   4.1725       na       na 
2007-01-09  Tue   3.7000   3.8175   3.8213   4.1913   4.2175   3.8963   3.9450   3.9888   4.0350   4.0750   4.1050   4.1425   4.1688       na       na 
2007-01-08  Mon   3.6875   3.8175   3.8188   4.1850   4.2063   3.9000   3.9488   3.9900   4.0325   4.0700   4.1013   4.1300   4.1600       na       na 
2007-01-05  Fri   3.7000   3.8175   3.8188   4.1650   4.1850   3.8963   3.9400   3.9850   4.0225   4.0588   4.0950   4.1213   4.1425       na       na 
2007-01-04  Thu   3.7375   3.8113   3.8163   4.1713   4.1913   3.8888   3.9313   3.9700   4.0188   4.0525   4.0913   4.1150   4.1438       na       na 
2007-01-03  Wed   4.0125   3.8175   3.8138   4.1700   4.1900   3.8838   3.9250   3.9688   4.0075   4.0475   4.0813   4.1125   4.1450       na       na 
2007-01-02  Tue   3.7250   3.8225   3.8225   4.1775   4.1975   3.8800   3.9275   3.9688   4.0175   4.0563   4.0863   4.1225   4.1525       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   4.0000   3.8525   3.8475   4.1725   4.1925   3.8900   3.9288   3.9675   4.0163   4.0475   4.0838   4.1213   4.1525       na       na 
2006-12-28  Thu   3.9000   3.8575   3.8513   4.1625   4.1825   3.8813   3.9250   3.9663   4.0113   4.0475   4.0850   4.1125   4.1400       na       na 
2006-12-27  Wed   3.8625   3.8580   3.8525   4.1425   4.1670   3.8800   3.9163   3.9533   3.9970   4.0330   4.0655   4.0950   4.1213       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   3.9250   3.8500   3.8445   4.1308   4.1508   3.8730   3.9125   3.9463   3.9873   4.0260   4.0585   4.0920   4.1105       na       na 
2006-12-21  Thu   3.7800   3.8408   3.8380   4.1298   4.1495   3.8720   3.9078   3.9445   3.9820   4.0200   4.0513   4.0830   4.1088       na       na 
2006-12-20  Wed   3.7950   3.8093   3.8195   4.1100   4.1305   3.8593   3.8955   3.9335   3.9675   4.0070   4.0360   4.0633   4.0895       na       na 
2006-12-19  Tue   3.7875   3.8300   3.8375   4.0925   4.1150   3.8425   3.8750   3.9200   3.9575   3.9900   4.0175   4.0500   4.0738       na       na 
2006-12-18  Mon   3.7700   3.8163   3.8125   4.0850   4.1075   3.8425   3.8733   3.9168   3.9478   3.9800   4.0100   4.0425   4.0700       na       na 
2006-12-15  Fri   3.7125   3.8050   3.8125   4.0850   4.1050   3.8425   3.8738   3.9188   3.9555   3.9825   4.0125   4.0475   4.0675       na       na 
2006-12-14  Thu   3.6700   3.8050   3.8125   4.0800   4.1000   3.8380   3.8725   3.9150   3.9500   3.9780   4.0078   4.0425   4.0625       na       na 
2006-12-13  Wed   3.9825   3.8025   3.8025   4.0575   4.0775   3.8275   3.8638   3.8993   3.9378   3.9670   3.9930   4.0225   4.0425       na       na 
2006-12-12  Tue   3.7000   3.8025   3.8025   4.0625   4.0750   3.8200   3.8565   3.8923   3.9340   3.9663   3.9923   4.0235   4.0450       na       na 
2006-12-11  Mon   3.7000   3.8000   3.8025   4.0600   4.0725   3.8213   3.8545   3.8935   3.9323   3.9615   3.9903   4.0225   4.0425       na       na 
2006-12-08  Fri   3.6800   3.8000   3.8000   4.0405   4.0575   3.8150   3.8513   3.8825   3.9225   3.9500   3.9800   4.0038   4.0218       na       na 
2006-12-07  Thu   3.7375   3.7950   3.7950   4.0100   4.0225   3.8100   3.8350   3.8638   3.8958   3.9250   3.9500   3.9725   3.9925       na       na 
2006-12-06  Wed   4.0625   3.7975   3.7975   3.9975   4.0150   3.8050   3.8325   3.8650   3.8950   3.9238   3.9463   3.9638   3.9800       na       na 
2006-12-05  Tue   3.4250   3.7700   3.7750   3.9825   3.9925   3.7850   3.8225   3.8563   3.8880   3.9113   3.9330   3.9515   3.9675       na       na 
2006-12-04  Mon   3.4500   3.7325   3.7600   3.9850   3.9950   3.7825   3.8200   3.8600   3.8875   3.9150   3.9350   3.9550   3.9700       na       na 
2006-12-01  Fri   3.4250   3.6238   3.6775   4.0188   4.0325   3.7750   3.8173   3.8600   3.9025   3.9363   3.9600   3.9800   4.0000       na       na 
2006-11-30  Thu   2.9250   3.4975   3.6250   4.0058   4.0250   3.7668   3.8113   3.8568   3.8950   3.9250   3.9525   3.9750   3.9925       na       na 
2006-11-29  Wed   3.4000   3.2700   3.5125   3.9975   4.0200   3.7650   3.8008   3.8400   3.8850   3.9150   3.9425   3.9650   3.9850       na       na 
2006-11-28  Tue   4.8250   3.5550   3.6125   4.0050   4.0200   3.7625   3.7970   3.8388   3.8825   3.9135   3.9400   3.9675   3.9875       na       na 
2006-11-27  Mon   3.4375   3.5275   3.5975   4.0100   4.0275   3.7533   3.7963   3.8358   3.8825   3.9150   3.9425   3.9700   3.9925       na       na 
2006-11-24  Fri   3.5700   3.4500   3.5975   4.0075   4.0200   3.7533   3.7955   3.8388   3.8900   3.9200   3.9425   3.9725   3.9925       na       na 
2006-11-23  Thu   3.5075   3.5600   3.5875   4.0105   4.0273   3.7493   3.7950   3.8358   3.8825   3.9163   3.9403   3.9723   3.9935       na       na 
2006-11-22  Wed   4.0700   3.7625   3.5475   3.9890   4.0058   3.7380   3.7840   3.8255   3.8700   3.8995   3.9228   3.9515   3.9700       na       na 
2006-11-21  Tue   3.4075   3.7225   3.6125   3.9854   4.0025   3.7333   3.7795   3.8220   3.8570   3.8920   3.9188   3.9458   3.9658       na       na 
2006-11-20  Mon   3.8150   3.7150   3.6000   3.9900   4.0025   3.7300   3.7798   3.8225   3.8700   3.8958   3.9225   3.9500   3.9748       na       na 
2006-11-17  Fri   3.6625   3.7463   3.5825   4.0233   4.0403   3.7295   3.7850   3.8368   3.8875   3.9200   3.9523   3.9825   4.0035       na       na 
2006-11-16  Thu   3.6450   3.7050   3.6225   4.0088   4.0278   3.7235   3.7818   3.8303   3.8825   3.9145   3.9410   3.9703   3.9893       na       na 
2006-11-15  Wed   3.4700   3.5250   3.6025   3.9993   4.0210   3.7108   3.7648   3.8175   3.8655   3.9013   3.9300   3.9565   3.9805       na       na 
2006-11-14  Tue   3.4075   3.5354   3.5683   4.0096   4.0313   3.7142   3.7710   3.8241   3.8725   3.9068   3.9353   3.9675   3.9899       na       na 
2006-11-13  Mon   3.7075   3.5425   3.5625   3.9925   4.0050   3.7100   3.7600   3.8090   3.8625   3.8943   3.9233   3.9550   3.9755       na       na 
2006-11-10  Fri   3.6700   3.5475   3.5700   4.0025   4.0213   3.7070   3.7633   3.8160   3.8650   3.9000   3.9303   3.9615   3.9833       na       na 
2006-11-09  Thu   3.4250   3.5400   3.5650   4.0225   4.0400   3.7075   3.7688   3.8225   3.8725   3.9075   3.9425   3.9750   4.0000       na       na 
2006-11-08  Wed   3.6250   3.5400   3.5413   3.9950   4.0143   3.7020   3.7535   3.8005   3.8550   3.8888   3.9215   3.9510   3.9728       na       na 
2006-11-07  Tue   3.4100   3.5313   3.5313   3.9975   4.0193   3.6968   3.7498   3.8003   3.8510   3.8908   3.9208   3.9528   3.9775       na       na 
2006-11-06  Mon   3.4025   3.5175   3.5175   3.9825   4.0000   3.6928   3.7405   3.7888   3.8415   3.8750   3.9050   3.9375   3.9600       na       na 
2006-11-03  Fri   3.4125   3.5175   3.5213   3.9493   3.9623   3.6818   3.7263   3.7750   3.8200   3.8550   3.8855   3.9088   3.9323       na       na 
2006-11-02  Thu   3.4650   3.5275   3.5275   3.9558   3.9715   3.6805   3.7260   3.7768   3.8228   3.8573   3.8873   3.9155   3.9363       na       na 
2006-11-01  Wed   3.7575   3.5450   3.5450   3.9538   3.9723   3.6705   3.7180   3.7670   3.8193   3.8520   3.8848   3.9130   3.9343       na       na 
2006-10-31  Tue   3.3950   3.5425   3.5425   3.9728   3.9898   3.6693   3.7168   3.7695   3.8203   3.8598   3.8933   3.9250   3.9523       na       na 
2006-10-30  Mon   3.4750   3.5425   3.5425   3.9748   3.9918   3.6650   3.7150   3.7745   3.8275   3.8633   3.8975   3.9270   3.9548       na       na 
2006-10-27  Fri   3.4125   3.5475   3.5475   3.9768   3.9970   3.6638   3.7165   3.7680   3.8265   3.8600   3.8968   3.9290   3.9560       na       na 
2006-10-26  Thu   3.3975   3.5450   3.5475   3.9625   3.9850   3.6550   3.7113   3.7625   3.8138   3.8525   3.8850   3.9188   3.9425       na       na 
2006-10-25  Wed   3.6700   3.5600   3.5488   3.9600   3.9825   3.6530   3.7033   3.7545   3.8130   3.8450   3.8800   3.9150   3.9400       na       na 
2006-10-24  Tue   3.4125   3.5425   3.5450   3.9525   3.9725   3.6433   3.6975   3.7450   3.7978   3.8365   3.8675   3.9023   3.9318       na       na 
2006-10-23  Mon   3.4250   3.5350   3.5350   3.9368   3.9563   3.6325   3.6865   3.7378   3.7878   3.8225   3.8573   3.8888   3.9133       na       na 
2006-10-20  Fri   3.4250   3.5350   3.5375   3.9148   3.9338   3.6210   3.6745   3.7248   3.7738   3.8030   3.8398   3.8680   3.8915       na       na 
2006-10-19  Thu   3.4375   3.5375   3.5400   3.9075   3.9263   3.6175   3.6650   3.7213   3.7700   3.7988   3.8363   3.8663   3.8875       na       na 
2006-10-18  Wed   3.7825   3.5400   3.5425   3.9150   3.9350   3.6188   3.6700   3.7200   3.7688   3.8063   3.8400   3.8713   3.8950       na       na 
2006-10-17  Tue   3.4000   3.5388   3.5413   3.9163   3.9350   3.6113   3.6675   3.7175   3.7675   3.8025   3.8350   3.8675   3.8938       na       na 
2006-10-16  Mon   3.4125   3.5413   3.5388   3.9150   3.9350   3.6075   3.6625   3.7150   3.7650   3.8013   3.8350   3.8675   3.8950       na       na 
2006-10-13  Fri   3.4125   3.5363   3.5350   3.9092   3.9275   3.6038   3.6596   3.7129   3.7633   3.7971   3.8325   3.8629   3.8850       na       na 
2006-10-12  Thu   3.4075   3.5350   3.5325   3.9250   3.9450   3.6013   3.6575   3.7088   3.7650   3.8050   3.8400   3.8750   3.9000       na       na 
2006-10-11  Wed   3.7500   3.5375   3.5350   3.8900   3.9075   3.5963   3.6475   3.6975   3.7450   3.7800   3.8150   3.8500   3.8700       na       na 
2006-10-10  Tue   3.4250   3.5350   3.5325   3.8825   3.9025   3.5913   3.6438   3.6925   3.7413   3.7750   3.8100   3.8425   3.8625       na       na 
2006-10-09  Mon   3.3975   3.5350   3.5325   3.8700   3.8875   3.5913   3.6413   3.6913   3.7350   3.7713   3.8063   3.8325   3.8500       na       na 
2006-10-06  Fri   3.4125   3.5325   3.5300   3.8538   3.8638   3.5850   3.6363   3.6863   3.7288   3.7588   3.7925   3.8200   3.8388       na       na 
2006-10-05  Thu   3.4075   3.5275   3.5275   3.8700   3.8885   3.5825   3.6360   3.6868   3.7330   3.7665   3.8010   3.8295   3.8495       na       na 
2006-10-04  Wed   3.7950   3.5325   3.5300   3.8725   3.8900   3.5788   3.6300   3.6838   3.7313   3.7675   3.7988   3.8313   3.8513       na       na 
2006-10-03  Tue   3.0700   3.5075   3.5100   3.8465   3.8655   3.5700   3.6203   3.6688   3.7145   3.7495   3.7803   3.8115   3.8318       na       na 
2006-10-02  Mon   2.0375   3.2825   3.3575   3.8375   3.8565   3.5350   3.5875   3.6450   3.7075   3.7375   3.7725   3.8000   3.8200       na       na 
2006-09-29  Fri   2.0375   3.2825   3.3575   3.8375   3.8565   3.5350   3.5875   3.6450   3.7075   3.7375   3.7725   3.8000   3.8200       na       na 
2006-09-28  Thu   3.0875   3.2225   3.3325   3.8325   3.8483   3.5238   3.5858   3.6425   3.6938   3.7275   3.7600   3.7913   3.8125       na       na 
2006-09-27  Wed   3.0300   3.0100   3.2500   3.8113   3.8250   3.5063   3.5650   3.6200   3.6725   3.7063   3.7375   3.7688   3.7913       na       na 
2006-09-26  Tue   3.1575   3.1375   3.2438   3.7840   3.8005   3.4938   3.5488   3.6050   3.6575   3.6900   3.7208   3.7475   3.7673       na       na 
2006-09-25  Mon   3.6625   3.1925   3.2350   3.8025   3.8200   3.4920   3.5515   3.6120   3.6633   3.6975   3.7325   3.7600   3.7825       na       na 
2006-09-22  Fri   3.1500   3.2025   3.2550   3.8425   3.8650   3.4888   3.5550   3.6175   3.6738   3.7150   3.7500   3.7875   3.8113       na       na 
2006-09-21  Thu   3.1000   3.2000   3.2350   3.8625   3.8925   3.4863   3.5525   3.6175   3.6875   3.7275   3.7650   3.8050   3.8350       na       na 
2006-09-20  Wed   4.0000   3.4900   3.3600   3.8550   3.8825   3.4750   3.5425   3.6085   3.6753   3.7200   3.7560   3.8025   3.8255       na       na 
2006-09-19  Tue   3.1375   3.4025   3.3125   3.8525   3.8825   3.4625   3.5288   3.5975   3.6655   3.7145   3.7495   3.7953   3.8205       na       na 
2006-09-18  Mon   3.1125   3.3825   3.3150   3.8500   3.8775   3.4538   3.5300   3.5915   3.6515   3.7078   3.7465   3.7925   3.8173       na       na 
2006-09-15  Fri   3.1500   3.3850   3.3275   3.8488   3.8788   3.4550   3.5225   3.5850   3.6500   3.7025   3.7438   3.7863   3.8163       na       na 
2006-09-14  Thu   3.1575   3.3925   3.3200   3.8430   3.8725   3.4500   3.5200   3.5850   3.6523   3.6983   3.7400   3.7828   3.8100       na       na 
2006-09-13  Wed   3.3125   3.2450   3.2850   3.8425   3.8703   3.4288   3.5000   3.5700   3.6425   3.6950   3.7350   3.7778   3.8080       na       na 
2006-09-12  Tue   3.1250   3.2500   3.2825   3.8400   3.8688   3.4200   3.4950   3.5700   3.6438   3.6913   3.7325   3.7750   3.8075       na       na 
2006-09-11  Mon   3.1125   3.2575   3.2693   3.8225   3.8500   3.4125   3.4850   3.5575   3.6325   3.6800   3.7200   3.7625   3.7900       na       na 
2006-09-08  Fri   3.1450   3.2525   3.2700   3.8025   3.8300   3.4025   3.4800   3.5500   3.6175   3.6650   3.7075   3.7425   3.7700       na       na 
2006-09-07  Thu   3.1575   3.3025   3.2950   3.8000   3.8313   3.4013   3.4800   3.5450   3.6138   3.6625   3.7025   3.7425   3.7725       na       na 
2006-09-06  Wed   3.5575   3.3000   3.2975   3.7820   3.8118   3.3975   3.4625   3.5323   3.6050   3.6455   3.6873   3.7250   3.7555       na       na 
2006-09-05  Tue   3.1650   3.3050   3.3000   3.7613   3.7848   3.3800   3.4550   3.5225   3.5888   3.6325   3.6733   3.7130   3.7408       na       na 
2006-09-04  Mon   3.1650   3.3075   3.2963   3.7488   3.7713   3.3788   3.4475   3.5138   3.5800   3.6225   3.6600   3.6938   3.7238       na       na 
2006-09-01  Fri   3.1700   3.3025   3.2900   3.7425   3.7650   3.3775   3.4500   3.5100   3.5750   3.6200   3.6538   3.6900   3.7163       na       na 
2006-08-31  Thu   3.1325   3.2935   3.2900   3.7350   3.7575   3.3708   3.4375   3.5000   3.5625   3.6060   3.6425   3.6775   3.7025       na       na 
2006-08-30  Wed   3.5500   3.2963   3.2963   3.7300   3.7575   3.3675   3.4333   3.4965   3.5575   3.6010   3.6400   3.6800   3.7025       na       na 
2006-08-29  Tue   3.1575   3.3075   3.3050   3.7275   3.7550   3.3675   3.4325   3.4975   3.5600   3.6025   3.6375   3.6775   3.7050       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   3.9125   3.3075   3.3025   3.7250   3.7450   3.3638   3.4338   3.4925   3.5550   3.5950   3.6325   3.6700   3.6975       na       na 
2006-08-24  Thu   3.1625   3.3025   3.3000   3.7325   3.7575   3.3600   3.4338   3.4975   3.5650   3.6075   3.6425   3.6750   3.7075       na       na 
2006-08-23  Wed   3.3625   3.3013   3.2988   3.7225   3.7475   3.3585   3.4240   3.4900   3.5550   3.5950   3.6325   3.6650   3.6950       na       na 
2006-08-22  Tue   3.1700   3.2950   3.2925   3.7625   3.7900   3.3475   3.4175   3.4875   3.5650   3.6075   3.6525   3.6900   3.7275       na       na 
2006-08-21  Mon   3.1700   3.3175   3.2925   3.7825   3.8075   3.3450   3.4170   3.4850   3.5575   3.6150   3.6700   3.7225   3.7550       na       na 
2006-08-18  Fri   3.1500   3.2844   3.3000   3.7750   3.8025   3.3423   3.4140   3.4825   3.5575   3.6175   3.6700   3.7150   3.7475       na       na 
2006-08-17  Thu   3.7750   3.3325   3.3200   3.7550   3.7825   3.3418   3.4055   3.4780   3.5500   3.5975   3.6450   3.6900   3.7250       na       na 
2006-08-16  Wed   3.2950   3.2775   3.2800   3.7525   3.7850   3.3263   3.3988   3.4750   3.5525   3.5950   3.6400   3.6850   3.7200       na       na 
2006-08-15  Tue   3.1575   3.2800   3.2800   3.7600   3.7950   3.3325   3.4025   3.4675   3.5450   3.5900   3.6375   3.6900   3.7275       na       na 
2006-08-14  Mon   3.1575   3.2775   3.2800   3.7550   3.7863   3.3338   3.4000   3.4625   3.5350   3.5838   3.6300   3.6800   3.7200       na       na 
2006-08-11  Fri   3.1375   3.2775   3.2800   3.7173   3.7443   3.3230   3.3850   3.4548   3.5215   3.5668   3.6078   3.6495   3.6870       na       na 
2006-08-10  Thu   3.1500   3.2300   3.2600   3.6975   3.7250   3.3243   3.3815   3.4450   3.5075   3.5520   3.5975   3.6425   3.6700       na       na 
2006-08-09  Wed   3.5175   3.2888   3.2850   3.7063   3.7350   3.3240   3.3825   3.4445   3.5083   3.5553   3.5955   3.6350   3.6688       na       na 
2006-08-08  Tue   3.1425   3.2875   3.2875   3.6900   3.7188   3.3148   3.3750   3.4405   3.5025   3.5463   3.5888   3.6263   3.6600       na       na 
2006-08-07  Mon   3.1500   3.2975   3.2925   3.6900   3.7200   3.3160   3.3788   3.4450   3.5075   3.5450   3.5918   3.6225   3.6600       na       na 
2006-08-04  Fri   3.1300   3.2775   3.2725   3.7025   3.7350   3.3135   3.3723   3.4425   3.5075   3.5503   3.5950   3.6350   3.6713       na       na 
2006-08-03  Thu   3.1250   3.2588   3.2575   3.6460   3.6750   3.2948   3.3523   3.4138   3.4680   3.5113   3.5498   3.5848   3.6158       na       na 
2006-08-02  Wed   3.5750   3.2588   3.2588   3.6378   3.6650   3.2955   3.3488   3.4118   3.4650   3.5100   3.5440   3.5778   3.6078       na       na 
2006-08-01  Tue   2.8125   3.2050   3.2225   3.6475   3.6813   3.2833   3.3443   3.4080   3.4725   3.5100   3.5525   3.5808   3.6175       na       na 
2006-07-31  Mon   2.6750   2.9925   3.0950   3.6425   3.6800   3.2725   3.3288   3.3873   3.4525   3.4950   3.5400   3.5788   3.6125       na       na 
2006-07-28  Fri   2.6875   3.0000   3.0725   3.6450   3.6825   3.2600   3.3225   3.3850   3.4525   3.4950   3.5400   3.5813   3.6150       na       na 
2006-07-27  Thu   2.7625   2.9000   3.0425   3.6400   3.6775   3.2525   3.3125   3.3750   3.4450   3.4925   3.5375   3.5750   3.6075       na       na 
2006-07-26  Wed   2.7000   2.7650   3.0250   3.6350   3.6700   3.2450   3.3050   3.3625   3.4338   3.4850   3.5288   3.5688   3.6038       na       na 
2006-07-25  Tue   2.8875   2.9125   3.0225   3.6350   3.6675   3.2400   3.2963   3.3575   3.4325   3.4800   3.5275   3.5675   3.6050       na       na 
2006-07-24  Mon   2.9000   3.0000   3.0500   3.6425   3.6750   3.2368   3.2988   3.3588   3.4325   3.4800   3.5300   3.5750   3.6088       na       na 
2006-07-21  Fri   2.8950   3.0175   3.0500   3.6400   3.6725   3.2275   3.2925   3.3550   3.4250   3.4775   3.5275   3.5725   3.6025       na       na 
2006-07-20  Thu   2.8875   3.0075   3.0525   3.6475   3.6850   3.2250   3.2875   3.3550   3.4250   3.4775   3.5300   3.5750   3.6125       na       na 
2006-07-19  Wed   3.5375   3.1550   3.0775   3.6463   3.6800   3.2150   3.2825   3.3500   3.4150   3.4688   3.5213   3.5688   3.6050       na       na 
2006-07-18  Tue   2.9000   3.1050   3.0800   3.6300   3.6625   3.2025   3.2600   3.3325   3.4000   3.4513   3.5000   3.5450   3.5875       na       na 
2006-07-17  Mon   2.9000   3.0975   3.0675   3.6200   3.6525   3.1925   3.2550   3.3275   3.3925   3.4425   3.4950   3.5400   3.5775       na       na 
2006-07-14  Fri   2.9000   3.0925   3.0650   3.6275   3.6600   3.1968   3.2600   3.3300   3.3925   3.4475   3.4975   3.5450   3.5875       na       na 
2006-07-13  Thu   2.9000   3.0900   3.0525   3.6425   3.6850   3.1900   3.2575   3.3345   3.3975   3.4525   3.5075   3.5550   3.6000       na       na 
2006-07-12  Wed   3.1125   3.0313   3.0375   3.6500   3.6950   3.1850   3.2513   3.3275   3.3975   3.4525   3.5050   3.5580   3.6050       na       na 
2006-07-11  Tue   2.9075   3.0338   3.0413   3.6500   3.6900   3.1925   3.2538   3.3308   3.4028   3.4550   3.5150   3.5600   3.6075       na       na 
2006-07-10  Mon   2.9000   3.0338   3.0363   3.6525   3.6950   3.1850   3.2525   3.3300   3.4050   3.4550   3.5100   3.5650   3.6125       na       na 
2006-07-07  Fri   2.9125   3.0425   3.0425   3.6555   3.7000   3.1850   3.2548   3.3325   3.4025   3.4550   3.5125   3.5675   3.6150       na       na 
2006-07-06  Thu   2.9125   3.0450   3.0450   3.6300   3.6725   3.1698   3.2368   3.3088   3.3775   3.4300   3.4925   3.5450   3.5900       na       na 
2006-07-05  Wed   3.2000   3.0400   3.0425   3.6150   3.6580   3.1500   3.2223   3.2943   3.3725   3.4250   3.4775   3.5325   3.5725       na       na 
2006-07-04  Tue   2.8900   3.0400   3.0450   3.6000   3.6425   3.1494   3.2160   3.2780   3.3525   3.4063   3.4625   3.5188   3.5588       na       na 
2006-07-03  Mon   2.9200   3.0500   3.0500   3.5925   3.6350   3.1445   3.2100   3.2775   3.3500   3.4025   3.4575   3.5075   3.5525       na       na 
2006-06-30  Fri   2.9375   3.0480   3.0480   3.5975   3.6425   3.1505   3.2113   3.2758   3.3500   3.4000   3.4500   3.5033   3.5500       na       na 
2006-06-29  Thu   3.6375   3.0675   3.0525   3.6025   3.6475   3.1483   3.2125   3.2825   3.3575   3.4100   3.4600   3.5125   3.5550       na       na 
2006-06-28  Wed   3.1000   3.0388   3.0388   3.5950   3.6400   3.1338   3.2063   3.2750   3.3475   3.4025   3.4525   3.5050   3.5538       na       na 
2006-06-27  Tue   2.9200   3.0450   3.0450   3.5950   3.6375   3.1225   3.1948   3.2678   3.3475   3.4050   3.4575   3.5100   3.5550       na       na 
2006-06-26  Mon   3.2000   3.0388   3.0363   3.5450   3.5825   3.0900   3.1610   3.2253   3.3050   3.3600   3.4040   3.4600   3.5000       na       na 
2006-06-23  Fri   2.9200   3.0405   3.0425   3.5113   3.5555   3.0843   3.1480   3.2148   3.2853   3.3318   3.3790   3.4378   3.4730       na       na 
2006-06-22  Thu   2.9325   3.0400   3.0400   3.5063   3.5463   3.0863   3.1525   3.2138   3.2850   3.3325   3.3800   3.4325   3.4738       na       na 
2006-06-21  Wed   3.1250   3.0388   3.0400   3.4948   3.5378   3.0775   3.1418   3.2058   3.2750   3.3200   3.3683   3.4175   3.4575       na       na 
2006-06-20  Tue   2.9075   3.0375   3.0375   3.4625   3.5003   3.0683   3.1380   3.1950   3.2550   3.3000   3.3500   3.3950   3.4275       na       na 
2006-06-19  Mon   2.9325   3.0375   3.0375   3.4500   3.4838   3.0700   3.1325   3.1900   3.2475   3.2950   3.3375   3.3750   3.4150       na       na 
2006-06-16  Fri   2.9200   3.0400   3.0400   3.4463   3.4800   3.0744   3.1319   3.1844   3.2425   3.2894   3.3325   3.3731   3.4125       na       na 
2006-06-15  Thu   2.9250   3.0350   3.0350   3.4378   3.4685   3.0635   3.1253   3.1790   3.2350   3.2850   3.3300   3.3725   3.4035       na       na 
2006-06-14  Wed   3.2575   3.0350   3.0325   3.4150   3.4405   3.0625   3.1233   3.1730   3.2225   3.2700   3.3150   3.3450   3.3825       na       na 
2006-06-13  Tue   2.9125   3.0275   3.0250   3.4075   3.4375   3.0533   3.1150   3.1650   3.2175   3.2675   3.3075   3.3425   3.3775       na       na 
2006-06-12  Mon   2.9750   3.0275   3.0275   3.4250   3.4575   3.0613   3.1250   3.1700   3.2225   3.2725   3.3150   3.3575   3.3950       na       na 
2006-06-09  Fri   2.9950   3.0300   3.0300   3.4350   3.4650   3.0585   3.1175   3.1700   3.2225   3.2725   3.3175   3.3575   3.3950       na       na 
2006-06-08  Thu   3.0150   3.0225   3.0250   3.4700   3.5000   3.0800   3.1475   3.2040   3.2590   3.3105   3.3543   3.3900   3.4310       na       na 
2006-06-07  Wed   3.2450   3.0200   3.0200   3.4800   3.5175   3.0733   3.1470   3.2075   3.2640   3.3128   3.3615   3.4000   3.4395       na       na 
2006-06-06  Tue   2.6450   2.9825   2.9900   3.4648   3.5013   3.0610   3.1408   3.2010   3.2493   3.2990   3.3430   3.3860   3.4293       na       na 
2006-06-05  Mon   2.6450   2.9150   2.9475   3.4460   3.4775   3.0495   3.1025   3.1575   3.2225   3.2775   3.3235   3.3700   3.4063       na       na 
2006-06-02  Fri   2.6625   2.9225   2.9550   3.4525   3.4900   3.0523   3.1050   3.1685   3.2265   3.2815   3.3275   3.3700   3.4100       na       na 
2006-06-01  Thu   2.6500   2.9025   2.9425   3.4505   3.4900   3.0528   3.1075   3.1703   3.2308   3.2813   3.3290   3.3718   3.4105       na       na 
2006-05-31  Wed   2.4125   2.5575   2.7975   3.3888   3.4200   3.0113   3.0650   3.1288   3.1900   3.2300   3.2725   3.3200   3.3550       na       na 
2006-05-30  Tue   2.6375   2.6650   2.7825   3.3738   3.4038   3.0000   3.0550   3.1200   3.1763   3.2200   3.2600   3.3000   3.3413       na       na 
2006-05-29  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-05-26  Fri   3.1000   2.7375   2.7900   3.3650   3.3975   2.9875   3.0500   3.1113   3.1700   3.2150   3.2550   3.3000   3.3325       na       na 
2006-05-25  Thu   2.7000   2.7850   2.7975   3.3700   3.4025   2.9900   3.0525   3.1125   3.1700   3.2175   3.2575   3.3050   3.3375       na       na 
2006-05-24  Wed   2.7000   2.7850   2.7975   3.3700   3.4025   2.9925   3.0500   3.1048   3.1700   3.2175   3.2575   3.3050   3.3400       na       na 
2006-05-23  Tue   3.0750   2.8150   2.8000   3.3775   3.4075   2.9933   3.0500   3.1093   3.1750   3.2200   3.2600   3.3075   3.3450       na       na 
2006-05-22  Mon   2.6750   2.8000   2.7975   3.3775   3.4100   2.9820   3.0425   3.1025   3.1675   3.2175   3.2600   3.3075   3.3450       na       na 
2006-05-19  Fri   2.6750   2.8000   2.8000   3.3888   3.4194   2.9843   3.0525   3.1106   3.1706   3.2238   3.2706   3.3188   3.3525       na       na 
2006-05-18  Thu   2.7000   2.7975   2.8000   3.3919   3.4256   2.9775   3.0481   3.1103   3.1725   3.2231   3.2719   3.3188   3.3581       na       na 
2006-05-17  Wed   2.9000   2.7775   2.7825   3.4025   3.4350   2.9700   3.0425   3.1050   3.1675   3.2200   3.2675   3.3275   3.3650       na       na 
2006-05-16  Tue   2.7050   2.7775   2.7825   3.4050   3.4425   2.9728   3.0423   3.1050   3.1725   3.2250   3.2775   3.3350   3.3675       na       na 
2006-05-15  Mon   2.6725   2.7800   2.7838   3.4200   3.4625   2.9693   3.0430   3.1100   3.1825   3.2350   3.2850   3.3450   3.3825       na       na 
2006-05-12  Fri   2.6750   2.7775   2.7800   3.4350   3.4750   2.9725   3.0493   3.1150   3.1900   3.2425   3.3000   3.3600   3.3950       na       na 
2006-05-11  Thu   2.6750   2.7813   2.7800   3.4300   3.4725   2.9725   3.0535   3.1150   3.1875   3.2380   3.2950   3.3550   3.3900       na       na 
2006-05-10  Wed   2.6750   2.7838   2.7838   3.4400   3.4750   2.9725   3.0483   3.1160   3.1875   3.2425   3.3025   3.3625   3.4050       na       na 
2006-05-09  Tue   2.9325   2.7975   2.7925   3.4275   3.4650   2.9650   3.0375   3.0990   3.1725   3.2300   3.2900   3.3425   3.3875       na       na 
2006-05-08  Mon   2.6700   2.7925   2.7925   3.4125   3.4550   2.9575   3.0250   3.0900   3.1600   3.2150   3.2700   3.3275   3.3700       na       na 
2006-05-05  Fri   2.6700   2.7888   2.7803   3.4144   3.4506   2.9588   3.0280   3.0931   3.1544   3.2175   3.2731   3.3294   3.3706       na       na 
2006-05-04  Thu   2.6825   2.7806   2.7806   3.4063   3.4425   2.9600   3.0231   3.0925   3.1531   3.2125   3.2713   3.3188   3.3625       na       na 
2006-05-03  Wed   2.9825   2.7850   2.7850   3.4125   3.4525   2.9700   3.0338   3.0975   3.1700   3.2225   3.2775   3.3300   3.3725       na       na 
2006-05-02  Tue   2.6875   2.7875   2.7875   3.4075   3.4500   2.9625   3.0245   3.0900   3.1625   3.2125   3.2675   3.3250   3.3675       na       na 
2006-05-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-28  Fri   3.0500   2.7988   2.7988   3.4050   3.4488   2.9600   3.0300   3.0950   3.1575   3.2150   3.2700   3.3225   3.3625       na       na 
2006-04-27  Thu   2.6825   2.7988   2.7988   3.4050   3.4500   2.9513   3.0225   3.0875   3.1538   3.2138   3.2675   3.3200   3.3625       na       na 
2006-04-26  Wed   2.9000   2.7938   2.7938   3.3875   3.4325   2.9325   3.0000   3.0668   3.1335   3.1875   3.2475   3.3025   3.3525       na       na 
2006-04-25  Tue   2.8325   2.7925   2.7938   3.3385   3.3760   2.9173   2.9808   3.0405   3.0958   3.1525   3.1990   3.2525   3.2955       na       na 
2006-04-24  Mon   2.6575   2.7950   2.7950   3.3275   3.3625   2.9153   2.9748   3.0300   3.0900   3.1475   3.1900   3.2475   3.2850       na       na 
2006-04-21  Fri   2.6700   2.7950   2.7956   3.3288   3.3606   2.9143   2.9718   3.0309   3.0894   3.1500   3.1938   3.2488   3.2869       na       na 
2006-04-20  Thu   2.6750   2.7969   2.7969   3.3225   3.3600   2.9075   2.9700   3.0269   3.0875   3.1400   3.1875   3.2375   3.2825       na       na 
2006-04-19  Wed   3.0000   2.7963   2.7963   3.3175   3.3525   2.9000   2.9563   3.0138   3.0750   3.1250   3.1800   3.2350   3.2750       na       na 
2006-04-18  Tue   2.6575   2.7963   2.7963   3.3225   3.3575   2.9085   2.9645   3.0200   3.0825   3.1350   3.1825   3.2375   3.2775       na       na 
2006-04-17  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-14  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-13  Thu   2.6500   2.7963   2.7963   3.3175   3.3525   2.9075   2.9613   3.0185   3.0775   3.1325   3.1850   3.2325   3.2725       na       na 
2006-04-12  Wed   2.6500   2.7938   2.7938   3.3055   3.3475   2.9013   2.9573   3.0163   3.0735   3.1250   3.1750   3.2225   3.2608       na       na 
2006-04-11  Tue   2.6750   2.7988   2.7988   3.3000   3.3425   2.8970   2.9520   3.0120   3.0668   3.1203   3.1700   3.2178   3.2598       na       na 
2006-04-10  Mon   2.9000   2.7950   2.7975   3.3025   3.3425   2.9000   2.9600   3.0175   3.0725   3.1235   3.1728   3.2225   3.2608       na       na 
2006-04-07  Fri   2.6950   2.7938   2.7988   3.3075   3.3500   2.9163   2.9750   3.0325   3.0900   3.1375   3.1875   3.2300   3.2675       na       na 
2006-04-06  Thu   2.6500   2.7988   2.7988   3.3900   3.4288   2.9575   3.0300   3.0975   3.1625