LIBOR rates - LIBOR in Danish Kroner ( DKK ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Danish Kroner ( DKK ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year-mn-dy  WD  |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013-03-28  Thu  -0.02000  -0.01250        na   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59750   0.63375   0.66750   0.69500 
2013-03-27  Wed  -0.01250  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59750   0.63375   0.66750   0.69500 
2013-03-26  Tue  -0.01500  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59750   0.63375   0.66750   0.69500 
2013-03-25  Mon  -0.01000  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59875   0.63375   0.66750   0.69500 
2013-03-22  Fri  -0.01000  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.60125   0.63500   0.67000   0.69500 
2013-03-21  Thu  -0.01000  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47500   0.54000   0.60000   0.63250   0.66750   0.69250 
2013-03-20  Wed  -0.04000  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42750   0.47750   0.54250   0.60250   0.63500   0.67000   0.69500 
2013-03-19  Tue  -0.01000  -0.01000   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-18  Mon  -0.01000  -0.01000   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-15  Fri  -0.01000  -0.01000   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-14  Thu  -0.01000  -0.01000   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-13  Wed  -0.07000  -0.01000   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-12  Tue  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-11  Mon  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-08  Fri  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27250   0.36500   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-07  Thu  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27250   0.36500   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-06  Wed  -0.04500  -0.01000   0.00250   0.03250   0.11500   0.17750   0.27250   0.36500   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-05  Tue  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27500   0.37000   0.43250   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-04  Mon  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27250   0.36750   0.43000   0.47750   0.54250   0.60250   0.63500   0.67000   0.69500 
2013-03-01  Fri  -0.00750  -0.00750   0.00250   0.03250   0.11500   0.17750   0.27250   0.36750   0.43000   0.47750   0.54250   0.60250   0.63500   0.67000   0.69500 
2013-02-28  Thu  -0.01500  -0.01000   0.00250   0.03500   0.11750   0.18000   0.27500   0.37000   0.43500   0.48250   0.54750   0.60750   0.64000   0.67750   0.70250 
2013-02-27  Wed  -0.03250  -0.01000   0.00250   0.03500   0.11750   0.18000   0.27500   0.37000   0.43500   0.48250   0.54750   0.60750   0.64000   0.67750   0.70250 
2013-02-26  Tue  -0.00750  -0.00750   0.00250   0.03750   0.12000   0.18250   0.27750   0.37250   0.43750   0.48500   0.55000   0.61000   0.64250   0.68000   0.70500 
2013-02-25  Mon  -0.00750  -0.00750   0.00500   0.04000   0.12250   0.18500   0.28000   0.37500   0.44000   0.48750   0.55250   0.61250   0.64500   0.68250   0.70750 
2013-02-22  Fri  -0.00750  -0.00750   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-21  Thu  -0.00750  -0.00750   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-20  Wed  -0.05000  -0.01000   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-19  Tue  -0.00750  -0.00500   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-18  Mon  -0.00750  -0.00500   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-15  Fri  -0.00750  -0.00500   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-14  Thu  -0.00750  -0.00500   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44500   0.49250   0.55750   0.61750   0.65000   0.69000   0.71500 
2013-02-13  Wed  -0.04000  -0.00500   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44500   0.49250   0.55750   0.61750   0.65000   0.69000   0.71500 
2013-02-12  Tue  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.18500   0.28000   0.37500   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-11  Mon  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.18500   0.28000   0.37500   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-08  Fri  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.18500   0.28000   0.37500   0.44000   0.48750   0.55250   0.61250   0.64500   0.68250   0.70750 
2013-02-07  Thu  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.19000   0.28500   0.38000   0.44500   0.49250   0.55750   0.61750   0.65000   0.68750   0.71500 
2013-02-06  Wed  -0.04000  -0.00750   0.00500   0.03750   0.12000   0.19000   0.28500   0.38000   0.44500   0.49250   0.55750   0.61750   0.65000   0.68750   0.71500 
2013-02-05  Tue  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.19000   0.28500   0.38000   0.44500   0.49250   0.55750   0.61750   0.65000   0.68750   0.71500 
2013-02-04  Mon  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.19000   0.28500   0.38000   0.44500   0.49250   0.55750   0.61750   0.65000   0.68750   0.71500 
2013-02-01  Fri  -0.00750  -0.00500   0.00500   0.03750   0.12250   0.19250   0.28750   0.38250   0.44750   0.49500   0.56000   0.62000   0.65250   0.69000   0.71750 
2013-01-31  Thu  -0.01750  -0.00750   0.00500   0.03750   0.12000   0.18750   0.28250   0.37750   0.44250   0.49250   0.55750   0.61750   0.64750   0.68500   0.71250 
2013-01-30  Wed  -0.01750  -0.00750   0.00500   0.03750   0.12000   0.17500   0.27500   0.37500   0.44250   0.49250   0.55750   0.61750   0.64750   0.68500   0.71250 
2013-01-29  Tue  -0.00750  -0.00500   0.00500   0.03750   0.12000   0.17500   0.26500   0.36500   0.42500   0.48000   0.54750   0.60750   0.63250   0.66500   0.68500 
2013-01-28  Mon  -0.00750  -0.00750   0.00500   0.03750   0.12000   0.17500   0.26250   0.36000   0.42000   0.47500   0.54250   0.60250   0.62500   0.65750   0.67750 
2013-01-25  Fri  -0.00750  -0.00750   0.00250   0.03500   0.11750   0.17250   0.26000   0.35750   0.41750   0.47250   0.53750   0.59750   0.62000   0.65250   0.67250 
2013-01-24  Thu  -0.03750  -0.03625  -0.02125   0.00250   0.09250   0.15750   0.24500   0.34000   0.40500   0.46000   0.52250   0.58250   0.60750   0.64000   0.66000 
2013-01-23  Wed  -0.06750  -0.03625  -0.02125   0.00250   0.09250   0.15750   0.24500   0.34000   0.40500   0.46000   0.52250   0.58250   0.60750   0.64000   0.66000 
2013-01-22  Tue  -0.03875  -0.03625  -0.02125   0.00250   0.08750   0.15250   0.24250   0.33750   0.40250   0.45750   0.52000   0.58000   0.60750   0.64000   0.66000 
2013-01-21  Mon  -0.03875  -0.03625  -0.02125   0.00250   0.08750   0.15250   0.24250   0.33750   0.40250   0.45750   0.52000   0.58000   0.60750   0.64000   0.66000 
2013-01-18  Fri  -0.03875  -0.03625  -0.02125   0.00250   0.08750   0.15000   0.24000   0.33500   0.40000   0.45500   0.51750   0.57750   0.60500   0.63750   0.65750 
2013-01-17  Thu  -0.03875  -0.03625  -0.02125   0.00250   0.08750   0.15000   0.23750   0.33250   0.39750   0.45250   0.51500   0.57500   0.60250   0.63750   0.65750 
2013-01-16  Wed  -0.10625  -0.03625  -0.02125        na   0.08750   0.14750   0.23500   0.33000   0.39500   0.45000   0.51250   0.57250   0.60000   0.63500   0.65750 
2013-01-15  Tue  -0.03875  -0.03625  -0.02125        na   0.08750   0.14750   0.23500   0.33000   0.39500   0.45000   0.51250   0.57250   0.60000   0.63500   0.65750 
2013-01-14  Mon  -0.03875  -0.03625  -0.02125        na   0.08750   0.14750   0.23250   0.32750   0.39250   0.44750   0.51000   0.57000   0.59750   0.63250   0.65500 
2013-01-11  Fri  -0.03875  -0.03625  -0.02125        na   0.08750   0.14750   0.23250   0.32750   0.39250   0.44750   0.51000   0.57000   0.59750   0.63250   0.65500 
2013-01-10  Thu  -0.05125  -0.03625  -0.02125        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-09  Wed  -0.10125  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-08  Tue  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-07  Mon  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-04  Fri  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-03  Thu  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-02  Wed  -0.10125  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-28  Fri  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-27  Thu  -0.05125  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-21  Fri  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-20  Thu  -0.03875  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-19  Wed  -0.07625  -0.03625  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-18  Tue  -0.03875  -0.03375  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-17  Mon  -0.03875  -0.03375  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-14  Fri  -0.03875  -0.03375  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-13  Thu  -0.03875  -0.03375  -0.02375        na   0.08750   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-12  Wed  -0.11375  -0.03375  -0.02375        na   0.09000   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-11  Tue  -0.03875  -0.03375  -0.02375        na   0.09000   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-10  Mon  -0.03875  -0.03375  -0.02375        na   0.09000   0.14750   0.23500   0.33000   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-07  Fri  -0.03875  -0.03375  -0.02375        na   0.09000   0.14750   0.23500   0.33000   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-06  Thu  -0.03875  -0.03375  -0.02375        na   0.09000   0.15000   0.24000   0.33500   0.39500   0.45000   0.51250   0.57250   0.60000   0.63500   0.65500 
2012-12-05  Wed  -0.06375  -0.03375  -0.02375        na   0.09000   0.15250   0.24250   0.33750   0.39750   0.45250   0.51500   0.57500   0.60250   0.63750   0.65750 
2012-12-04  Tue  -0.03875  -0.03375  -0.02375   0.00250   0.09250   0.15500   0.24750   0.34250   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012-12-03  Mon  -0.03875  -0.03375  -0.02375   0.00250   0.09250   0.15500   0.24750   0.34250   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012-11-30  Fri  -0.03875  -0.03375  -0.02375   0.00250   0.09250   0.15500   0.24750   0.34250   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012-11-29  Thu  -0.03875  -0.03375  -0.02375   0.00250   0.09500   0.15500   0.24750   0.34500   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012-11-28  Wed  -0.07625  -0.03375  -0.02375   0.00250   0.09500   0.15500   0.24750   0.34500   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012-11-27  Tue  -0.03875  -0.03375  -0.02375   0.00250   0.09500   0.15750   0.25250   0.35000   0.40750   0.46500   0.52750   0.58250   0.61000   0.64250   0.66250 
2012-11-26  Mon  -0.03875  -0.03375  -0.02375   0.00250   0.09500   0.15750   0.25500   0.35250   0.41000   0.46500   0.53000   0.58250   0.61000   0.64250   0.66500 
2012-11-23  Fri  -0.03875  -0.03375  -0.02375   0.00250   0.09500   0.16000   0.25750   0.35250   0.41250   0.46750   0.53250   0.58500   0.61000   0.64500   0.67000 
2012-11-22  Thu  -0.03875  -0.03375  -0.02375   0.00250   0.09750   0.16500   0.26250   0.35750   0.41750   0.47250   0.53750   0.59000   0.61500   0.65000   0.67500 
2012-11-21  Wed  -0.08875  -0.03375  -0.02375   0.00250   0.10000   0.17000   0.26750   0.36250   0.42500   0.47750   0.54250   0.59500   0.62000   0.65500   0.68000 
2012-11-20  Tue  -0.03875  -0.03375  -0.02375   0.00250   0.10000   0.17000   0.26750   0.36500   0.42750   0.48000   0.54250   0.59750   0.62000   0.65500   0.68000 
2012-11-19  Mon  -0.03875  -0.03375  -0.02375   0.00250   0.10000   0.17000   0.26750   0.36500   0.42750   0.48000   0.54250   0.59750   0.62000   0.65500   0.68000 
2012-11-16  Fri  -0.03875  -0.03375  -0.02375   0.00250   0.10000   0.17000   0.26750   0.36500   0.42750   0.48000   0.54250   0.59750   0.62000   0.65500   0.68000 
2012-11-15  Thu  -0.03875  -0.03375  -0.02375   0.00250   0.10000   0.17000   0.26750   0.36500   0.42750   0.48000   0.54250   0.59750   0.62000   0.65500   0.68000 
2012-11-14  Wed  -0.08875  -0.03375  -0.02375   0.00250   0.10000   0.17250   0.27000   0.36750   0.43000   0.48250   0.54500   0.60000   0.62250   0.65750   0.68250 
2012-11-13  Tue  -0.03875  -0.03375  -0.02375   0.00250   0.10250   0.17500   0.27250   0.36750   0.43250   0.48250   0.54750   0.60000   0.62750   0.66250   0.68750 
2012-11-12  Mon  -0.03875  -0.03375  -0.02375   0.00250   0.10250   0.17500   0.28000   0.37750   0.43750   0.49250   0.55750   0.61000   0.64000   0.67500   0.70000 
2012-11-09  Fri  -0.03875  -0.03375  -0.02375   0.00250   0.10750   0.18500   0.28750   0.38250   0.44250   0.49750   0.56500   0.62000   0.65000   0.68500   0.71000 
2012-11-08  Thu  -0.03875  -0.03375  -0.02375   0.00250   0.11000   0.18750   0.29000   0.38750   0.44750   0.50250   0.57000   0.62500   0.66250   0.70000   0.72500 
2012-11-07  Wed  -0.05125  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-11-06  Tue  -0.03875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-11-05  Mon  -0.03875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-11-02  Fri  -0.03875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-11-01  Thu  -0.03875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-10-31  Wed  -0.08875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-10-30  Tue  -0.03875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-10-29  Mon  -0.05125  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-10-26  Fri  -0.03875  -0.03375  -0.02375   0.00375   0.11500   0.19375   0.29625   0.39625   0.45625   0.51125   0.57875   0.63375   0.67125   0.70625   0.73125 
2012-10-25  Thu  -0.03875  -0.03375  -0.02375   0.00375   0.11500   0.19375   0.29625   0.39625   0.45625   0.51125   0.57875   0.63375   0.67125   0.70625   0.73125 
2012-10-24  Wed  -0.05125  -0.03375  -0.02375   0.00375   0.11500   0.19375   0.29625   0.39625   0.45625   0.51125   0.57875   0.63375   0.67125   0.70625   0.73125 
2012-10-23  Tue  -0.03750  -0.03250  -0.02250   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-22  Mon  -0.03750  -0.03250  -0.02250   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-19  Fri  -0.03750  -0.03250  -0.02250   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-18  Thu  -0.03750  -0.03250  -0.02250   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-17  Wed  -0.05000  -0.03250  -0.02250   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-16  Tue  -0.03750  -0.03250  -0.02250   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-15  Mon  -0.03750  -0.03250  -0.02250   0.00500   0.12000   0.20000   0.30250   0.40250   0.46000   0.51500   0.58250   0.63750   0.67500   0.71000   0.73500 
2012-10-12  Fri  -0.03750  -0.03250  -0.02250   0.00500   0.12000   0.20000   0.30250   0.40250   0.46000   0.51500   0.58250   0.63750   0.67500   0.71000   0.73500 
2012-10-11  Thu  -0.03750  -0.03250  -0.02250   0.00500   0.12000   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-10-10  Wed  -0.06250  -0.03250  -0.02250   0.00500   0.12000   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-10-09  Tue  -0.03750  -0.03250  -0.01000   0.00500   0.12500   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-10-08  Mon  -0.03750  -0.03250  -0.01000   0.00500   0.12500   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-10-05  Fri  -0.03750  -0.03250  -0.01000   0.00500   0.12500   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-10-04  Thu  -0.03750  -0.03250  -0.01000   0.00500   0.12500   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-10-03  Wed  -0.03750  -0.03250  -0.01000   0.00500   0.12500   0.20750   0.31750   0.41500   0.48750   0.53750   0.60000   0.65250   0.69750   0.73750   0.76250 
2012-10-02  Tue  -0.03750  -0.03250  -0.01000   0.00750   0.12750   0.21500   0.32250   0.42000   0.49000   0.54000   0.60250   0.65500   0.70000   0.73750   0.76250 
2012-10-01  Mon  -0.03750  -0.03250  -0.01000   0.01250   0.13000   0.22250   0.32750   0.42250   0.49250   0.54250   0.60500   0.65750   0.70250   0.74000   0.76500 
2012-09-28  Fri  -0.04000  -0.03250  -0.01000   0.01500   0.13500   0.22250   0.32750   0.42250   0.49250   0.54250   0.60500   0.65750   0.70250   0.74000   0.76500 
2012-09-27  Thu  -0.03750  -0.03250  -0.01000   0.01500   0.13750   0.22250   0.32750   0.42250   0.49250   0.54250   0.60500   0.65750   0.70250   0.74000   0.76500 
2012-09-26  Wed  -0.05000  -0.03250  -0.01000   0.01500   0.13750   0.22250   0.32750   0.42250   0.49250   0.54250   0.60500   0.65750   0.70250   0.74000   0.76500 
2012-09-25  Tue  -0.03750  -0.03250  -0.01000   0.01500   0.13500   0.22000   0.32500   0.42000   0.49000   0.54000   0.60250   0.65500   0.70000   0.73750   0.76250 
2012-09-24  Mon  -0.03750  -0.03250  -0.01000   0.01500   0.13500   0.22000   0.32500   0.42000   0.49000   0.54000   0.60250   0.65500   0.70000   0.73750   0.76250 
2012-09-21  Fri  -0.03750  -0.03250  -0.01000   0.01500   0.13500   0.22000   0.32500   0.42000   0.49000   0.54000   0.60250   0.65500   0.70000   0.73750   0.76250 
2012-09-20  Thu  -0.03750  -0.03250  -0.01000   0.01500   0.13500   0.22000   0.32500   0.42000   0.49000   0.54000   0.60000   0.65250   0.69500   0.73000   0.76250 
2012-09-19  Wed  -0.03750  -0.03250  -0.01000   0.01750   0.13750   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-18  Tue  -0.03750  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-17  Mon  -0.03750  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-14  Fri  -0.03750  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-13  Thu  -0.04000  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-12  Wed  -0.04000  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-11  Tue  -0.03750  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60000   0.65500   0.69500   0.72750   0.75750 
2012-09-10  Mon  -0.03750  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60250   0.65750   0.70000   0.73500   0.76500 
2012-09-07  Fri  -0.03750  -0.03250  -0.01000   0.01750   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60250   0.65750   0.70000   0.73500   0.76500 
2012-09-06  Thu  -0.03750  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.69750   0.73250   0.76250 
2012-09-05  Wed  -0.03750  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.69750   0.73250   0.76250 
2012-09-04  Tue  -0.03750  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.69750   0.73250   0.76250 
2012-09-03  Mon  -0.03750  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.69750   0.73250   0.76250 
2012-08-31  Fri   0.03750   0.03250   0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.70000   0.73750   0.76250 
2012-08-30  Thu  -0.03750  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.70000   0.73750   0.76250 
2012-08-29  Wed  -0.03750  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-28  Tue  -0.05000  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-27  Mon  -0.03500  -0.03250  -0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-24  Fri  -0.03500  -0.03250  -0.01000   0.01750   0.14250   0.22500   0.33000   0.42500   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-23  Thu  -0.03500  -0.03250  -0.01000   0.01750   0.14250   0.22500   0.33000   0.42500   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-22  Wed  -0.03500  -0.03250  -0.01000   0.01750   0.14250   0.22500   0.33000   0.42500   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-21  Tue  -0.03500  -0.03250  -0.01000   0.02000   0.14500   0.22750   0.33250   0.42750   0.49000   0.54250   0.60500   0.66000   0.70000   0.74000   0.77000 
2012-08-20  Mon  -0.03500  -0.03250  -0.01000   0.02250   0.14750   0.23000   0.33250   0.43000   0.49000   0.54250   0.60500   0.66000   0.70250   0.74000   0.77000 
2012-08-17  Fri  -0.03500  -0.03250  -0.01000   0.02250   0.14750   0.23250   0.33500   0.43250   0.49250   0.54250   0.61500   0.66250   0.70500   0.74250   0.77250 
2012-08-16  Thu  -0.03500  -0.03250  -0.01000   0.02500   0.15000   0.23500   0.33750   0.43500   0.49500   0.54500   0.61750   0.66500   0.70500   0.74500   0.77500 
2012-08-15  Wed  -0.03500  -0.03250  -0.01000   0.02750   0.15250   0.23500   0.34000   0.43500   0.49500   0.54500   0.62000   0.66750   0.70750   0.74750   0.77750 
2012-08-14  Tue  -0.03500  -0.03250  -0.01000   0.03250   0.15500   0.23750   0.34500   0.43750   0.50000   0.55000   0.63000   0.67750   0.71750   0.76000   0.79000 
2012-08-13  Mon  -0.03500  -0.03250  -0.01000   0.04500   0.15500   0.23750   0.34500   0.43750   0.50250   0.55250   0.63250   0.67750   0.71750   0.76250   0.79250 
2012-08-10  Fri  -0.03500  -0.03250  -0.01000   0.04500   0.15500   0.24000   0.34750   0.44000   0.50500   0.55500   0.63500   0.68000   0.72000   0.76500   0.79500 
2012-08-09  Thu  -0.03500  -0.03250  -0.01000   0.04500   0.15500   0.24250   0.35000   0.44250   0.50500   0.55500   0.63500   0.68250   0.72250   0.76500   0.79500 
2012-08-08  Wed  -0.04500  -0.03250  -0.01000   0.04500   0.15750   0.24750   0.35500   0.44750   0.51250   0.56250   0.64000   0.68750   0.72750   0.76750   0.79750 
2012-08-07  Tue  -0.03000  -0.03250  -0.01000   0.04500   0.15750   0.25250   0.35750   0.45250   0.51500   0.56500   0.64000   0.68750   0.73000   0.76750   0.79750 
2012-08-06  Mon  -0.03000  -0.03250  -0.01000   0.04500   0.16000   0.25500   0.36250   0.45500   0.52000   0.57000   0.64250   0.69000   0.73000   0.77000   0.80000 
2012-08-03  Fri  -0.03000  -0.03250  -0.01000   0.04500   0.16000   0.26000   0.36500   0.46000   0.52000   0.57250   0.64500   0.69250   0.73250   0.77250   0.80250 
2012-08-02  Thu  -0.03000  -0.03250  -0.01000   0.04500   0.16250   0.26250   0.36750   0.46250   0.52250   0.57500   0.64750   0.69500   0.73500   0.77500   0.80500 
2012-08-01  Wed  -0.04750  -0.03250  -0.01000   0.04750   0.16750   0.26500   0.37500   0.46750   0.53250   0.58500   0.66000   0.70750   0.74750   0.78750   0.81750 
2012-07-31  Tue  -0.03250  -0.02750  -0.00750   0.05000   0.17250   0.27000   0.38000   0.47250   0.53250   0.58750   0.66500   0.71250   0.75250   0.79250   0.82500 
2012-07-30  Mon  -0.02000  -0.02250  -0.00500   0.05250   0.17750   0.27750   0.38750   0.48000   0.53750   0.59500   0.67000   0.71750   0.75750   0.79750   0.83250 
2012-07-27  Fri  -0.01250  -0.01500        na   0.05750   0.18000   0.28000   0.39000   0.48250   0.54000   0.59750   0.68250   0.72750   0.76500   0.80750   0.84750 
2012-07-26  Thu  -0.01250  -0.01500        na   0.05750   0.18000   0.28000   0.39000   0.48250   0.54000   0.59750   0.68250   0.72750   0.76500   0.80750   0.84750 
2012-07-25  Wed  -0.03750  -0.01500        na   0.05750   0.18000   0.28000   0.39250   0.48500   0.54250   0.60000   0.68500   0.73000   0.76750   0.81000   0.85000 
2012-07-24  Tue  -0.01250  -0.01500        na   0.05750   0.18000   0.28000   0.39500   0.48750   0.54500   0.60250   0.68750   0.73250   0.77000   0.81250   0.85250 
2012-07-23  Mon  -0.01250  -0.01500        na   0.05750   0.18000   0.28000   0.39750   0.49000   0.54750   0.60500   0.69000   0.73500   0.77500   0.81750   0.85750 
2012-07-20  Fri  -0.01250  -0.01500        na   0.05750   0.18250   0.28250   0.40000   0.49250   0.55000   0.61000   0.69500   0.74000   0.78000   0.82250   0.86250 
2012-07-19  Thu  -0.01250  -0.01500        na   0.05750   0.18500   0.28750   0.40750   0.50000   0.55750   0.61750   0.70250   0.74750   0.78750   0.83000   0.87000 
2012-07-18  Wed  -0.03750  -0.00250   0.00250   0.05750   0.18750   0.29500   0.42500   0.52000   0.57750   0.62750   0.71000   0.75500   0.79500   0.84000   0.88500 
2012-07-17  Tue        na        na   0.00250   0.05750   0.20250   0.32250   0.45000   0.54750   0.60500   0.65500   0.72750   0.77500   0.82000   0.86500   0.91250 
2012-07-16  Mon  -0.00750        na   0.00250   0.05750   0.20250   0.32250   0.45000   0.54750   0.60500   0.65500   0.72750   0.77500   0.82000   0.86500   0.91250 
2012-07-13  Fri  -0.00375   0.00250   0.00750   0.06000   0.20250   0.32500   0.45000   0.54750   0.60750   0.65750   0.73250   0.78000   0.82500   0.87250   0.92250 
2012-07-12  Thu   0.00375   0.00500   0.01250   0.06000   0.21000   0.33250   0.45250   0.55250   0.61500   0.66500   0.74000   0.78750   0.82750   0.87500   0.92500 
2012-07-11  Wed   0.00500   0.00500   0.01250   0.06500   0.22000   0.34000   0.46000   0.56000   0.62500   0.67500   0.75000   0.79750   0.83750   0.88500   0.93500 
2012-07-10  Tue   0.00500   0.00500   0.01250   0.06500   0.22250   0.34000   0.46000   0.56000   0.62500   0.67500   0.75750   0.80750   0.84500   0.89000   0.93500 
2012-07-09  Mon   0.00500   0.00500   0.01500   0.07250   0.23250   0.34250   0.46500   0.56500   0.63750   0.68750   0.76750   0.81750   0.85500   0.89500   0.94000 
2012-07-06  Fri   0.00500   0.01500   0.02500   0.09000   0.25000   0.36750   0.48750   0.58500   0.65250   0.71500   0.78750   0.83750   0.88250   0.92500   0.97000 
2012-07-05  Thu   0.05000   0.09750   0.14500   0.24500   0.43500   0.54750   0.68500   0.75250   0.82250   0.87500   0.92000   0.97000   1.02750   1.07750   1.12750 
2012-07-04  Wed   0.05000   0.09750   0.14500   0.24750   0.44250   0.55000   0.68750   0.75750   0.82750   0.87750   0.92500   0.97500   1.03000   1.08000   1.13000 
2012-07-03  Tue   0.05000   0.10000   0.15000   0.25250   0.45000   0.55000   0.69250   0.76250   0.83250   0.88250   0.93000   0.98000   1.03750   1.08500   1.13500 
2012-07-02  Mon   0.05250   0.10250   0.15000   0.25250   0.45000   0.55250   0.69250   0.76750   0.83750   0.88750   0.93500   0.98750   1.04250   1.09000   1.14000 
2012-06-29  Fri   0.05250   0.10250   0.15000   0.25250   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05250   1.10250   1.15250 
2012-06-28  Thu   0.05250   0.10250   0.15000   0.25250   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05250   1.10250   1.15250 
2012-06-27  Wed   0.05500   0.10250   0.15000   0.25250   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05250   1.10250   1.15250 
2012-06-26  Tue   0.06500   0.10250   0.15000   0.25500   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05500   1.10500   1.15500 
2012-06-25  Mon   0.06750   0.10250   0.15250   0.25500   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-22  Fri   0.06750   0.10250   0.15250   0.25500   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-21  Thu   0.06750   0.10500   0.15500   0.25500   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-20  Wed   0.07000   0.10625   0.15625   0.25500   0.45000   0.56250   0.69375   0.77875   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-19  Tue   0.07000   0.10625   0.15625   0.25625   0.45000   0.56500   0.69750   0.78000   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-18  Mon   0.07000   0.10875   0.15875   0.25875   0.45250   0.57000   0.70250   0.78250   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-15  Fri   0.07000   0.11100   0.16100   0.26500   0.45800   0.57800   0.71200   0.78800   0.84600   0.89600   0.94600   0.99800   1.06000   1.11000   1.16000 
2012-06-14  Thu   0.07000   0.11600   0.16600   0.26800   0.46200   0.58000   0.71600   0.79000   0.84800   0.89800   0.94800   0.99800   1.06000   1.11000   1.16000 
2012-06-13  Wed   0.07200   0.12000   0.17000   0.27200   0.46400   0.58400   0.72000   0.79400   0.85000   0.90000   0.95000   1.00000   1.06400   1.11400   1.16400 
2012-06-12  Tue   0.07600   0.12600   0.17600   0.28000   0.47000   0.59000   0.72600   0.80000   0.85400   0.90400   0.95200   1.00400   1.06600   1.11600   1.16600 
2012-06-11  Mon   0.08000   0.13400   0.18400   0.28800   0.47800   0.59600   0.73200   0.80800   0.86200   0.91200   0.95800   1.01200   1.07200   1.12200   1.17200 
2012-06-08  Fri   0.09000   0.14200   0.19200   0.29800   0.48600   0.60200   0.74000   0.81400   0.87600   0.92800   0.97400   1.02800   1.09000   1.14000   1.19000 
2012-06-07  Thu   0.09600   0.15400   0.20200   0.30600   0.49800   0.61400   0.74800   0.81800   0.88600   0.93600   0.98400   1.03600   1.10000   1.15000   1.20000 
2012-06-06  Wed   0.12200   0.17800   0.22800   0.33400   0.52800   0.63600   0.77000   0.83600   0.91800   0.96600   1.01400   1.06600   1.13000   1.18200   1.23200 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   0.13800   0.19600   0.25200   0.35800   0.55200   0.66800   0.79400   0.86400   0.94800   0.99800   1.05000   1.10000   1.16600   1.21600   1.26600 
2012-05-31  Thu   0.27000   0.33800   0.39600   0.50000   0.70400   0.82400   0.93600   1.00600   1.09800   1.14800   1.19800   1.24800   1.31800   1.36800   1.41800 
2012-05-30  Wed   0.27200   0.34600   0.40600   0.50400   0.71200   0.83400   0.94200   1.01200   1.09800   1.14800   1.20200   1.25200   1.32200   1.37200   1.42200 
2012-05-29  Tue   0.27400   0.34800   0.41200   0.51400   0.72000   0.84000   0.95400   1.01600   1.10000   1.15400   1.20600   1.25600   1.32600   1.37600   1.42600 
2012-05-28  Mon   0.28000   0.36000   0.42200   0.53000   0.73600   0.85600   0.97200   1.03200   1.11200   1.16800   1.21800   1.27400   1.34200   1.39200   1.44200 
2012-05-25  Fri   0.28400   0.36800   0.42800   0.55200   0.75600   0.86600   0.98800   1.04400   1.12400   1.18000   1.23200   1.28600   1.35600   1.40600   1.45600 
2012-05-24  Thu   0.33800   0.45800   0.51200   0.65600   0.84600   0.94800   1.07200   1.12400   1.21400   1.27400   1.32400   1.37400   1.44800   1.49800   1.54800 
2012-05-23  Wed   0.34000   0.46200   0.51600   0.65800   0.84800   0.95000   1.07600   1.12800   1.21800   1.27800   1.32800   1.37800   1.45800   1.50800   1.55800 
2012-05-22  Tue   0.34000   0.46400   0.51600   0.65800   0.84800   0.95000   1.07600   1.13000   1.22000   1.28000   1.33000   1.38000   1.46000   1.51000   1.56000 
2012-05-21  Mon   0.34000   0.46600   0.51800   0.65800   0.84800   0.95400   1.08000   1.13400   1.22400   1.28400   1.33400   1.38400   1.46400   1.51400   1.56400 
2012-05-18  Fri   0.34000   0.46600   0.51800   0.65800   0.84800   0.95800   1.08600   1.14000   1.23000   1.29000   1.34000   1.39000   1.47000   1.52000   1.57000 
2012-05-17  Thu   0.34000   0.46600   0.51800   0.65800   0.84800   0.95800   1.08600   1.14000   1.23000   1.29000   1.34000   1.39000   1.47000   1.52000   1.57000 
2012-05-16  Wed   0.34000   0.46600   0.51800   0.65800   0.84800   0.95800   1.08600   1.14000   1.23000   1.29000   1.34000   1.39000   1.47000   1.52000   1.57000 
2012-05-15  Tue   0.34000   0.46600   0.51800   0.65800   0.84800   0.95800   1.08600   1.14400   1.23400   1.29400   1.34400   1.39400   1.47400   1.52400   1.57400 
2012-05-14  Mon   0.34000   0.46800   0.51800   0.65800   0.84800   0.95800   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-11  Fri   0.34000   0.46800   0.51800   0.65800   0.84800   0.95800   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-10  Thu   0.34000   0.46800   0.51800   0.65800   0.84800   0.95800   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-09  Wed   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-08  Tue   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-03  Thu   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-02  Wed   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-01  Tue   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-04-30  Mon   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-04-27  Fri   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-04-26  Thu   0.34200   0.47000   0.52000   0.66000   0.85000   0.96400   1.09000   1.15000   1.24000   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-25  Wed   0.34200   0.47000   0.52400   0.66000   0.85000   0.96600   1.09000   1.15000   1.24000   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-24  Tue   0.34200   0.47000   0.52800   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-23  Mon   0.34200   0.47000   0.53200   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-20  Fri   0.34200   0.47000   0.53600   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-19  Thu   0.34200   0.47000   0.53600   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-18  Wed   0.34200   0.47400   0.53600   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-17  Tue   0.34200   0.47600   0.54000   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-16  Mon   0.34200   0.47600   0.54000   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-13  Fri   0.34200   0.47800   0.54200   0.66200   0.85200   0.97000   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-12  Thu   0.34200   0.47600   0.54400   0.66400   0.85200   0.97000   1.09000   1.15000   1.24400   1.30000   1.35000   1.40000   1.47600   1.52600   1.58000 
2012-04-11  Wed   0.34200   0.47800   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-10  Tue   0.34200   0.48100   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-04  Wed   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-03  Tue   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-02  Mon   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-30  Fri   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-29  Thu   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-28  Wed   0.34200   0.48400   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-27  Tue   0.34400   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-26  Mon   0.34400   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-23  Fri   0.34400   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-22  Thu   0.34400   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-21  Wed   0.34400   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-20  Tue   0.34200   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-19  Mon   0.34200   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-16  Fri   0.34200   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-15  Thu   0.34200   0.49000   0.54800   0.67000   0.85200   0.96800   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-14  Wed   0.34200   0.49000   0.54800   0.67000   0.85200   0.96800   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-13  Tue   0.34200   0.49000   0.54800   0.67000   0.85200   0.96800   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-12  Mon   0.34400   0.49000   0.54800   0.67000   0.85200   0.96800   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-09  Fri   0.34600   0.49000   0.54800   0.67000   0.85200   0.96800   1.09000   1.15000   1.24800   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-08  Thu   0.34600   0.49000   0.54800   0.67000   0.85400   0.96800   1.09000   1.15000   1.24800   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-07  Wed   0.35000   0.49000   0.55000   0.67200   0.85600   0.97000   1.09000   1.15000   1.24800   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-06  Tue   0.35000   0.49000   0.55000   0.67400   0.85600   0.97000   1.09000   1.15000   1.24800   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-05  Mon   0.35000   0.49000   0.55000   0.67600   0.85800   0.97200   1.09000   1.15000   1.24800   1.30000   1.35200   1.40200   1.47600   1.52600   1.57800 
2012-03-02  Fri   0.35000   0.49000   0.55000   0.67800   0.86000   0.97600   1.09200   1.15000   1.25000   1.30000   1.35600   1.40600   1.47800   1.52800   1.58000 
2012-03-01  Thu   0.35200   0.49000   0.55000   0.67800   0.86000   0.97600   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-29  Wed   0.35200   0.48800   0.54800   0.68000   0.86000   0.97600   1.09000   1.14800   1.24800   1.30000   1.35600   1.40600   1.47600   1.52600   1.57800 
2012-02-28  Tue   0.35600   0.49000   0.55000   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-27  Mon   0.35600   0.48600   0.55000   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-24  Fri   0.35600   0.48200   0.55200   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-23  Thu   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-22  Wed   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-21  Tue   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-20  Mon   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-17  Fri   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-16  Thu   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-15  Wed   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-14  Tue   0.35000   0.48400   0.55600   0.68400   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-13  Mon   0.35000   0.48600   0.55800   0.68600   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-10  Fri   0.35000   0.48600   0.56200   0.68600   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-09  Thu   0.35000   0.48800   0.56600   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-08  Wed   0.35000   0.48800   0.56600   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-07  Tue   0.35000   0.49000   0.56600   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-06  Mon   0.34800   0.48800   0.56600   0.68800   0.86000   0.97800   1.09000   1.15000   1.24800   1.30200   1.35600   1.40600   1.47600   1.52600   1.58000 
2012-02-03  Fri   0.35200   0.49200   0.57400   0.69200   0.86400   0.98200   1.09400   1.15000   1.25200   1.30400   1.36000   1.41000   1.48000   1.53000   1.58200 
2012-02-02  Thu   0.35200   0.49200   0.57400   0.69200   0.86400   0.98200   1.09400   1.15000   1.25200   1.30400   1.36000   1.41000   1.48000   1.53000   1.58000 
2012-02-01  Wed   0.34800   0.48800   0.57000   0.68800   0.86000   0.97800   1.09000   1.15000   1.24800   1.30200   1.35600   1.40600   1.47600   1.52600   1.58000 
2012-01-31  Tue   0.34800   0.48800   0.57000   0.68800   0.86000   0.97800   1.09000   1.15000   1.24800   1.30200   1.35600   1.40600   1.47600   1.52600   1.58000 
2012-01-30  Mon   0.35400   0.49000   0.57200   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-01-27  Fri   0.35000   0.49000   0.57200   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-01-26  Thu   0.34800   0.48800   0.57400   0.68800   0.86000   0.97800   1.09000   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-25  Wed   0.35400   0.49000   0.57600   0.69000   0.86400   0.98200   1.09400   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58200 
2012-01-24  Tue   0.35600   0.49000   0.58000   0.69000   0.86400   0.98000   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-23  Mon   0.34800   0.48800   0.57800   0.68800   0.86200   0.98000   1.09200   1.15000   1.24600   1.30200   1.35800   1.40600   1.47600   1.52600   1.58200 
2012-01-20  Fri   0.35000   0.49000   0.58000   0.69000   0.86200   0.98000   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-19  Thu   0.35000   0.49000   0.57800   0.69000   0.86200   0.97800   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-18  Wed   0.35200   0.49000   0.57600   0.69000   0.86200   0.97800   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-17  Tue   0.34800   0.48800   0.57200   0.69000   0.86200   0.97800   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-16  Mon   0.34200   0.49200   0.57000   0.69000   0.86200   0.97800   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-13  Fri   0.34800   0.49000   0.56800   0.68600   0.86400   0.97600   1.09400   1.15000   1.24600   1.30200   1.35800   1.40600   1.47600   1.52600   1.58200 
2012-01-12  Thu   0.35200   0.49600   0.57200   0.69000   0.86800   0.98000   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58200 
2012-01-11  Wed   0.35400   0.50000   0.57400   0.69000   0.86800   0.98000   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58200 
2012-01-10  Tue   0.35600   0.50200   0.57600   0.69400   0.86800   0.98400   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2012-01-09  Mon   0.36000   0.50600   0.57800   0.69600   0.87000   0.98600   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2012-01-06  Fri   0.36400   0.50800   0.57800   0.69600   0.87000   0.98600   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2012-01-05  Thu   0.36600   0.51000   0.58000   0.69600   0.87400   0.98600   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2012-01-04  Wed   0.37600   0.51600   0.58800   0.70200   0.88200   0.98600   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2012-01-03  Tue   0.38800   0.52000   0.59400   0.71000   0.88600   0.99000   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   0.39000   0.53400   0.62400   0.73000   0.89600   0.99800   1.09600   1.15000   1.24800   1.30200   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-29  Thu   0.39000   0.53400   0.62400   0.73000   0.89600   0.99800   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2011-12-28  Wed   0.37600   0.53400   0.62400   0.73200   0.89600   1.00000   1.09600   1.15000   1.25000   1.30200   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   0.38000   0.53600   0.62400   0.73200   0.89600   1.00000   1.09600   1.15000   1.25000   1.30400   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-22  Thu   0.38200   0.53400   0.62400   0.73400   0.89600   1.00000   1.09600   1.15000   1.25000   1.30400   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-21  Wed   0.41400   0.54000   0.62800   0.73800   0.90000   1.00200   1.09600   1.15000   1.25000   1.30400   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-20  Tue   0.41400   0.53600   0.62800   0.74400   0.90000   1.00400   1.09600   1.15200   1.25000   1.30400   1.35800   1.40800   1.48000   1.53400   1.58400 
2011-12-19  Mon   0.43400   0.55800   0.64200   0.75000   0.90400   1.01000   1.10200   1.15600   1.24800   1.30400   1.35800   1.40800   1.48400   1.53600   1.58600 
2011-12-16  Fri   0.44600   0.56000   0.64600   0.75400   0.91400   1.02000   1.11200   1.16600   1.25400   1.30400   1.35800   1.40800   1.48600   1.53600   1.58600 
2011-12-15  Thu   0.51200   0.60000   0.67600   0.80000   0.94400   1.04400   1.12600   1.17600   1.25400   1.31000   1.36200   1.41200   1.49000   1.54000   1.59000 
2011-12-14  Wed   0.52200   0.61400   0.67600   0.81200   0.94600   1.04600   1.12600   1.17600   1.25400   1.31000   1.36200   1.41200   1.49000   1.54000   1.59000 
2011-12-13  Tue   0.52600   0.62000   0.67000   0.81600   0.95000   1.05000   1.12600   1.17600   1.25400   1.31000   1.36200   1.41200   1.49000   1.54000   1.59000 
2011-12-12  Mon   0.53000   0.62200   0.69000   0.83000   0.95800   1.05600   1.12800   1.18200   1.25400   1.30600   1.36200   1.41200   1.48600   1.53600   1.58600 
2011-12-09  Fri   0.59200   0.68400   0.74400   0.84600   0.96800   1.06600   1.14400   1.20400   1.27400   1.32200   1.38000   1.43000   1.50200   1.55000   1.60400 
2011-12-08  Thu   0.68200   0.77000   0.83000   0.90800   1.00800   1.10600   1.17000   1.23800   1.30400   1.35400   1.41200   1.45600   1.52600   1.57400   1.63400 
2011-12-07  Wed   0.72400   0.80000   0.84800   0.92800   1.02000   1.12000   1.18800   1.25800   1.31800   1.37000   1.42800   1.47000   1.53600   1.58600   1.64600 
2011-12-06  Tue   0.70600   0.80200   0.86000   0.93000   1.02000   1.12000   1.18800   1.25800   1.31800   1.37400   1.42800   1.47000   1.53600   1.58600   1.64600 
2011-12-05  Mon   0.72200   0.81200   0.86600   0.93400   1.02000   1.12000   1.18600   1.25600   1.32200   1.37800   1.43200   1.47400   1.54000   1.59200   1.64600 
2011-12-02  Fri   0.74600   0.81250   0.85750   0.93000   1.01250   1.11250   1.18250   1.24825   1.32125   1.37700   1.43325   1.47250   1.53775   1.58750   1.64000 
2011-12-01  Thu   0.75225   0.82750   0.86500   0.93250   1.01000   1.11000   1.18250   1.24900   1.32200   1.37775   1.43400   1.47325   1.53850   1.58775   1.64000 
2011-11-30  Wed   0.75725   0.83250   0.86750   0.92750   1.00250   1.10250   1.17500   1.24900   1.31950   1.37525   1.42900   1.47075   1.53600   1.58525   1.63750 
2011-11-29  Tue   0.77500   0.84500   0.87000   0.93750   1.00500   1.10500   1.18250   1.25000   1.32450   1.38025   1.43400   1.47325   1.53850   1.58775   1.64000 
2011-11-28  Mon   0.75000   0.83750   0.87000   0.92500   1.00250   1.10250   1.17750   1.25000   1.32450   1.37525   1.43400   1.47325   1.53850   1.58775   1.63500 
2011-11-25  Fri   0.74725   0.83000   0.86500   0.92000   0.99500   1.09500   1.17000   1.24900   1.31950   1.37025   1.42900   1.46825   1.53600   1.58525   1.63250 
2011-11-24  Thu   0.74725   0.82500   0.86500   0.92000   0.99500   1.09750   1.17000   1.25025   1.32075   1.37225   1.43225   1.47150   1.53925   1.58775   1.63250 
2011-11-23  Wed   0.75975   0.83750   0.86500   0.92250   1.00000   1.10000   1.17250   1.25025   1.32325   1.37475   1.43225   1.47150   1.53925   1.58775   1.63250 
2011-11-22  Tue   0.76250   0.83500   0.86250   0.92250   0.99750   1.09750   1.17250   1.25025   1.32325   1.37475   1.43225   1.47150   1.53925   1.58775   1.63250 
2011-11-21  Mon   0.75975   0.83250   0.86250   0.92250   0.99500   1.09500   1.16750   1.25025   1.32075   1.37225   1.42975   1.47150   1.54175   1.58775   1.63225 
2011-11-18  Fri   0.74750   0.83250   0.86250   0.92250   0.99500   1.09500   1.16500   1.25025   1.32075   1.37225   1.42725   1.47150   1.54175   1.58525   1.63225 
2011-11-17  Thu   0.75250   0.83250   0.86250   0.92250   0.99500   1.09500   1.16250   1.25025   1.32000   1.36975   1.42475   1.46900   1.54425   1.58275   1.62725 
2011-11-16  Wed   0.78500   0.84000   0.87000   0.92750   1.00000   1.09750   1.16250   1.25000   1.32000   1.36975   1.42225   1.46900   1.54675   1.58275   1.62250 
2011-11-15  Tue   0.78750   0.84250   0.87000   0.92750   1.00000   1.09500   1.16250   1.25000   1.32000   1.37050   1.42300   1.46975   1.54750   1.58275   1.62250 
2011-11-14  Mon   0.79750   0.84750   0.87250   0.92750   0.99750   1.09000   1.15750   1.25225   1.31500   1.36675   1.42425   1.46850   1.54625   1.58350   1.62300 
2011-11-11  Fri   0.79750   0.84750   0.87500   0.93000   0.99750   1.08750   1.16350   1.25500   1.31750   1.37300   1.42550   1.47475   1.54750   1.58725   1.62675 
2011-11-10  Thu   0.80000   0.84750   0.87500   0.93000   0.99750   1.08750   1.16550   1.25500   1.32250   1.37500   1.42750   1.47675   1.54950   1.58925   1.62875 
2011-11-09  Wed   0.81250   0.84750   0.87500   0.93000   0.99750   1.08750   1.16625   1.25500   1.32675   1.37575   1.43325   1.48250   1.55025   1.59000   1.63000 
2011-11-08  Tue   0.81750   0.85000   0.87500   0.93000   0.99750   1.09250   1.16625   1.25500   1.32675   1.38075   1.43825   1.48750   1.54775   1.58750   1.62750 
2011-11-07  Mon   0.83500   0.85500   0.87500   0.93250   0.99500   1.09500   1.16625   1.26125   1.33425   1.39325   1.45075   1.49500   1.56025   1.59750   1.64000 
2011-11-04  Fri   0.83750   0.86250   0.87500   0.93000   0.98825   1.09050   1.17750   1.26250   1.33800   1.41200   1.46950   1.52375   1.57650   1.61875   1.66125 
2011-11-03  Thu   1.12750   1.12000   1.14000   1.18750   1.22750   1.28000   1.35000   1.43825   1.53000   1.57750   1.62500   1.68000   1.72750   1.77000   1.81000 
2011-11-02  Wed   1.15250   1.12000   1.14000   1.19000   1.22750   1.28000   1.34750   1.43775   1.52750   1.57750   1.62500   1.68000   1.72750   1.77000   1.81000 
2011-11-01  Tue   1.14000   1.11500   1.13750   1.18750   1.22750   1.28000   1.34750   1.43750   1.52750   1.57750   1.62500   1.68000   1.72750   1.77000   1.81000 
2011-10-31  Mon   1.12000   1.10500   1.13500   1.18500   1.22750   1.28000   1.34750   1.43750   1.52750   1.57750   1.62500   1.67500   1.73250   1.77000   1.81000 
2011-10-28  Fri   1.07000   1.08750   1.13000   1.17750   1.22750   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73500   1.76750   1.80750 
2011-10-27  Thu   1.06000   1.08500   1.13000   1.17750   1.22750   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73500   1.76750   1.80750 
2011-10-26  Wed   1.07000   1.08250   1.13000   1.17500   1.22500   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73500   1.77250   1.81250 
2011-10-25  Tue   1.06000   1.07750   1.13000   1.17500   1.22500   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-24  Mon   1.06750   1.07500   1.13000   1.17500   1.22500   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-21  Fri   1.04500   1.07250   1.12750   1.17500   1.22500   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-20  Thu   1.04500   1.07250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-19  Wed   1.05250   1.06750   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-18  Tue   1.04000   1.06750   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-17  Mon   1.04000   1.06750   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-14  Fri   1.04000   1.07250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-13  Thu   1.04000   1.07250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67250   1.73750   1.77750   1.81750 
2011-10-12  Wed   1.03750   1.07250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67750   1.73500   1.77750   1.81750 
2011-10-11  Tue   1.03000   1.06750   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67750   1.73500   1.77750   1.81750 
2011-10-10  Mon   1.03000   1.06250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67750   1.73500   1.77750   1.81750 
2011-10-07  Fri   1.03000   1.06250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67500   1.73500   1.77500   1.81750 
2011-10-06  Thu   1.03000   1.06250   1.12750   1.17500   1.22500   1.27500   1.34750   1.44250   1.52750   1.57750   1.62750   1.67500   1.73500   1.77500   1.82000 
2011-10-05  Wed   1.03000   1.06250   1.12500   1.17500   1.22500   1.27500   1.34750   1.44500   1.53250   1.58425   1.63250   1.68000   1.74000   1.78250   1.83000 
2011-10-04  Tue   1.02750   1.05000   1.11500   1.17500   1.22500   1.28000   1.35250   1.44500   1.53750   1.58750   1.63750   1.68500   1.74500   1.78750   1.83500 
2011-10-03  Mon   1.03500   1.05750   1.11750   1.17500   1.22500   1.28500   1.35500   1.44750   1.54750   1.59750   1.65000   1.69750   1.75500   1.79750   1.84750 
2011-09-30  Fri   1.03000   1.06000   1.12250   1.17500   1.22500   1.28500   1.35500   1.44750   1.54750   1.59750   1.65000   1.69750   1.75500   1.79750   1.84750 
2011-09-29  Thu   1.02000   1.06750   1.12500   1.17750   1.22750   1.28500   1.35500   1.44750   1.54750   1.60000   1.65000   1.70250   1.76250   1.79750   1.84750 
2011-09-28  Wed   1.02500   1.07500   1.12750   1.17750   1.22750   1.28500   1.35500   1.44750   1.54750   1.60000   1.65000   1.70750   1.76500   1.80000   1.85000 
2011-09-27  Tue   1.01500   1.06750   1.13000   1.18250   1.22750   1.28500   1.35500   1.44750   1.54750   1.60250   1.65250   1.71250   1.76500   1.80250   1.85000 
2011-09-26  Mon   1.03500   1.08000   1.13500   1.18500   1.22750   1.28500   1.35500   1.45250   1.55250   1.61000   1.66000   1.72000   1.77000   1.81000   1.85250 
2011-09-23  Fri   1.03750   1.07750   1.13750   1.18500   1.22750   1.28500   1.35750   1.45750   1.55500   1.61500   1.66500   1.72500   1.77500   1.81500   1.85500 
2011-09-22  Thu   1.02000   1.07750   1.13750   1.18500   1.22750   1.28500   1.35750   1.45750   1.55500   1.61500   1.66500   1.72500   1.77500   1.81500   1.85500 
2011-09-21  Wed   1.02000   1.07750   1.13750   1.18500   1.22750   1.28500   1.35750   1.45750   1.55500   1.61500   1.66500   1.72500   1.77500   1.81500   1.85500 
2011-09-20  Tue   1.02000   1.08000   1.13750   1.18500   1.23250   1.28500   1.35750   1.46250   1.55500   1.61500   1.66500   1.72750   1.78000   1.82000   1.86250 
2011-09-19  Mon   1.03250   1.08750   1.14000   1.19000   1.23750   1.29000   1.36250   1.46750   1.56000   1.62000   1.67000   1.73250   1.79250   1.82500   1.87250 
2011-09-16  Fri   1.05250   1.09500   1.14500   1.19750   1.24500   1.29750   1.37250   1.47750   1.56500   1.63000   1.68000   1.73750   1.79500   1.83250   1.87500 
2011-09-15  Thu   1.09250   1.12750   1.16500   1.22500   1.27000   1.31250   1.39500   1.49750   1.59500   1.65250   1.70000   1.75500   1.80750   1.84750   1.89500 
2011-09-14  Wed   1.09750   1.13000   1.17000   1.23250   1.27500   1.31750   1.39500   1.50000   1.59500   1.65500   1.70000   1.75500   1.80750   1.85250   1.89500 
2011-09-13  Tue   1.10250   1.14250   1.18000   1.24000   1.28000   1.31750   1.39500   1.50000   1.60000   1.66000   1.70250   1.75500   1.81250   1.85500   1.90000 
2011-09-12  Mon   1.11250   1.15250   1.18750   1.24750   1.28500   1.32250   1.39500   1.50250   1.60750   1.66750   1.71250   1.76250   1.82000   1.86500   1.90750 
2011-09-09  Fri   1.14250   1.17500   1.20750   1.26750   1.29750   1.33750   1.41500   1.52000   1.63250   1.68750   1.73250   1.78500   1.84250   1.88000   1.93000 
2011-09-08  Thu   1.15000   1.18250   1.21750   1.27000   1.30000   1.34500   1.42500   1.52750   1.64500   1.69500   1.73750   1.79500   1.85500   1.89000   1.94000 
2011-09-07  Wed   1.14750   1.17500   1.21500   1.27000   1.30000   1.34500   1.42500   1.52750   1.64500   1.69500   1.73750   1.79750   1.85750   1.89000   1.94000 
2011-09-06  Tue   1.14500   1.17750   1.21500   1.27000   1.30250   1.34500   1.42500   1.53250   1.64750   1.69750   1.74000   1.80000   1.86000   1.89250   1.94250 
2011-09-05  Mon   1.15000   1.18000   1.22000   1.27000   1.30500   1.34750   1.42750   1.53525   1.64750   1.69750   1.74025   1.80000   1.86000   1.89250   1.94250 
2011-09-02  Fri   1.15000   1.18250   1.22250   1.27250   1.30500   1.34750   1.43250   1.53650   1.64750   1.69750   1.74150   1.80000   1.86000   1.89250   1.94250 
2011-09-01  Thu   1.15000   1.18500   1.22500   1.27500   1.30750   1.35500   1.44000   1.53975   1.65000   1.69750   1.74275   1.80000   1.86000   1.89250   1.94250 
2011-08-31  Wed   1.14500   1.18500   1.22500   1.27750   1.31250   1.36000   1.44000   1.54425   1.65000   1.69750   1.74225   1.80000   1.86000   1.89250   1.94250 
2011-08-30  Tue   1.14500   1.18750   1.23000   1.28500   1.31500   1.36750   1.44450   1.54625   1.65350   1.70250   1.74425   1.80275   1.85750   1.89250   1.94000 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   1.15250   1.19250   1.23750   1.29250   1.33000   1.38500   1.45500   1.55500   1.65750   1.70750   1.74550   1.81000   1.85750   1.89250   1.94250 
2011-08-25  Thu   1.20000   1.22750   1.27000   1.33750   1.37750   1.42500   1.50000   1.59750   1.69000   1.73750   1.77750   1.84000   1.88250   1.91750   1.96750 
2011-08-24  Wed   1.20000   1.22250   1.27000   1.33750   1.37750   1.42500   1.50000   1.59750   1.69000   1.73750   1.77750   1.84000   1.88250   1.91750   1.96750 
2011-08-23  Tue   1.20000   1.22500   1.27250   1.33750   1.37750   1.42500   1.50000   1.59750   1.69000   1.73750   1.77750   1.84000   1.88250   1.91750   1.96750 
2011-08-22  Mon   1.19875   1.23000   1.27500   1.33750   1.37750   1.42500   1.50000   1.59750   1.69000   1.73750   1.77750   1.84000   1.88250   1.91750   1.96750 
2011-08-19  Fri   1.20925   1.24250   1.28000   1.33500   1.37500   1.42500   1.49750   1.59750   1.69250   1.73500   1.77500   1.83925   1.88250   1.91750   1.96750 
2011-08-18  Thu   1.20925   1.24250   1.28000   1.33750   1.37500   1.42750   1.50250   1.60275   1.69775   1.74000   1.78150   1.84500   1.89250   1.92500   1.97500 
2011-08-17  Wed   1.20925   1.24025   1.28000   1.33750   1.37750   1.43000   1.50750   1.60850   1.69775   1.74000   1.78400   1.84575   1.89500   1.92500   1.97500 
2011-08-16  Tue   1.20925   1.23775   1.28375   1.34000   1.38250   1.43275   1.50975   1.61100   1.69975   1.74350   1.78725   1.84750   1.89750   1.92750   1.97750 
2011-08-15  Mon   1.19000   1.23775   1.28375   1.34000   1.38500   1.43525   1.51675   1.61550   1.70000   1.74500   1.78975   1.85250   1.90250   1.93250   1.98000 
2011-08-12  Fri   1.19000   1.23850   1.28375   1.33750   1.38500   1.43525   1.51675   1.61550   1.70250   1.75000   1.79225   1.85750   1.90750   1.93750   1.98250 
2011-08-11  Thu   1.19000   1.24350   1.28875   1.34250   1.38750   1.44025   1.51675   1.61800   1.71250   1.75750   1.80225   1.86500   1.91500   1.94500   1.98750 
2011-08-10  Wed   1.19925   1.24613   1.29113   1.34750   1.39000   1.44500   1.52000   1.62175   1.71613   1.76038   1.80613   1.87163   1.91500   1.94700   1.99413 
2011-08-09  Tue   1.20000   1.24800   1.29800   1.35250   1.39325   1.44725   1.52250   1.62425   1.72000   1.76350   1.80925   1.87600   1.91625   1.95325   2.00100 
2011-08-08  Mon   1.20925   1.24925   1.29975   1.36000   1.39900   1.45425   1.52875   1.63025   1.72875   1.76975   1.81875   1.88600   1.92750   1.96775   2.02350 
2011-08-05  Fri   1.21000   1.26125   1.30675   1.36000   1.40150   1.45625   1.53125   1.63275   1.73125   1.77225   1.82075   1.88800   1.93325   1.97150   2.02550 
2011-08-04  Thu   1.23425   1.26250   1.30675   1.37075   1.41150   1.47375   1.54125   1.64275   1.74125   1.77975   1.82575   1.89550   1.94325   1.98400   2.03800 
2011-08-03  Wed   1.23425   1.26250   1.30675   1.37025   1.41100   1.47325   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94325   1.98400   2.03800 
2011-08-02  Tue   1.22925   1.26500   1.30175   1.36525   1.40600   1.47325   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94325   1.98400   2.03800 
2011-08-01  Mon   1.23925   1.26250   1.29675   1.36025   1.40350   1.47075   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94325   1.98400   2.03550 
2011-07-29  Fri   1.25175   1.27250   1.30425   1.36025   1.40100   1.47075   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94325   1.98400   2.03550 
2011-07-28  Thu   1.23675   1.26750   1.30425   1.35775   1.39850   1.47075   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94075   1.98400   2.03550 
2011-07-27  Wed   1.23675   1.27000   1.30175   1.35275   1.39350   1.46575   1.54075   1.64475   1.74075   1.77950   1.82575   1.89550   1.94075   1.98400   2.03550 
2011-07-26  Tue   1.23675   1.27000   1.30175   1.35275   1.39100   1.46325   1.54075   1.64475   1.74075   1.77950   1.82575   1.89550   1.94075   1.98400   2.03550 
2011-07-25  Mon   1.24175   1.27500   1.30425   1.35025   1.38600   1.46325   1.54075   1.64475   1.74075   1.77950   1.82575   1.89550   1.93575   1.97900   2.03550 
2011-07-22  Fri   1.24175   1.27250   1.29925   1.34025   1.37850   1.45825   1.54075   1.64475   1.74075   1.77950   1.82575   1.89500   1.93575   1.98150   2.03550 
2011-07-21  Thu   1.24050   1.27125   1.29800   1.33150   1.36975   1.45200   1.53950   1.64350   1.73950   1.77575   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-20  Wed   1.23300   1.26500   1.29300   1.32650   1.36975   1.44875   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-19  Tue   1.22050   1.25500   1.28550   1.32400   1.36975   1.44375   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-18  Mon   1.22800   1.25250   1.27800   1.32350   1.36725   1.44125   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-15  Fri   1.21300   1.24750   1.27800   1.32225   1.36725   1.44125   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-14  Thu   1.22800   1.24750   1.28050   1.32100   1.36850   1.44125   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-13  Wed   1.21050   1.22750   1.26550   1.31600   1.36850   1.44125   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93200   1.97775   2.03175 
2011-07-12  Tue   1.19250   1.23500   1.26800   1.31475   1.36850   1.44125   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93200   1.97775   2.03175 
2011-07-11  Mon   1.21300   1.24700   1.27500   1.31175   1.36550   1.44325   1.53675   1.64350   1.73625   1.77450   1.82475   1.89425   1.93075   1.97650   2.03050 
2011-07-08  Fri   1.21800   1.24700   1.26750   1.29925   1.36050   1.43825   1.53425   1.64350   1.73375   1.77250   1.82225   1.88875   1.92450   1.97025   2.02425 
2011-07-07  Thu   1.17550   1.21700   1.24500   1.27425   1.35050   1.42825   1.52925   1.63850   1.73250   1.77250   1.81775   1.88625   1.92250   1.96575   2.02050 
2011-07-06  Wed   1.11250   1.17200   1.21500   1.26550   1.33925   1.42200   1.52175   1.63100   1.72750   1.76700   1.81150   1.88375   1.91750   1.96075   2.01550 
2011-07-05  Tue   1.03550   1.13450   1.16000   1.25550   1.33425   1.41575   1.50050   1.61225   1.72375   1.75575   1.80275   1.87500   1.90625   1.95200   2.00675 
2011-07-04  Mon   1.04050   1.12200   1.15000   1.25050   1.32925   1.41075   1.50050   1.61225   1.71875   1.75075   1.79775   1.87000   1.90125   1.94700   1.99675 
2011-07-01  Fri   1.03050   1.11325   1.14500   1.24300   1.31675   1.40075   1.49550   1.60975   1.71375   1.74450   1.79275   1.86250   1.89375   1.93950   1.98425 
2011-06-30  Thu   1.05050   1.10700   1.13250   1.23675   1.31300   1.39650   1.49425   1.60625   1.71325   1.74400   1.79250   1.86250   1.89350   1.93675   1.98375 
2011-06-29  Wed   1.04550   1.10000   1.13250   1.22425   1.29875   1.38900   1.48675   1.60450   1.70650   1.74225   1.78600   1.85625   1.89300   1.93375   1.98325 
2011-06-28  Tue   1.03800   1.09850   1.12750   1.21175   1.28125   1.37725   1.47850   1.59675   1.70475   1.73525   1.78375   1.85375   1.88550   1.93125   1.97575 
2011-06-27  Mon   1.03800   1.08800   1.12250   1.19875   1.26325   1.36550   1.47175   1.59025   1.69850   1.72900   1.78250   1.85250   1.88425   1.92500   1.97450 
2011-06-24  Fri   1.02550   1.07975   1.11625   1.17775   1.24300   1.35050   1.46175   1.58075   1.68675   1.71975   1.77500   1.84775   1.87875   1.92125   1.96775 
2011-06-23  Thu   1.01800   1.07750   1.11000   1.16900   1.23725   1.33500   1.44900   1.56875   1.67475   1.70275   1.75975   1.84575   1.88025   1.92300   1.97025 
2011-06-22  Wed   1.03800   1.06950   1.10250   1.15850   1.22800   1.32325   1.44025   1.56000   1.67350   1.70150   1.75850   1.84250   1.87900   1.92125   1.96600 
2011-06-21  Tue   1.00050   1.06825   1.09750   1.14850   1.21500   1.30525   1.43600   1.55625   1.67300   1.70100   1.75500   1.84250   1.87525   1.91750   1.96475 
2011-06-20  Mon   0.98750   1.05900   1.09500   1.14350   1.20625   1.30225   1.43350   1.55450   1.67175   1.69800   1.74950   1.84250   1.87475   1.91450   1.96425 
2011-06-17  Fri   0.99750   1.05275   1.09500   1.14300   1.20450   1.30050   1.42725   1.55325   1.67125   1.69750   1.74900   1.84225   1.87175   1.91150   1.96125 
2011-06-16  Thu   0.99800   1.06025   1.09600   1.14300   1.20450   1.30050   1.42475   1.55325   1.67125   1.69750   1.74900   1.84225   1.87175   1.91150   1.96125 
2011-06-15  Wed   0.99750   1.05275   1.09500   1.14175   1.20325   1.29925   1.42100   1.55200   1.67000   1.69625   1.74775   1.84100   1.87050   1.91025   1.96000 
2011-06-14  Tue   0.99750   1.05150   1.09450   1.14000   1.20200   1.29800   1.41500   1.55150   1.66950   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-13  Mon   1.00000   1.05150   1.09450   1.13750   1.20200   1.29750   1.40500   1.55000   1.66950   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-10  Fri   0.99000   1.05150   1.09450   1.13750   1.20200   1.29750   1.40250   1.55000   1.66950   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-09  Thu   0.99750   1.05150   1.09325   1.13625   1.20025   1.29625   1.40125   1.55000   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-08  Wed   1.00250   1.05150   1.09325   1.13625   1.20025   1.29625   1.40125   1.55000   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-07  Tue   0.99750   1.05150   1.09325   1.13625   1.20000   1.29625   1.40125   1.55000   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-06  Mon   0.99750   1.05400   1.09325   1.13625   1.20025   1.29625   1.40375   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-03  Fri   0.99750   1.05900   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-02  Thu   0.99750   1.05900   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-01  Wed   1.00750   1.06650   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-31  Tue   1.00250   1.05400   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   1.00250   1.05400   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-26  Thu   1.00250   1.05900   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-25  Wed   1.01000   1.06275   1.09325   1.13625   1.20025   1.29500   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-24  Tue   0.98750   1.04775   1.09325   1.13625   1.20025   1.29500   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-23  Mon   0.98500   1.04775   1.09325   1.13625   1.20025   1.29500   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-20  Fri   0.98250   1.05100   1.09400   1.13625   1.20275   1.29750   1.41000   1.55175   1.66775   1.69575   1.74975   1.83750   1.86875   1.90975   1.95950 
2011-05-19  Thu   0.98250   1.05100   1.09400   1.13875   1.20275   1.30000   1.41000   1.55175   1.67025   1.69825   1.74975   1.84000   1.87125   1.91225   1.96200 
2011-05-18  Wed   0.98250   1.05350   1.09400   1.13750   1.20150   1.29875   1.40875   1.55050   1.66900   1.69700   1.74850   1.83875   1.87000   1.91225   1.96200 
2011-05-17  Tue   0.98750   1.06100   1.09150   1.13750   1.20400   1.30375   1.41375   1.55050   1.66900   1.69700   1.74850   1.83875   1.87000   1.91225   1.96200 
2011-05-16  Mon   0.98750   1.05600   1.09400   1.14000   1.20650   1.30625   1.41625   1.55050   1.66900   1.69700   1.75100   1.83875   1.86750   1.91475   1.96450 
2011-05-13  Fri   0.98750   1.05850   1.09400   1.14000   1.20650   1.30625   1.41625   1.55050   1.66900   1.69700   1.75100   1.83875   1.86750   1.91475   1.96450 
2011-05-12  Thu   0.98750   1.05850   1.09400   1.14000   1.20650   1.30625   1.41625   1.55050   1.66900   1.69700   1.75100   1.83875   1.86750   1.91475   1.96450 
2011-05-11  Wed   0.99750   1.05850   1.09400   1.14000   1.20650   1.30625   1.41625   1.55050   1.66900   1.69700   1.75100   1.83625   1.86750   1.91475   1.96450 
2011-05-10  Tue   0.99750   1.05850   1.09400   1.14250   1.20775   1.30875   1.41875   1.55300   1.66900   1.69950   1.75350   1.83375   1.86500   1.91475   1.96450 
2011-05-09  Mon   0.99750   1.05850   1.08900   1.14250   1.20775   1.30750   1.41750   1.55375   1.66725   1.69700   1.75100   1.83125   1.85750   1.91225   1.96200 
2011-05-06  Fri   1.00000   1.05600   1.09150   1.13750   1.20525   1.30500   1.41500   1.55500   1.66750   1.69700   1.75350   1.82875   1.85500   1.90975   1.95950 
2011-05-05  Thu   1.00000   1.05575   1.09125   1.13725   1.20500   1.30500   1.41625   1.55625   1.67100   1.70125   1.75825   1.83375   1.85975   1.91425   1.96375 
2011-05-04  Wed   1.00750   1.05575   1.09500   1.13975   1.21000   1.31125   1.42125   1.55875   1.66850   1.70125   1.75825   1.83375   1.85725   1.91425   1.96375 
2011-05-03  Tue   1.01500   1.05450   1.09125   1.13600   1.20625   1.31000   1.41750   1.55750   1.66475   1.70250   1.75650   1.82875   1.85475   1.91175   1.96125 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   1.04750   1.04950   1.08625   1.11600   1.20000   1.30250   1.41250   1.55250   1.65475   1.69750   1.75150   1.81625   1.85475   1.90925   1.95875 
2011-04-27  Wed   1.00500   1.04450   1.08625   1.11350   1.20000   1.29500   1.41000   1.55000   1.65225   1.69500   1.75150   1.80375   1.85475   1.90925   1.95875 
2011-04-26  Tue   1.01500   1.03950   1.08000   1.11100   1.19750   1.29375   1.40750   1.55000   1.65000   1.69375   1.74750   1.80250   1.85350   1.90550   1.95500 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   1.02500   1.03200   1.08000   1.11350   1.20000   1.29625   1.41000   1.55000   1.65000   1.69625   1.75000   1.80250   1.85350   1.90550   1.95500 
2011-04-20  Wed   1.01000   1.02950   1.08000   1.11350   1.20000   1.29625   1.41250   1.55000   1.65000   1.69625   1.75000   1.80250   1.85350   1.90550   1.95500 
2011-04-19  Tue   0.99750   1.02700   1.08000   1.11600   1.20000   1.29625   1.41250   1.55000   1.65000   1.69625   1.75000   1.80250   1.85350   1.90550   1.95500 
2011-04-18  Mon   0.99750   1.01200   1.07375   1.11350   1.20000   1.29625   1.40750   1.55000   1.65000   1.69638   1.75000   1.80250   1.85363   1.90563   1.95513 
2011-04-15  Fri   0.99750   1.01450   1.07000   1.11350   1.19750   1.29125   1.40750   1.55000   1.65000   1.69325   1.74750   1.80250   1.85300   1.90250   1.94950 
2011-04-14  Thu   0.98500   1.01450   1.07250   1.11350   1.19750   1.29125   1.40750   1.55000   1.65000   1.69325   1.74750   1.80250   1.85300   1.90250   1.94700 
2011-04-13  Wed   0.99500   1.01200   1.06500   1.11350   1.19500   1.28875   1.40750   1.55000   1.65000   1.69325   1.74500   1.80250   1.85300   1.90000   1.94450 
2011-04-12  Tue   0.99500   1.00450   1.05750   1.11100   1.19000   1.28375   1.40500   1.54500   1.64725   1.68575   1.74250   1.80250   1.84800   1.89250   1.93200 
2011-04-11  Mon   0.99500   1.00450   1.05250   1.10500   1.18250   1.27250   1.40250   1.53700   1.63675   1.67025   1.72725   1.79500   1.84250   1.87625   1.91825 
2011-04-08  Fri   0.98750   0.99575   1.02500   1.09750   1.15250   1.24575   1.38500   1.50900   1.61425   1.64500   1.69500   1.78400   1.83200   1.85875   1.91325 
2011-04-07  Thu   0.96000   0.97575   1.01000   1.07925   1.13950   1.23075   1.37150   1.49650   1.60675   1.64250   1.69250   1.76650   1.81575   1.85375   1.90575 
2011-04-06  Wed   0.86250   0.92575   0.97000   1.05675   1.12950   1.22825   1.37025   1.49900   1.60925   1.64350   1.69425   1.76650   1.81325   1.85375   1.90575 
2011-04-05  Tue   0.78000   0.84575   0.88500   1.02925   1.10950   1.21075   1.34900   1.48525   1.59550   1.63600   1.68925   1.74900   1.79575   1.84875   1.89075 
2011-04-04  Mon   0.77500   0.84825   0.87500   1.01925   1.10450   1.20575   1.34400   1.48275   1.59300   1.63350   1.68675   1.74650   1.79325   1.84625   1.88825 
2011-04-01  Fri   0.81250   0.83575   0.86250   1.01425   1.09825   1.19700   1.33150   1.47650   1.58675   1.62725   1.67675   1.73650   1.78450   1.83750   1.88200 
2011-03-31  Thu   0.81500   0.83325   0.86750   1.02000   1.10575   1.20525   1.34100   1.48150   1.58875   1.62800   1.68125   1.73775   1.78575   1.83875   1.88325 
2011-03-30  Wed   0.82750   0.82575   0.86250   1.01375   1.10450   1.20475   1.34100   1.48150   1.58875   1.62800   1.68125   1.73775   1.78575   1.83875   1.88325 
2011-03-29  Tue   0.77500   0.82575   0.86000   1.01125   1.10450   1.20475   1.34100   1.48150   1.58875   1.62800   1.68125   1.73775   1.78575   1.83875   1.88325 
2011-03-28  Mon   0.77500   0.82325   0.86000   1.00875   1.10450   1.20225   1.33600   1.47900   1.58875   1.63000   1.68325   1.73725   1.78700   1.84000   1.88325 
2011-03-25  Fri   0.76875   0.81450   0.85125   1.00000   1.09950   1.19975   1.33350   1.47600   1.58250   1.63000   1.68325   1.73725   1.78700   1.83875   1.88075 
2011-03-24  Thu   0.76625   0.81200   0.85075   0.99875   1.09700   1.19850   1.33175   1.47350   1.58000   1.62750   1.68075   1.73550   1.78450   1.83625   1.87825 
2011-03-23  Wed   0.75250   0.81000   0.84825   0.99375   1.09075   1.19225   1.32550   1.46600   1.57250   1.62000   1.67325   1.72800   1.77825   1.82875   1.87325 
2011-03-22  Tue   0.75500   0.80700   0.84575   0.97250   1.07950   1.18100   1.31925   1.45725   1.56375   1.60875   1.66200   1.71925   1.76950   1.82000   1.86575 
2011-03-21  Mon   0.75500   0.80900   0.84525   0.96325   1.06325   1.16475   1.30425   1.44050   1.54750   1.59250   1.64575   1.70800   1.75775   1.80875   1.85775 
2011-03-18  Fri   0.80000   0.80900   0.84900   0.96075   1.06200   1.16475   1.30300   1.44050   1.54500   1.59250   1.64450   1.70050   1.75275   1.80125   1.84525 
2011-03-17  Thu   0.75000   0.79650   0.83900   0.94325   1.06075   1.16225   1.29925   1.43675   1.54375   1.59125   1.64075   1.69550   1.74775   1.79500   1.83900 
2011-03-16  Wed   0.75000   0.79650   0.83650   0.93075   1.04825   1.14975   1.28675   1.42425   1.54625   1.59375   1.64325   1.69800   1.75025   1.79750   1.83650 
2011-03-15  Tue   0.75000   0.79650   0.83650   0.93075   1.04825   1.14975   1.28675   1.42425   1.54625   1.59375   1.64575   1.70050   1.75275   1.80000   1.83650 
2011-03-14  Mon   0.75000   0.79500   0.83750   0.92325   1.03750   1.13750   1.28250   1.42250   1.55950   1.60700   1.65900   1.71925   1.77150   1.82125   1.85775 
2011-03-11  Fri   0.75000   0.79850   0.85525   0.93700   1.05700   1.16350   1.29800   1.43625   1.56075   1.60575   1.65775   1.72050   1.77275   1.82250   1.85900 
2011-03-10  Thu   0.75000   0.80400   0.85900   0.94075   1.06325   1.16975   1.30425   1.44250   1.56450   1.61000   1.66000   1.72675   1.77650   1.82625   1.86275 
2011-03-09  Wed   0.75000   0.80650   0.86150   0.94325   1.06575   1.17225   1.30425   1.44250   1.56200   1.60750   1.65750   1.72175   1.77150   1.82125   1.85900 
2011-03-08  Tue   0.75000   0.80650   0.86900   0.94325   1.06575   1.17225   1.30425   1.44250   1.56450   1.60500   1.65250   1.71000   1.76900   1.81875   1.85650 
2011-03-07  Mon   0.75000   0.80650   0.86900   0.94325   1.06575   1.17225   1.30425   1.44250   1.56450   1.60500   1.65250   1.71000   1.76900   1.81875   1.85650 
2011-03-04  Fri   0.75000   0.80900   0.87150   0.94450   1.06450   1.17050   1.30000   1.43575   1.56000   1.60250   1.65000   1.70250   1.75850   1.80875   1.84900 
2011-03-03  Thu   0.75000   0.79225   0.85225   0.92700   1.03825   1.13550   1.25125   1.37650   1.48850   1.53275   1.58175   1.63250   1.68050   1.72200   1.77025 
2011-03-02  Wed   0.75000   0.79100   0.85350   0.92625   1.03500   1.13225   1.25175   1.37825   1.48975   1.53400   1.58300   1.63300   1.68050   1.72200   1.77025 
2011-03-01  Tue   0.74750   0.79300   0.85300   0.92700   1.03750   1.13300   1.25000   1.37525   1.48850   1.53275   1.58175   1.63250   1.67875   1.71950   1.76775 
2011-02-28  Mon   0.74750   0.79300   0.85300   0.92700   1.03825   1.13375   1.25075   1.37525   1.48850   1.53225   1.58125   1.63125   1.67700   1.71825   1.76775 
2011-02-25  Fri   0.75500   0.79800   0.85300   0.92775   1.03900   1.13450   1.25125   1.37550   1.48850   1.53250   1.58175   1.63200   1.67775   1.71900   1.76850 
2011-02-24  Thu   0.76000   0.79800   0.85300   0.92775   1.03900   1.13450   1.25125   1.37550   1.48850   1.53000   1.58175   1.63200   1.67775   1.71900   1.76550 
2011-02-23  Wed   0.71250   0.79300   0.84050   0.91975   1.03850   1.13400   1.25075   1.37525   1.48850   1.53025   1.58225   1.63250   1.67850   1.71975   1.76625 
2011-02-22  Tue   0.71750   0.79625   0.84875   0.92800   1.04675   1.13725   1.25400   1.37825   1.48850   1.53225   1.58100   1.63100   1.67600   1.71675   1.76075 
2011-02-21  Mon   0.71750   0.79750   0.84500   0.92750   1.04500   1.13500   1.24475   1.37675   1.48725   1.53125   1.58025   1.63050   1.67525   1.71600   1.76025 
2011-02-18  Fri   0.74250   0.79950   0.84450   0.92700   1.04450   1.13500   1.25175   1.37675   1.48800   1.53125   1.58025   1.63050   1.67525   1.71600   1.76025 
2011-02-17  Thu   0.71825   0.79750   0.84500   0.92775   1.04525   1.13500   1.24425   1.37675   1.48800   1.53125   1.58025   1.63050   1.67525   1.71600   1.76025 
2011-02-16  Wed   0.71825   0.80025   0.84525   0.93350   1.05850   1.13700   1.24800   1.37800   1.48925   1.53125   1.58025   1.63050   1.67525   1.71600   1.76025 
2011-02-15  Tue   0.70750   0.80025   0.84525   0.93350   1.05850   1.13700   1.24800   1.37800   1.48925   1.53125   1.58000   1.63000   1.67275   1.71350   1.75775 
2011-02-14  Mon   0.70750   0.80025   0.84525   0.93350   1.05850   1.13700   1.24800   1.37800   1.48925   1.53125   1.58000   1.63000   1.67275   1.71350   1.75650 
2011-02-11  Fri   0.73325   0.80650   0.85025   0.94050   1.05800   1.13700   1.25425   1.37625   1.48500   1.53000   1.57725   1.62500   1.67275   1.71300   1.75225 
2011-02-10  Thu   0.72325   0.80425   0.84525   0.93750   1.05575   1.13450   1.24575   1.37825   1.48700   1.52975   1.57525   1.62625   1.67150   1.71200   1.75050 
2011-02-09  Wed   0.74700   0.80525   0.84575   0.93550   1.05375   1.13475   1.24550   1.37875   1.48750   1.52950   1.57375   1.62425   1.66925   1.70925   1.74850 
2011-02-08  Tue   0.72325   0.81075   0.85025   0.93450   1.05375   1.13500   1.24625   1.37800   1.48700   1.52875   1.57575   1.62700   1.66800   1.70800   1.74725 
2011-02-07  Mon   0.72950   0.81125   0.85075   0.93425   1.05700   1.14050   1.24925   1.38125   1.49000   1.53400   1.57875   1.63075   1.67250   1.71300   1.75100 
2011-02-04  Fri   0.74825   0.81400   0.85225   0.93575   1.05950   1.14175   1.25050   1.38250   1.49125   1.53525   1.58000   1.63200   1.67375   1.71425   1.75350 
2011-02-03  Thu   0.76000   0.81525   0.85100   0.93200   1.05825   1.14300   1.24925   1.38375   1.49250   1.53525   1.57675   1.62825   1.67250   1.71125   1.74725 
2011-02-02  Wed   0.76575   0.81525   0.84975   0.93075   1.05575   1.14175   1.24800   1.38250   1.49000   1.53275   1.57425   1.62375   1.66875   1.71000   1.74475 
2011-02-01  Tue   0.75575   0.81650   0.85100   0.92700   1.05200   1.13800   1.24425   1.37875   1.48625   1.52900   1.57050   1.62200   1.66500   1.70875   1.74100 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   0.74500   0.76800   0.79875   0.87775   1.00900   1.09975   1.21650   1.37400   1.46900   1.51900   1.56025   1.63025   1.67025   1.71275   1.73750 
2010-10-28  Thu   0.66250   0.72050   0.73875   0.83525   0.98150   1.07725   1.19650   1.35150   1.45150   1.50525   1.54025   1.61000   1.65150   1.69650   1.73500 
2010-10-27  Wed   0.66750   0.71050   0.73375   0.83025   0.97900   1.07475   1.19150   1.34900   1.44900   1.50275   1.53775   1.60650   1.64650   1.69150   1.73250 
2010-10-26  Tue   0.65500   0.71050   0.74375   0.83775   0.98400   1.07725   1.19650   1.35150   1.45150   1.50525   1.54275   1.61000   1.65150   1.69650   1.73500 
2010-10-25  Mon   0.66750   0.70300   0.73375   0.84275   0.98400   1.07425   1.19100   1.34850   1.44850   1.50225   1.54225   1.60600   1.64600   1.69100   1.73250 
2010-10-22  Fri   0.67500   0.70300   0.73375   0.84275   0.97900   1.07425   1.19100   1.34850   1.44850   1.50225   1.53725   1.59600   1.63600   1.68350   1.73250 
2010-10-21  Thu   0.65750   0.69550   0.73375   0.83025   0.97900   1.07425   1.19100   1.34850   1.44850   1.50225   1.53725   1.59600   1.63600   1.68350   1.73250 
2010-10-20  Wed   0.65250   0.69300   0.73125   0.82775   0.97650   1.07175   1.18850   1.34600   1.44725   1.50100   1.53600   1.59475   1.63475   1.68225   1.73250 
2010-10-19  Tue   0.65250   0.69050   0.73125   0.82600   0.97475   1.07000   1.18675   1.34425   1.44550   1.49925   1.53425   1.59300   1.63300   1.67800   1.73000 
2010-10-18  Mon   0.65250   0.69050   0.73125   0.82600   0.97475   1.07000   1.18675   1.34425   1.44550   1.49925   1.53425   1.59300   1.63300   1.67800   1.73000 
2010-10-15  Fri   0.63750   0.68550   0.72875   0.82100   0.96975   1.06750   1.18675   1.34425   1.44550   1.49675   1.53425   1.59300   1.63300   1.67800   1.73000 
2010-10-14  Thu   0.60250   0.66050   0.71125   0.80350   0.96225   1.06000   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63050   1.67500   1.72750 
2010-10-13  Wed   0.60875   0.65925   0.71000   0.80225   0.96100   1.05875   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.68000   1.73250 
2010-10-12  Tue   0.60875   0.65925   0.71000   0.80225   0.96100   1.05875   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.68000   1.73250 
2010-10-11  Mon   0.66250   0.65875   0.71000   0.80225   0.96100   1.05950   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.67750   1.73250 
2010-10-08  Fri   0.57125   0.65875   0.71000   0.80225   0.95350   1.05950   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.67750   1.73250 
2010-10-07  Thu   0.58375   0.65875   0.71000   0.80225   0.95350   1.05950   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.67750   1.73250 
2010-10-06  Wed   0.58375   0.65875   0.71000   0.80225   0.95350   1.05950   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.67750   1.73250 
2010-10-05  Tue   0.58375   0.65875   0.71000   0.80225   0.95350   1.05950   1.18425   1.34188   1.44313   1.49425   1.53188   1.59050   1.63250   1.67750   1.73250 
2010-10-04  Mon   0.58375   0.65250   0.70250   0.80000   0.95000   1.05250   1.18438   1.34188   1.44313   1.49438   1.52688   1.59188   1.63250   1.67750   1.73250 
2010-10-01  Fri   0.59625   0.65875   0.71000   0.80100   0.95225   1.06075   1.18375   1.34125   1.44250   1.49375   1.53125   1.59125   1.63250   1.67750   1.73000 
2010-09-30  Thu   0.59625   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.58750   1.63250   1.67750   1.73000 
2010-09-29  Wed   0.59750   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.59000   1.63500   1.68000   1.73000 
2010-09-28  Tue   0.60000   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.59000   1.63500   1.68000   1.73000 
2010-09-27  Mon   0.59625   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.59000   1.63500   1.68000   1.73000 
2010-09-24  Fri   0.63750   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.58750   1.64000   1.68000   1.73000 
2010-09-23  Thu   0.59625   0.66000   0.71000   0.79975   0.95100   1.05950   1.18250   1.33900   1.44000   1.49125   1.52875   1.59000   1.63500   1.68000   1.73000 
2010-09-22  Wed   0.59625   0.66000   0.71000   0.79975   0.95100   1.05950   1.18250   1.33900   1.44000   1.49125   1.52875   1.59000   1.63500   1.68000   1.73000 
2010-09-21  Tue   0.59375   0.66000   0.71000   0.79975   0.95100   1.06025   1.18250   1.33900   1.44000   1.49125   1.52875   1.59000   1.63500   1.68000   1.73000 
2010-09-20  Mon   0.59625   0.66250   0.71250   0.80300   0.95425   1.06350   1.18550   1.34175   1.44250   1.49375   1.53125   1.59125   1.63750   1.68000   1.73000 
2010-09-17  Fri   0.59750   0.66500   0.71375   0.80425   0.95300   1.06225   1.18425   1.34050   1.44125   1.49500   1.53500   1.59250   1.63875   1.68125   1.73125 
2010-09-16  Thu   0.60000   0.67500   0.72750   0.80300   0.95425   1.06350   1.18550   1.33925   1.44250   1.49375   1.53250   1.60250   1.64750   1.68750   1.73250 
2010-09-15  Wed   0.60000   0.67250   0.72750   0.80300   0.95375   1.06050   1.18550   1.33900   1.44000   1.49375   1.53000   1.60000   1.64500   1.68500   1.73000 
2010-09-14  Tue   0.60250   0.67250   0.72750   0.80250   0.95250   1.06000   1.18250   1.33875   1.44000   1.49125   1.53000   1.59750   1.64000   1.68000   1.72500 
2010-09-13  Mon   0.61000   0.67750   0.73250   0.80500   0.95500   1.06500   1.18750   1.34125   1.44500   1.49375   1.53125   1.59750   1.63750   1.68000   1.72500 
2010-09-10  Fri   0.62500   0.68500   0.73250   0.81750   0.96750   1.06500   1.18750   1.34125   1.44500   1.49375   1.53125   1.59250   1.62750   1.67000   1.71750 
2010-09-09  Thu   0.59375   0.68500   0.73250   0.81750   0.96750   1.06500   1.18750   1.34125   1.44500   1.49375   1.53125   1.59250   1.62750   1.67000   1.71750 
2010-09-08  Wed   0.60000   0.68250   0.73250   0.81250   0.96250   1.06000   1.18500   1.34125   1.44500   1.49375   1.53125   1.58875   1.62500   1.66500   1.71500 
2010-09-07  Tue   0.60000   0.68250   0.73250   0.81250   0.96250   1.06000   1.18500   1.34125   1.44500   1.49375   1.53125   1.58875   1.62750   1.66500   1.71250 
2010-09-06  Mon   0.59375   0.68500   0.73500   0.81625   0.96625   1.06625   1.18875   1.34375   1.44750   1.49625   1.53500   1.59000   1.62875   1.66625   1.71875 
2010-09-03  Fri   0.59375   0.68750   0.73750   0.81500   0.96500   1.06250   1.18750   1.34375   1.44750   1.49625   1.53375   1.58875   1.62750   1.66500   1.71500 
2010-09-02  Thu   0.58875   0.68250   0.73500   0.81500   0.96500   1.06250   1.18750   1.34125   1.44750   1.49375   1.53125   1.58875   1.62250   1.66500   1.71750 
2010-09-01  Wed   0.58875   0.68250   0.73500   0.81250   0.96500   1.06250   1.18800   1.34125   1.44750   1.49375   1.53125   1.58875   1.62000   1.66500   1.71750 
2010-08-31  Tue   0.59000   0.68250   0.73500   0.81250   0.96500   1.06250   1.18500   1.34125   1.44750   1.49375   1.53125   1.58875   1.62000   1.66250   1.71250 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.59250   0.68250   0.73500   0.81500   0.96750   1.06500   1.19000   1.34125   1.44750   1.49375   1.53125   1.58875   1.62500   1.66500   1.71250 
2010-08-26  Thu   0.58875   0.68250   0.73500   0.81500   0.96500   1.06250   1.18750   1.34125   1.44750   1.49375   1.52875   1.58875   1.62250   1.66250   1.71750 
2010-08-25  Wed   0.58875   0.68250   0.73500   0.81500   0.96250   1.06250   1.18750   1.34125   1.44750   1.49375   1.52875   1.58875   1.62250   1.66250   1.71750 
2010-08-24  Tue   0.58875   0.68000   0.73500   0.81250   0.96250   1.06000   1.18500   1.34125   1.44750   1.49375   1.52875   1.58625   1.62000   1.66000   1.72000 
2010-08-23  Mon   0.58875   0.68250   0.73500   0.82000   0.97000   1.06750   1.19000   1.34125   1.44500   1.49375   1.53125   1.58875   1.62500   1.66750   1.72250 
2010-08-20  Fri   0.58875   0.68750   0.73750   0.82250   0.97000   1.07250   1.19250   1.34125   1.45000   1.49625   1.53375   1.59125   1.62750   1.66750   1.71500 
2010-08-19  Thu   0.58875   0.68750   0.73750   0.82250   0.97000   1.07250   1.19250   1.34125   1.45000   1.49625   1.53375   1.59125   1.62750   1.66750   1.71500 
2010-08-18  Wed   0.58875   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67250   1.72000 
2010-08-17  Tue   0.59500   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67250   1.72000 
2010-08-16  Mon   0.57625   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67250   1.71750 
2010-08-13  Fri   0.57625   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67250   1.72000 
2010-08-12  Thu   0.57875   0.70000   0.75000   0.83750   0.97750   1.07500   1.19750   1.34625   1.45500   1.49875   1.53875   1.59625   1.63500   1.67250   1.71750 
2010-08-11  Wed   0.57750   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67000   1.71750 
2010-08-10  Tue   0.58000   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67000   1.71750 
2010-08-09  Mon   0.58250   0.70000   0.75000   0.83375   0.97500   1.08000   1.19875   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67000   1.72000 
2010-08-06  Fri   0.58500   0.70250   0.75000   0.83500   0.97625   1.09375   1.19750   1.34625   1.45500   1.50000   1.54125   1.59500   1.63375   1.67125   1.72375 
2010-08-05  Thu   0.58750   0.70375   0.75000   0.83625   0.97750   1.09500   1.19875   1.34750   1.45500   1.50125   1.54125   1.59625   1.63500   1.67250   1.72500 
2010-08-04  Wed   0.59375   0.70000   0.75000   0.83500   0.97625   1.09375   1.19750   1.34625   1.45375   1.50000   1.54125   1.59750   1.63625   1.67125   1.72375 
2010-08-03  Tue   0.58750   0.70000   0.75000   0.83375   0.97750   1.09250   1.19875   1.34375   1.45250   1.50125   1.54125   1.59625   1.63500   1.67000   1.72250 
2010-08-02  Mon   0.60000   0.70000   0.75000   0.83625   0.97375   1.09250   1.19750   1.34375   1.45000   1.49875   1.54125   1.59375   1.63750   1.67250   1.72500 
2010-07-30  Fri   0.60000   0.70375   0.74750   0.83750   0.98000   1.09625   1.20250   1.34750   1.45625   1.50375   1.54125   1.60000   1.63750   1.67625   1.72500 
2010-07-29  Thu   0.60000   0.70250   0.75000   0.83625   0.97875   1.09500   1.20125   1.34625   1.45500   1.50250   1.54125   1.59875   1.63750   1.67500   1.72500 
2010-07-28  Wed   0.60000   0.70000   0.75000   0.83500   0.97750   1.09750   1.19875   1.34500   1.45250   1.50125   1.54125   1.59875   1.63500   1.67750   1.72500 
2010-07-27  Tue   0.58750   0.70125   0.75000   0.83575   0.97875   1.09875   1.20000   1.34750   1.45375   1.50250   1.54125   1.60000   1.63625   1.67875   1.72625 
2010-07-26  Mon   0.58750   0.70250   0.75000   0.83625   0.97750   1.09375   1.19750   1.34500   1.45375   1.50000   1.54000   1.59750   1.63375   1.67750   1.72750 
2010-07-23  Fri   0.58500   0.70130   0.75000   0.83500   0.97625   1.09250   1.19625   1.34375   1.45250   1.49875   1.53875   1.59500   1.63125   1.67500   1.72500 
2010-07-22  Thu   0.58250   0.70000   0.75000   0.83375   0.97750   1.09125   1.19750   1.34250   1.45125   1.49750   1.53750   1.59375   1.63000   1.67375   1.72250 
2010-07-21  Wed   0.58000   0.69750   0.74750   0.83125   0.97500   1.08750   1.19500   1.34125   1.44875   1.49500   1.53500   1.59000   1.62750   1.67000   1.72000 
2010-07-20  Tue   0.57500   0.69500   0.74500   0.82875   0.97250   1.08875   1.19250   1.34000   1.44625   1.49250   1.53250   1.58750   1.62500   1.66750   1.71750 
2010-07-19  Mon   0.58750   0.70000   0.75000   0.83625   0.97750   1.09250   1.19750   1.34500   1.45125   1.49750   1.54000   1.59500   1.63500   1.67750   1.72750 
2010-07-16  Fri   0.60000   0.70000   0.75000   0.83875   0.98000   1.09250   1.19500   1.34250   1.44875   1.49750   1.54000   1.59250   1.63500   1.67500   1.72500 
2010-07-15  Thu   0.60000   0.70000   0.75000   0.83625   0.97750   1.08750   1.19250   1.33750   1.44625   1.49500   1.53750   1.59000   1.63250   1.67250   1.72500 
2010-07-14  Wed   0.60000   0.70000   0.75000   0.83625   0.97750   1.08625   1.19250   1.33625   1.44500   1.49375   1.53625   1.58875   1.63125   1.67250   1.72500 
2010-07-13  Tue   0.60000   0.70000   0.75000   0.83625   0.97750   1.08625   1.19250   1.33625   1.44500   1.49375   1.53625   1.58875   1.63125   1.67250   1.72250 
2010-07-12  Mon   0.60000   0.70000   0.75000   0.83625   0.97750   1.08625   1.19250   1.33625   1.44500   1.49375   1.53625   1.58875   1.63125   1.67250   1.72500 
2010-07-09  Fri   0.61250   0.70250   0.75000   0.83625   0.97750   1.08625   1.19375   1.33875   1.45000   1.49625   1.53625   1.59375   1.63125   1.67500   1.72500 
2010-07-08  Thu   0.60000   0.70250   0.75000   0.82375   0.97750   1.08625   1.19375   1.33875   1.45000   1.49625   1.53625   1.59375   1.63125   1.67500   1.72500 
2010-07-07  Wed   0.60000   0.70250   0.75000   0.82375   0.97750   1.08625   1.19375   1.33875   1.45000   1.49625   1.53625   1.59375   1.63125   1.67500   1.72500 
2010-07-06  Tue   0.60000   0.70250   0.75000   0.83625   0.97625   1.08375   1.19250   1.33875   1.45125   1.49750   1.53750   1.59250   1.63250   1.67500   1.72250 
2010-07-05  Mon   0.60000   0.70250   0.75000   0.83625   0.97625   1.08375   1.19250   1.33875   1.45125   1.49750   1.53750   1.59250   1.63250   1.67500   1.72250 
2010-07-02  Fri   0.60000   0.70250   0.75000   0.83625   0.97625   1.08375   1.19250   1.33875   1.45125   1.49750   1.53750   1.59250   1.63000   1.67000   1.72250 
2010-07-01  Thu   0.60000   0.70250   0.75000   0.83625   0.97625   1.08375   1.19250   1.33625   1.44875   1.49750   1.53750   1.59250   1.63000   1.66750   1.72250 
2010-06-30  Wed   0.60000   0.71250   0.74875   0.83500   0.97500   1.08250   1.19125   1.33875   1.44625   1.49750   1.54000   1.59750   1.63375   1.67500   1.72500 
2010-06-29  Tue   0.60250   0.71250   0.74875   0.83500   0.97500   1.08000   1.19125   1.33625   1.44375   1.49625   1.53875   1.59625   1.63625   1.67250   1.72500 
2010-06-28  Mon   0.60000   0.70000   0.74875   0.83500   0.98000   1.08375   1.19875   1.33625   1.45125   1.50375   1.54125   1.59875   1.63625   1.67000   1.71750 
2010-06-25  Fri   0.60500   0.71250   0.74875   0.83500   0.97000   1.07250   1.18750   1.33500   1.44500   1.49500   1.53500   1.59250   1.63250   1.66750   1.70500 
2010-06-24  Thu   0.60250   0.71250   0.74875   0.83500   0.97500   1.07750   1.19000   1.33500   1.44500   1.49750   1.53750   1.59750   1.63750   1.67000   1.70750 
2010-06-23  Wed   0.60000   0.70500   0.74875   0.83500   0.97500   1.07750   1.18500   1.33500   1.44250   1.49500   1.53750   1.59500   1.63500   1.66750   1.70250 
2010-06-22  Tue   0.60000   0.71500   0.75375   0.83750   0.98250   1.08750   1.19375   1.33625   1.44750   1.50000   1.53875   1.60000   1.63750   1.67250   1.70750 
2010-06-21  Mon   0.60000   0.71500   0.75375   0.83750   0.98625   1.09125   1.19875   1.33500   1.44750   1.50000   1.53875   1.60000   1.63750   1.67500   1.71250 
2010-06-18  Fri   0.61000   0.72750   0.76000   0.84375   1.00000   1.10500   1.21125   1.34000   1.44875   1.49875   1.53750   1.59375   1.63125   1.67500   1.71250 
2010-06-17  Thu   0.61500   0.72750   0.76000   0.84625   0.99750   1.10500   1.21125   1.34000   1.45125   1.49875   1.53750   1.59125   1.63125   1.66875   1.70250 
2010-06-16  Wed   0.61500   0.72750   0.76000   0.85250   1.00500   1.09500   1.20000   1.34125   1.45375   1.50375   1.54625   1.60625   1.64375   1.68125   1.71000 
2010-06-15  Tue   0.64250   0.72750   0.77500   0.86000   1.03750   1.14000   1.24500   1.34875   1.47125   1.52125   1.55875   1.61125   1.64875   1.69125   1.72125 
2010-06-14  Mon   0.65000   0.72750   0.77250   0.86000   1.03500   1.14000   1.24500   1.34500   1.46750   1.51750   1.55500   1.60750   1.64750   1.68750   1.71750 
2010-06-11  Fri   0.66000   0.73000   0.77750   0.86750   1.04500   1.14750   1.25250   1.35250   1.47500   1.52500   1.56250   1.61500   1.65250   1.69500   1.72500 
2010-06-10  Thu   0.62500   0.73000   0.77750   0.86750   1.04500   1.15000   1.25500   1.35250   1.47500   1.52500   1.56250   1.61500   1.65500   1.69500   1.72500 
2010-06-09  Wed   0.63750   0.73250   0.78000   0.87500   1.05250   1.15625   1.25875   1.35500   1.48250   1.53250   1.57000   1.62250   1.66000   1.70000   1.72750 
2010-06-08  Tue   0.65000   0.73500   0.79500   0.88250   1.05500   1.16375   1.26625   1.36250   1.48250   1.53250   1.57000   1.62250   1.66250   1.70500   1.72750 
2010-06-07  Mon   0.63750   0.73500   0.78250   0.88250   1.05750   1.16500   1.27000   1.36250   1.48250   1.53250   1.57000   1.62250   1.66250   1.70500   1.72750 
2010-06-04  Fri   0.65250   0.74000   0.78750   0.88875   1.06250   1.17500   1.27500   1.37000   1.48750   1.53750   1.57500   1.62750   1.66750   1.71000   1.73000 
2010-06-03  Thu   0.64750   0.74250   0.79000   0.89250   1.06750   1.18250   1.28250   1.37500   1.49000   1.54000   1.58000   1.63250   1.67250   1.71500   1.73500 
2010-06-02  Wed   0.67500   0.76500   0.81000   0.89500   1.08000   1.19750   1.30000   1.39000   1.49250   1.54250   1.58250   1.63500   1.67500   1.71250   1.73500 
2010-06-01  Tue   0.69750   0.79250   0.83250   0.91000   1.09000   1.19750   1.30000   1.39750   1.49250   1.54250   1.58500   1.63750   1.68000   1.71750   1.74500 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.69750   0.79500   0.83500   0.91750   1.09750   1.19750   1.30000   1.40250   1.49750   1.54250   1.58500   1.63750   1.68000   1.72000   1.74500 
2010-05-27  Thu   0.72250   0.82000   0.85250   0.91750   1.09500   1.19500   1.30500   1.39750   1.50250   1.54750   1.58750   1.64250   1.68250   1.72000   1.74750 
2010-05-26  Wed   0.78000   0.86500   0.89500   0.95000   1.12250   1.22000   1.33750   1.42750   1.53000   1.57250   1.61500   1.66750   1.70500   1.74250   1.76500 
2010-05-25  Tue   0.78000   0.86500   0.89500   0.95000   1.12250   1.22250   1.33750   1.42750   1.53000   1.57250   1.61500   1.66750   1.70500   1.74250   1.76500 
2010-05-24  Mon   0.80000   0.88250   0.90000   0.95250   1.12250   1.22000   1.33750   1.43000   1.53250   1.57500   1.61500   1.66750   1.70750   1.74000   1.76250 
2010-05-21  Fri   0.79750   0.89250   0.91250   0.95750   1.12750   1.22500   1.34000   1.43000   1.53250   1.57500   1.61500   1.66750   1.70750   1.74000   1.76250 
2010-05-20  Thu   0.79750   0.89250   0.91250   0.95750   1.12500   1.22750   1.34000   1.43000   1.53250   1.57500   1.61500   1.66750   1.70750   1.74000   1.76250 
2010-05-19  Wed   0.84000   0.93000   0.96500   1.00000   1.16000   1.26000   1.36500   1.45000   1.55000   1.60000   1.64000   1.69250   1.71250   1.74250   1.76250 
2010-05-18  Tue   0.84750   0.93500   0.96750   1.00500   1.16250   1.26500   1.36750   1.45250   1.55250   1.60000   1.64000   1.69250   1.71500   1.74250   1.76250 
2010-05-17  Mon   0.83750   0.93500   0.96500   1.00500   1.16750   1.27000   1.37500   1.45500   1.55500   1.60250   1.64250   1.69250   1.71500   1.74250   1.76250 
2010-05-14  Fri   0.83000   0.93750   0.96750   1.00500   1.17000   1.27250   1.37750   1.46000   1.55750   1.60500   1.64500   1.69500   1.72000   1.74750   1.76750 
2010-05-13  Thu   0.81750   0.93750   0.96750   1.00500   1.17000   1.27000   1.37750   1.46000   1.55750   1.60500   1.64500   1.69500   1.72000   1.74750   1.76750 
2010-05-12  Wed   0.83000   0.93000   0.96500   1.00750   1.17375   1.27500   1.38250   1.46500   1.55750   1.61000   1.64750   1.69750   1.72250   1.75250   1.77250 
2010-05-11  Tue   0.83750   0.92250   0.96750   1.00625   1.17375   1.27500   1.38000   1.46250   1.55750   1.61000   1.64750   1.69750   1.72000   1.75250   1.77250 
2010-05-10  Mon   0.84500   0.92250   0.97000   1.01375   1.17375   1.27500   1.38000   1.46250   1.55750   1.60750   1.64750   1.69750   1.72000   1.75250   1.77250 
2010-05-07  Fri   0.83750   0.93500   0.97250   1.01625   1.17375   1.27500   1.38250   1.46500   1.55750   1.61000   1.64750   1.69750   1.72000   1.75250   1.77250 
2010-05-06  Thu   0.83750   0.93750   0.97500   1.01625   1.17375   1.27500   1.38000   1.46250   1.55750   1.60750   1.64500   1.69750   1.72000   1.75250   1.77250 
2010-05-05  Wed   0.83750   0.93750   0.97500   1.01625   1.17875   1.27750   1.38500   1.46500   1.56000   1.61000   1.64750   1.69750   1.72000   1.75500   1.77500 
2010-05-04  Tue   0.83750   0.93500   0.97750   1.01625   1.18375   1.27750   1.38750   1.46750   1.56000   1.61250   1.65000   1.69750   1.72000   1.75250   1.77500 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.83750   0.93750   0.97500   1.01625   1.18125   1.27500   1.38500   1.46500   1.55750   1.61000   1.64750   1.69500   1.72250   1.76000   1.78500 
2010-04-29  Thu   0.84250   0.93750   0.97500   1.01625   1.18125   1.27500   1.38500   1.46500   1.56000   1.61000   1.64750   1.69500   1.72250   1.76000   1.78500 
2010-04-28  Wed   0.81750   0.93750   0.97500   1.01625   1.18125   1.27750   1.38500   1.46500   1.56000   1.61000   1.65000   1.69750   1.72250   1.76000   1.78500 
2010-04-27  Tue   0.84250   0.93750   0.98000   1.01625   1.18375   1.28000   1.38750   1.47000   1.56000   1.61250   1.65000   1.69750   1.72500   1.76000   1.78250 
2010-04-26  Mon   0.85000   0.93750   0.98000   1.01625   1.18375   1.28000   1.38750   1.47000   1.56000   1.61250   1.65000   1.69750   1.72500   1.76000   1.78250 
2010-04-23  Fri   0.85000   0.94000   0.98250   1.01750   1.18625   1.28250   1.39000   1.47000   1.56500   1.61250   1.65000   1.69750   1.72500   1.75750   1.78000 
2010-04-22  Thu   0.83750   0.94000   0.98250   1.01625   1.18500   1.27750   1.38750   1.46500   1.56250   1.60750   1.64750   1.69500   1.72250   1.75500   1.77500 
2010-04-21  Wed   0.84500   0.94000   0.98500   1.01375   1.18500   1.28250   1.38500   1.46250   1.55750   1.60250   1.64000   1.69000   1.71250   1.74250   1.76500 
2010-04-20  Tue   0.84500   0.94250   0.98500   1.01875   1.18750   1.28750   1.39000   1.46500   1.56000   1.60500   1.64500   1.69500   1.71750   1.74750   1.77000 
2010-04-19  Mon   0.84500   0.94250   0.98500   1.01875   1.18750   1.28750   1.39000   1.46500   1.56000   1.60500   1.64500   1.69500   1.71750   1.74750   1.77000 
2010-04-16  Fri   0.84500   0.94750   0.98500   1.02375   1.19250   1.29250   1.39250   1.46500   1.56000   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-15  Thu   0.84500   0.94750   0.98500   1.02375   1.19250   1.29250   1.39250   1.46750   1.56500   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-14  Wed   0.85000   0.94750   0.98500   1.02375   1.19250   1.29250   1.39250   1.47000   1.56500   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-13  Tue   0.85000   0.94750   0.98500   1.02625   1.19250   1.29250   1.39250   1.47000   1.56500   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-12  Mon   0.86250   0.94750   0.98500   1.02625   1.19250   1.29250   1.39250   1.47000   1.56500   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-09  Fri   0.92000   0.93750   0.99250   1.02750   1.19125   1.29500   1.39500   1.47750   1.56750   1.61000   1.64500   1.69500   1.71750   1.74500   1.76750 
2010-04-08  Thu   0.85000   0.94000   0.99000   1.02000   1.19000   1.29250   1.39250   1.47500   1.56250   1.60500   1.64250   1.69250   1.71500   1.74250   1.76750 
2010-04-07  Wed   0.85000   0.94250   0.99250   1.02000   1.19250   1.29250   1.39250   1.47000   1.56500   1.60750   1.64500   1.69500   1.71750   1.74500   1.77000 
2010-04-06  Tue   0.85750   0.95250   0.98250   1.02000   1.18750   1.29000   1.39000   1.47000   1.56250   1.60500   1.64000   1.69250   1.71750   1.74750   1.77500 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.86000   0.96000   0.98750   1.02125   1.19000   1.29500   1.39500   1.47250   1.56750   1.60500   1.64250   1.69500   1.71750   1.74750   1.77000 
2010-03-31  Wed   0.86000   0.96000   0.98750   1.02125   1.19000   1.29500   1.39500   1.47250   1.56750   1.60500   1.64250   1.69500   1.71750   1.74750   1.77000 
2010-03-30  Tue   0.84750   0.96000   0.98750   1.02125   1.19250   1.29750   1.39500   1.47250   1.57500   1.60750   1.64500   1.69500   1.71750   1.74750   1.77000 
2010-03-29  Mon   0.85000   0.96250   0.98750   1.02500   1.20000   1.29750   1.39500   1.48000   1.57750   1.61250   1.64750   1.69500   1.72250   1.75250   1.77500 
2010-03-26  Fri   0.85000   0.98250   0.99750   1.03500   1.20250   1.31500   1.40000   1.49000   1.58500   1.62500   1.65750   1.70250   1.73000   1.76250   1.78250 
2010-03-25  Thu   0.94500   1.04500   1.05500   1.09750   1.25000   1.36500   1.45000   1.51750   1.60250   1.63750   1.67250   1.71250   1.74000   1.77500   1.80000 
2010-03-24  Wed   0.95000   1.04500   1.05500   1.10250   1.25750   1.37250   1.45750   1.52500   1.60500   1.64250   1.67500   1.71750   1.74500   1.78000   1.80500 
2010-03-23  Tue   0.90500   1.04500   1.05500   1.10250   1.25750   1.37250   1.45750   1.52500   1.60500   1.64250   1.67500   1.71750   1.74500   1.78000   1.80500 
2010-03-22  Mon   0.92500   1.04500   1.05750   1.10500   1.26000   1.38000   1.46500   1.53000   1.60750   1.64500   1.68000   1.72250   1.75000   1.78500   1.81000 
2010-03-19  Fri   0.93000   1.04500   1.06000   1.10750   1.26000   1.38250   1.46500   1.53250   1.60750   1.64500   1.68000   1.72500   1.75250   1.78750   1.81000 
2010-03-18  Thu   0.90500   1.04250   1.06000   1.10500   1.26000   1.38250   1.46500   1.53250   1.60750   1.64500   1.68000   1.72250   1.75000   1.78750   1.81000 
2010-03-17  Wed   0.90500   1.04750   1.06500   1.11250   1.26750   1.39000   1.47250   1.53750   1.61750   1.65500   1.68750   1.72500   1.75500   1.78750   1.81250 
2010-03-16  Tue   0.90750   1.05250   1.06500   1.11500   1.27250   1.40000   1.47750   1.54750   1.62750   1.66500   1.69750   1.73500   1.76000   1.79250   1.82000 
2010-03-15  Mon   0.91500   1.05250   1.06500   1.11500   1.27250   1.40000   1.47750   1.54750   1.62750   1.66500   1.69750   1.73500   1.76000   1.79250   1.82000 
2010-03-12  Fri   0.93750   1.05250   1.06750   1.11500   1.27250   1.40000   1.48000   1.55750   1.63500   1.67250   1.70250   1.74500   1.77000   1.79750   1.82750 
2010-03-11  Thu   0.99250   1.05000   1.07250   1.11750   1.27500   1.40000   1.48250   1.55750   1.63750   1.67500   1.70500   1.74250   1.77000   1.79750   1.82500 
2010-03-10  Wed   0.94250   1.05000   1.07250   1.11750   1.27500   1.40000   1.48000   1.55750   1.63750   1.67500   1.70500   1.74250   1.77250   1.80000   1.82500 
2010-03-09  Tue   0.93000   1.05250   1.07250   1.11750   1.27500   1.40250   1.48250   1.55750   1.63750   1.67500   1.70500   1.74250   1.77000   1.80250   1.82750 
2010-03-08  Mon   0.91250   1.05375   1.07375   1.11625   1.27625   1.40375   1.48375   1.55875   1.64000   1.67500   1.70500   1.74750   1.77250   1.80250   1.83250 
2010-03-05  Fri   0.91250   1.05000   1.07750   1.11500   1.27750   1.40000   1.48250   1.55750   1.63750   1.67250   1.70000   1.74250   1.76750   1.79750   1.83000 
2010-03-04  Thu   0.93000   1.05000   1.07250   1.11750   1.28000   1.40000   1.49000   1.56000   1.63500   1.67250   1.70250   1.74000   1.76750   1.79750   1.82500 
2010-03-03  Wed   0.96000   1.05000   1.07750   1.11750   1.28250   1.40000   1.48750   1.56000   1.64000   1.68000   1.71000   1.74750   1.77500   1.80500   1.83000 
2010-03-02  Tue   0.96750   1.05000   1.07500   1.11750   1.28250   1.40000   1.49000   1.56000   1.64000   1.68000   1.71000   1.75000   1.77500   1.80500   1.83000 
2010-03-01  Mon   0.96750   1.05250   1.07500   1.12000   1.28250   1.40000   1.49000   1.56000   1.64000   1.68000   1.71250   1.75000   1.77500   1.80500   1.83000 
2010-02-26  Fri   0.96750   1.05000   1.07500   1.11750   1.28000   1.40000   1.48750   1.56000   1.63750   1.67750   1.71000   1.74750   1.77250   1.80250   1.82750 
2010-02-25  Thu   0.96750   1.05250   1.07500   1.11750   1.28250   1.40000   1.49000   1.56000   1.64000   1.68000   1.71000   1.74750   1.77500   1.80500   1.83000 
2010-02-24  Wed   0.98000   1.05000   1.07500   1.12000   1.28250   1.40000   1.49000   1.56000   1.64000   1.68000   1.71000   1.74750   1.77500   1.80500   1.83000 
2010-02-23  Tue   0.97500   1.05000   1.07500   1.12000   1.28250   1.40250   1.49000   1.56000   1.63750   1.67750   1.70750   1.74750   1.77250   1.80000   1.82250 
2010-02-22  Mon   0.96250   1.05000   1.07500   1.11750   1.27500   1.39750   1.47000   1.54750   1.62500   1.66250   1.69250   1.73500   1.75250   1.77500   1.79250 
2010-02-19  Fri   0.96250   1.05250   1.07500   1.11750   1.27500   1.39750   1.47000   1.54750   1.62500   1.66250   1.69250   1.73500   1.75250   1.77500   1.79250 
2010-02-18  Thu   0.95000   1.05000   1.07500   1.11750   1.27500   1.40000   1.47500   1.55250   1.62500   1.66500   1.69500   1.74000   1.76000   1.78250   1.80000 
2010-02-17  Wed   0.96250   1.05000   1.07500   1.11750   1.27250   1.40250   1.47750   1.55750   1.63250   1.67250   1.70250   1.74750   1.76500   1.79000   1.80750 
2010-02-16  Tue   0.93750   1.05000   1.07500   1.11500   1.27250   1.40000   1.47750   1.55750   1.63000   1.67250   1.70250   1.74750   1.76500   1.79000   1.80750 
2010-02-15  Mon   0.93750   1.05000   1.07500   1.11500   1.27250   1.40000   1.47750   1.55750   1.63000   1.67250   1.70250   1.74750   1.76500   1.79000   1.80750 
2010-02-12  Fri   0.95000   1.05000   1.07500   1.11500   1.27250   1.40250   1.47750   1.55750   1.63000   1.67250   1.70250   1.74750   1.76500   1.79000   1.80750 
2010-02-11  Thu   0.95000   1.05000   1.07500   1.11500   1.27250   1.40250   1.47750   1.55750   1.63000   1.67250   1.70250   1.74750   1.76500   1.79000   1.80750 
2010-02-10  Wed   0.95000   1.05000   1.07500   1.12000   1.27250   1.40500   1.48250   1.56000   1.63000   1.67250   1.70250   1.74750   1.76500   1.78250   1.79750 
2010-02-09  Tue   0.93750   1.05000   1.07500   1.12000   1.27250   1.40500   1.48250   1.56000   1.63000   1.67250   1.70250   1.74750   1.76500   1.78250   1.80000 
2010-02-08  Mon   0.93750   1.05000   1.07500   1.12000   1.27250   1.40500   1.48250   1.56000   1.63000   1.67500   1.70500   1.74750   1.76750   1.78750   1.80250 
2010-02-05  Fri   0.95000   1.05000   1.07250   1.11750   1.27250   1.40500   1.48000   1.56000   1.63250   1.67500   1.70500   1.74750   1.77000   1.78750   1.80250 
2010-02-04  Thu   0.97500   1.05000   1.07500   1.12000   1.27250   1.40500   1.48250   1.56000   1.63000   1.67500   1.70500   1.74750   1.77250   1.79000   1.80500 
2010-02-03  Wed   0.95000   1.05000   1.07500   1.12000   1.27250   1.40750   1.48250   1.56000   1.63250   1.67500   1.70500   1.74750   1.76750   1.78500   1.80000 
2010-02-02  Tue   0.96250   1.05000   1.07500   1.12000   1.27250   1.40750   1.47750   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-02-01  Mon   0.95000   1.05000   1.07250   1.12000   1.27250   1.40500   1.48000   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-29  Fri   0.93750   1.05000   1.07250   1.12000   1.27250   1.40750   1.48250   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-28  Thu   0.96250   1.05000   1.07250   1.12000   1.27250   1.40750   1.48250   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-27  Wed   0.96250   1.05000   1.07500   1.12000   1.27500   1.40750   1.48250   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-26  Tue   0.93750   1.05000   1.07250   1.12000   1.27250   1.40500   1.48000   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-25  Mon   0.95000   1.05000   1.07750   1.12250   1.27750   1.41250   1.48000   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-22  Fri   0.96000   1.05250   1.07750   1.12500   1.27750   1.41500   1.48000   1.56125   1.63625   1.67750   1.70750   1.75000   1.76750   1.78250   1.79750 
2010-01-21  Thu   0.92250   1.05250   1.08000   1.12750   1.28250   1.41750   1.48250   1.56125   1.63000   1.67375   1.70375   1.74625   1.76375   1.78125   1.79750 
2010-01-20  Wed   0.92250   1.05250   1.08000   1.13000   1.28500   1.42000   1.48500   1.56375   1.62750   1.67375   1.70375   1.74375   1.76375   1.77875   1.79750 
2010-01-19  Tue   0.91250   1.05000   1.08000   1.12750   1.28250   1.42000   1.48750   1.56250   1.62750   1.67250   1.70250   1.74250   1.76250   1.77750   1.79500 
2010-01-18  Mon   0.92500   1.05750   1.08500   1.13500   1.29250   1.42500   1.49000   1.56500   1.63000   1.67250   1.70500   1.74250   1.76000   1.77750   1.79500 
2010-01-15  Fri   0.95000   1.06750   1.08250   1.13750   1.30000   1.43500   1.49500   1.56500   1.63000   1.67000   1.70000   1.74000   1.76000   1.77250   1.78750 
2010-01-14  Thu   1.00000   1.13750   1.16500   1.20500   1.36250   1.50000   1.55500   1.61750   1.69500   1.72500   1.75500   1.79000   1.80750   1.82500   1.84000 
2010-01-13  Wed   1.02500   1.15000   1.16750   1.20750   1.36500   1.50000   1.55750   1.61250   1.69000   1.72250   1.75250   1.78750   1.80500   1.82000   1.83750 
2010-01-12  Tue   1.03000   1.14500   1.17250   1.20750   1.36750   1.50250   1.56000   1.61500   1.69000   1.72000   1.75000   1.78500   1.80500   1.81750   1.83750 
2010-01-11  Mon   1.05250   1.14500   1.17250   1.20750   1.37750   1.50500   1.57000   1.62500   1.68625   1.71625   1.74875   1.78125   1.80625   1.81875   1.83625 
2010-01-08  Fri   1.06750   1.16750   1.18750   1.21750   1.38750   1.51000   1.58000   1.63500   1.69250   1.72250   1.75500   1.78500   1.80750   1.82250   1.84000 
2010-01-07  Thu   1.08750   1.19000   1.20250   1.24500   1.41000   1.53750   1.60000   1.66000   1.70000   1.74250   1.77250   1.79750   1.81250   1.83000   1.85000 
2010-01-06  Wed   1.10000   1.18750   1.20500   1.24750   1.41000   1.54000   1.60000   1.66000   1.70000   1.74500   1.77250   1.79750   1.81250   1.83000   1.85000 
2010-01-05  Tue   1.08750   1.19500   1.21250   1.25250   1.41500   1.54500   1.60250   1.66500   1.70250   1.74750   1.77750   1.80000   1.82000   1.83750   1.85500 
2010-01-04  Mon   1.10000   1.19500   1.21250   1.25250   1.41500   1.54500   1.60250   1.66500   1.70250   1.74750   1.77750   1.80000   1.82000   1.83500   1.85500 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   1.10500   1.20000   1.21250   1.25500   1.42000   1.55000   1.60250   1.66000   1.70000   1.74250   1.77250   1.80000   1.81750   1.83250   1.85250 
2009-12-30  Wed   1.10500   1.20000   1.21250   1.25500   1.42000   1.55000   1.60250   1.66000   1.70000   1.74250   1.77250   1.80000   1.81750   1.83250   1.85250 
2009-12-29  Tue   1.10000   1.20000   1.21500   1.25250   1.42000   1.55000   1.60250   1.66000   1.70250   1.74250   1.77500   1.80000   1.81750   1.83000   1.85000 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   1.10000   1.19250   1.21000   1.25250   1.41500   1.55000   1.60250   1.66000   1.70250   1.74500   1.77500   1.80000   1.81750   1.83250   1.85000 
2009-12-23  Wed   1.10000   1.19250   1.21000   1.25500   1.42000   1.55000   1.60250   1.66000   1.70250   1.74250   1.77250   1.80000   1.81750   1.83000   1.85000 
2009-12-22  Tue   1.10000   1.19500   1.21000   1.25750   1.41250   1.55000   1.60000   1.65500   1.70000   1.74250   1.77250   1.80000   1.81500   1.83000   1.85000 
2009-12-21  Mon   1.10000   1.18750   1.21000   1.25500   1.41000   1.54000   1.60000   1.65500   1.70000   1.74250   1.77250   1.80000   1.81500   1.83000   1.85000 
2009-12-18  Fri   1.10000   1.18750   1.20750   1.25250   1.42000   1.54750   1.60250   1.66000   1.70250   1.74250   1.77250   1.80000   1.81750   1.83000   1.85000 
2009-12-17  Thu   1.10000   1.18750   1.21000   1.25250   1.41500   1.55000   1.60000   1.65750   1.70000   1.74000   1.77000   1.80000   1.81625   1.83000   1.85000 
2009-12-16  Wed   1.10000   1.18750   1.21000   1.25500   1.42000   1.55000   1.60250   1.66000   1.70250   1.74250   1.77250   1.80000   1.81750   1.83000   1.85000 
2009-12-15  Tue   1.10000   1.18750   1.21000   1.26250   1.40750   1.54000   1.60000   1.65500   1.70000   1.74250   1.77250   1.80000   1.81500   1.83000   1.85000 
2009-12-14  Mon   1.10000   1.18750   1.21000   1.25500   1.41500   1.54000   1.60000   1.65250   1.70000   1.74000   1.77000   1.79750   1.81750   1.83000   1.85000 
2009-12-11  Fri   1.08750   1.19250   1.21250   1.25750   1.42000   1.54000   1.60250   1.66250   1.70500   1.74250   1.77500   1.79750   1.81500   1.83500   1.85500 
2009-12-10  Thu   1.10000   1.21250   1.23250   1.27500   1.44000   1.55000   1.60750   1.67000   1.70750   1.74500   1.77750   1.79750   1.81500   1.83500   1.85500 
2009-12-09  Wed   1.10000   1.22000   1.23500   1.27750   1.44000   1.55250   1.60750   1.67000   1.70750   1.74500   1.77750   1.79750   1.81750   1.83500   1.85500 
2009-12-08  Tue   1.10000   1.22000   1.23500   1.27750   1.44000   1.55250   1.61000   1.67000   1.70750   1.74250   1.77750   1.79750   1.81750   1.83000   1.85250 
2009-12-07  Mon   1.10000   1.22000   1.23500   1.27750   1.44000   1.55250   1.61000   1.67000   1.70750   1.74500   1.77750   1.79750   1.81750   1.83000   1.85250 
2009-12-04  Fri   1.10000   1.23250   1.24750   1.28250   1.43500   1.55250   1.60500   1.66750   1.70500   1.74250   1.77750   1.79750   1.81500   1.83000   1.84750 
2009-12-03  Thu   1.08750   1.22000   1.23500   1.27250   1.43500   1.55000   1.60500   1.66750   1.70500   1.74000   1.77500   1.79750   1.81250   1.82750   1.84500 
2009-12-02  Wed   1.10000   1.22000   1.23500   1.27250   1.43500   1.55000   1.60500   1.66750   1.70500   1.74000   1.77500   1.79750   1.81250   1.82750   1.84500 
2009-12-01  Tue   1.10000   1.23250   1.23500   1.27250   1.43500   1.55000   1.60500   1.66750   1.70500   1.74000   1.77500   1.79750   1.81250   1.82750   1.84500 
2009-11-30  Mon   1.08750   1.23250   1.23500   1.27250   1.43500   1.55000   1.60500   1.66750   1.70500   1.74000   1.77500   1.79750   1.81250   1.82750   1.84500 
2009-11-27  Fri   1.09000   1.23250   1.23500   1.28000   1.43500   1.55250   1.60500   1.66750   1.70500   1.73750   1.77250   1.79250   1.80750   1.82000   1.83750 
2009-11-26  Thu   1.10000   1.23250   1.23500   1.28000   1.43500   1.55250   1.60500   1.66750   1.70500   1.73750   1.76750   1.79000   1.80500   1.81750   1.83500 
2009-11-25  Wed   1.08750   1.23250   1.23500   1.28000   1.43750   1.55250   1.60500   1.66500   1.70250   1.74250   1.76750   1.79000   1.80500   1.81750   1.83500 
2009-11-24  Tue   1.10000   1.23250   1.24500   1.28000   1.44000   1.55250   1.60500   1.66500   1.70500   1.74250   1.76500   1.78750   1.80500   1.81500   1.83500 
2009-11-23  Mon   1.11250   1.23250   1.24500   1.28000   1.44000   1.55250   1.60500   1.66500   1.70500   1.74250   1.76500   1.78750   1.80500   1.81500   1.83500 
2009-11-20  Fri   1.12500   1.23250   1.24500   1.28000   1.44000   1.55500   1.60750   1.67000   1.71000   1.74500   1.76750   1.78750   1.80500   1.81750   1.83750 
2009-11-19  Thu   1.22500   1.23250   1.24500   1.28000   1.44000   1.55500   1.60750   1.66750   1.71000   1.74500   1.77000   1.78750   1.80500   1.81750   1.84250 
2009-11-18  Wed   1.15750   1.23500   1.24500   1.28000   1.44000   1.55500   1.60750   1.66750   1.71000   1.74500   1.77000   1.78750   1.80500   1.81750   1.84000 
2009-11-17  Tue   1.10000   1.23250   1.24500   1.28000   1.43750   1.55500   1.60750   1.66750   1.71250   1.74500   1.77250   1.78750   1.80250   1.81750   1.84250 
2009-11-16  Mon   1.10000   1.23250   1.24500   1.28000   1.43750   1.55500   1.60750   1.66750   1.71250   1.74500   1.77000   1.78750   1.80250   1.81750   1.84250 
2009-11-13  Fri   1.10500   1.23750   1.24250   1.28500   1.44500   1.55500   1.60750   1.67250   1.71750   1.74750   1.77250   1.78750   1.80500   1.81750   1.84000 
2009-11-12  Thu   1.12250   1.24000   1.24500   1.28000   1.44000   1.55500   1.60500   1.67000   1.71500   1.74250   1.76750   1.78250   1.80250   1.81250   1.83250 
2009-11-11  Wed   1.11750   1.24000   1.24250   1.28000   1.44250   1.55500   1.60500   1.67250   1.71500   1.74000   1.77000   1.78500   1.80250   1.81500   1.83500 
2009-11-10  Tue   1.10000   1.23500   1.24000   1.27750   1.44250   1.55250   1.60500   1.66750   1.71500   1.73750   1.76750   1.78000   1.80000   1.81000   1.83250 
2009-11-09  Mon   1.10500   1.24000   1.24250   1.28500   1.44750   1.55500   1.61000   1.67250   1.72250   1.74750   1.77250   1.78500   1.80500   1.81750   1.84000 
2009-11-06  Fri   1.14250   1.23750   1.24500   1.28000   1.44500   1.55750   1.61250   1.67750   1.73000   1.74250   1.77500   1.78750   1.80500   1.81750   1.83750 
2009-11-05  Thu   1.11000   1.23750   1.24500   1.28000   1.44500   1.55750   1.61250   1.67500   1.72500   1.74500   1.77500   1.78750   1.80500   1.81750   1.83500 
2009-11-04  Wed   1.10500   1.23500   1.24250   1.27750   1.44250   1.55750   1.61500   1.67500   1.72250   1.74250   1.77250   1.78500   1.80250   1.81500   1.83250 
2009-11-03  Tue   1.10750   1.23750   1.24500   1.28000   1.44500   1.56000   1.61750   1.67500   1.72000   1.74250   1.77500   1.78750   1.80500   1.81750   1.83500 
2009-11-02  Mon   1.10000   1.22750   1.24500   1.28250   1.44500   1.56750   1.62750   1.68000   1.73000   1.75000   1.77750   1.79000   1.80750   1.82000   1.83750 
2009-10-30  Fri   1.17750   1.23500   1.24500   1.28250   1.44500   1.57250   1.63750   1.68500   1.73750   1.75250   1.77500   1.78750   1.80500   1.81750   1.83750 
2009-10-29  Thu   1.15000   1.23750   1.24750   1.28750   1.44750   1.57750   1.64500   1.68750   1.73750   1.75250   1.77500   1.79000   1.80500   1.81750   1.83000 
2009-10-28  Wed   1.16250   1.24250   1.24500   1.28750   1.44750   1.57750   1.64500   1.69250   1.74000   1.75750   1.77750   1.79750   1.81250   1.82750   1.84250 
2009-10-27  Tue   1.10500   1.24250   1.24750   1.28750   1.44250   1.57750   1.63750   1.68500   1.73250   1.75500   1.77750   1.80000   1.81250   1.82500   1.83500 
2009-10-26  Mon   1.10500   1.24500   1.24500   1.29250   1.44750   1.58250   1.64250   1.69000   1.73250   1.75750   1.78250   1.80000   1.81250   1.82500   1.84000 
2009-10-23  Fri   1.08750   1.24250   1.24250   1.29000   1.44500   1.58750   1.64250   1.69250   1.73750   1.75500   1.77500   1.79500   1.81500   1.82500   1.83500 
2009-10-22  Thu   1.12000   1.24750   1.24750   1.29000   1.45000   1.59000   1.64250   1.69750   1.73250   1.75250   1.77750   1.79750   1.81250   1.82250   1.83250 
2009-10-21  Wed   1.20000   1.24750   1.24750   1.29500   1.45000   1.59250   1.65000   1.70250   1.73750   1.76000   1.78250   1.80250   1.81750   1.83000   1.84000 
2009-10-20  Tue   1.11250   1.24750   1.24875   1.29500   1.45000   1.58625   1.64000   1.69250   1.73000   1.75500   1.77750   1.79750   1.81000   1.82750   1.83750 
2009-10-19  Mon   1.10500   1.24750   1.24750   1.29500   1.45000   1.58750   1.64250   1.69750   1.73250   1.75500   1.78250   1.79750   1.81750   1.83000   1.84000 
2009-10-16  Fri   1.23500   1.24750   1.25000   1.29250   1.45000   1.59000   1.64500   1.69750   1.73000   1.75500   1.78250   1.79750   1.81250   1.83000   1.84000 
2009-10-15  Thu   1.10000   1.24750   1.24750   1.29250   1.45000   1.58750   1.64250   1.69500   1.73000   1.75500   1.78000   1.79750   1.81250   1.83000   1.84000 
2009-10-14  Wed   1.10000   1.24500   1.24750   1.29250   1.45000   1.58750   1.64250   1.69500   1.73000   1.75500   1.78250   1.79750   1.81250   1.83000   1.84000 
2009-10-13  Tue   1.06250   1.24500   1.25500   1.29275   1.45500   1.59250   1.65500   1.70750   1.74250   1.76500   1.79000   1.80750   1.82000   1.84000   1.85500 
2009-10-12  Mon   1.22000   1.25000   1.25000   1.29275   1.45750   1.58500   1.65000   1.70250   1.73500   1.76000   1.78500   1.80250   1.81750   1.83750   1.85250 
2009-10-09  Fri   1.07000   1.25000   1.25000   1.29275   1.45750   1.58500   1.65000   1.70250   1.73500   1.76000   1.78500   1.80250   1.81750   1.83750   1.85250 
2009-10-08  Thu   1.08250   1.25000   1.25250   1.29775   1.46250   1.59250   1.65250   1.70250   1.73750   1.76000   1.78750   1.80500   1.81750   1.83750   1.85500 
2009-10-07  Wed   1.08250   1.25000   1.25250   1.29775   1.47000   1.59250   1.65500   1.70750   1.74250   1.76500   1.79250   1.81000   1.82250   1.84250   1.85750 
2009-10-06  Tue   1.05750   1.25000   1.25500   1.30000   1.47000   1.60000   1.66250   1.71750   1.75500   1.77500   1.80000   1.81500   1.83000   1.84500   1.86000 
2009-10-05  Mon   1.05750   1.25000   1.26000   1.30000   1.47750   1.60250   1.67250   1.72500   1.76250   1.78250   1.80750   1.82500   1.83750   1.85750   1.86750 
2009-10-02  Fri   1.08750   1.25000   1.26000   1.30250   1.48750   1.61000   1.68500   1.74750   1.78500   1.80750   1.82500   1.84000   1.85000   1.87000   1.88000 
2009-10-01  Thu   1.08750   1.25000   1.26000   1.30750   1.49500   1.62750   1.69750   1.76250   1.80500   1.82250   1.83750   1.85250   1.86250   1.87750   1.88750 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   1.90000   2.22000   2.29500   2.49000   2.72500   2.96250   2.98500   3.02750   3.07500   3.08250   3.08500   3.10250   3.10500   3.11000   3.11000 
2009-04-06  Mon   2.12500   2.21750   2.29250   2.50000   2.72500   2.93250   2.99250   3.04750   3.09750   3.10500   3.11250   3.12750   3.13250   3.13250   3.13250 
2009-04-03  Fri   1.95000   2.23000   2.29000   2.50250   2.72375   2.93000   2.98750   3.05625   3.11625   3.12375   3.13125   3.13875   3.14500   3.14500   3.14500 
2009-04-02  Thu   1.86250   2.19250   2.27250   2.42500   2.67500   2.87500   2.93000   2.98500   3.03750   3.04000   3.04000   3.06500   3.06750   3.07250   3.07500 
2009-04-01  Wed   2.01250   2.25750   2.33250   2.48750   2.75000   2.94500   2.99750   3.03500   3.07750   3.08750   3.09750   3.10500   3.11250   3.11750   3.12500 
2009-03-31  Tue   2.33750   2.31000   2.37750   2.54250   2.80750   2.99750   3.06750   3.09000   3.13250   3.13750   3.14375   3.14375   3.14875   3.15375   3.15375 
2009-03-30  Mon   2.20000   2.39000   2.44250   2.57500   2.83750   3.02500   3.09750   3.12875   3.16000   3.16250   3.16750   3.17000   3.17000   3.17000   3.17000 
2009-03-27  Fri   2.20000   2.45500   2.52250   2.64750   2.91250   3.09500   3.13625   3.17500   3.22000   3.22500   3.23250   3.25000   3.25500   3.26000   3.26000 
2009-03-26  Thu   2.20000   2.46500   2.54000   2.67250   2.94250   3.12250   3.17000   3.21000   3.26750   3.27750   3.29250   3.30000   3.31000   3.31250   3.31750 
2009-03-25  Wed   2.38250   2.50750   2.58000   2.71250   2.98500   3.16250   3.20750   3.25250   3.30500   3.31750   3.33000   3.33500   3.34000   3.34500   3.34500 
2009-03-24  Tue   2.32500   2.51000   2.57500   2.72250   2.99250   3.17625   3.21500   3.25500   3.30750   3.32000   3.33250   3.34000   3.34250   3.34750   3.34750 
2009-03-23  Mon   2.21750   2.51000   2.57750   2.76000   3.01500   3.18500   3.23500   3.26250   3.30500   3.31500   3.32750   3.33750   3.34250   3.35250   3.35500 
2009-03-20  Fri   2.21250   2.52250   2.59250   2.77250   3.02500   3.19250   3.24750   3.28250   3.31500   3.32500   3.34000   3.34750   3.35000   3.36250   3.36750 
2009-03-19  Thu   2.78750   2.52500   2.59250   2.77250   3.02500   3.19500   3.25250   3.28500   3.31000   3.32250   3.33750   3.34000   3.35250   3.36750   3.37250 
2009-03-18  Wed   2.27500   2.52750   2.60000   2.79250   3.05000   3.20750   3.26875   3.31500   3.33625   3.35250   3.36750   3.37875   3.38875   3.39625   3.39875 
2009-03-17  Tue   2.21250   2.54000   2.60000   2.79250   3.05000   3.20750   3.27000   3.31500   3.34500   3.36000   3.37250   3.37500   3.38250   3.39250   3.40750 
2009-03-16  Mon   2.22500   2.54250   2.60500   2.79250   3.05250   3.20500   3.27000   3.31750   3.37250   3.38250   3.39000   3.40000   3.40000   3.40250   3.40500 
2009-03-13  Fri   2.22500   2.54750   2.60500   2.79250   3.05000   3.21750   3.27750   3.32500   3.35000   3.36000   3.37250   3.37750   3.37750   3.38250   3.38500 
2009-03-12  Thu   2.22500   2.55500   2.60500   2.78250   3.03750   3.21750   3.28000   3.33000   3.36250   3.37000   3.37750   3.38250   3.38500   3.38750   3.39125 
2009-03-11  Wed   2.45000   2.55500   2.61500   2.80750   3.07500   3.21750   3.27500   3.32625   3.36500   3.37000   3.37750   3.38500   3.38625   3.38875   3.39125 
2009-03-10  Tue   2.23750   2.56000   2.61000   2.80000   3.06750   3.19250   3.26000   3.33000   3.36250   3.37875   3.39375   3.39875   3.39875   3.40125   3.40375 
2009-03-09  Mon   2.22500   2.54750   2.60625   2.81500   3.09750   3.21750   3.27250   3.32500   3.35625   3.37625   3.38125   3.38625   3.38875   3.39750   3.40250 
2009-03-06  Fri   2.26250   2.58750   2.63750   2.83000   3.11875   3.21250   3.26500   3.34500   3.36875   3.38125   3.38375   3.38375   3.38625   3.39125   3.39875 
2009-03-05  Thu   2.70000   2.94000   2.99250   3.22000   3.48750   3.63750   3.65250   3.66250   3.67500   3.67500   3.67500   3.67500   3.67500   3.67500   3.67500 
2009-03-04  Wed   2.97500   3.02000   3.08250   3.33000   3.55000   3.65500   3.68500   3.71500   3.74750   3.76000   3.76000   3.76500   3.76500   3.76500   3.76500 
2009-03-03  Tue   3.03750   3.07250   3.14750   3.36000   3.56250   3.69250   3.72750   3.74000   3.75250   3.76500   3.76500   3.76750   3.77000   3.77500   3.78000 
2009-03-02  Mon   3.06250   3.13750   3.23250   3.39500   3.60500   3.70500   3.77000   3.78625   3.79125   3.79750   3.80250   3.80250   3.80250   3.80250   3.80250 
2009-02-27  Fri   3.38750   3.19250   3.26750   3.44750   3.64250   3.73750   3.79500   3.80250   3.80750   3.81000   3.81500   3.81500   3.81500   3.81750   3.81750 
2009-02-26  Thu   3.01250   3.23750   3.29000   3.47500   3.65750   3.77750   3.81000   3.82000   3.83500   3.84000   3.84500   3.85500   3.85500   3.86000   3.86000 
2009-02-25  Wed   3.20000   3.24500   3.30250   3.49000   3.67250   3.79500   3.82250   3.83000   3.84250   3.84500   3.85000   3.85250   3.85250   3.85250   3.85250 
2009-02-24  Tue   3.06250   3.24000   3.30500   3.49250   3.67500   3.80250   3.83250   3.84250   3.86000   3.86500   3.87250   3.88000   3.88000   3.88000   3.88000 
2009-02-23  Mon   3.00000   3.24750   3.31500   3.51250   3.71250   3.82500   3.84250   3.85500   3.86750   3.87500   3.88500   3.89000   3.89000   3.89000   3.89000 
2009-02-20  Fri   3.00000   3.24000   3.31000   3.50750   3.69750   3.80750   3.83750   3.84250   3.86000   3.86250   3.86750   3.87250   3.87250   3.87250   3.87250 
2009-02-19  Thu   3.02500   3.24750   3.31750   3.51750   3.69500   3.82000   3.85250   3.87750   3.89000   3.89000   3.89250   3.89750   3.89750   3.89750   3.89750 
2009-02-18  Wed   3.36250   3.25000   3.31750   3.53250   3.72000   3.82500   3.85500   3.88250   3.89250   3.90000   3.90000   3.90250   3.90250   3.90500   3.90500 
2009-02-17  Tue   3.00000   3.24500   3.32000   3.54000   3.73750   3.85000   3.86500   3.90500   3.90750   3.91000   3.91250   3.92000   3.92250   3.92750   3.93500 
2009-02-16  Mon   3.01250   3.26500   3.33750   3.54250   3.74000   3.85000   3.87000   3.89250   3.90500   3.91000   3.91750   3.92500   3.92750   3.93250   3.94000 
2009-02-13  Fri   3.05000   3.25500   3.33000   3.54500   3.74000   3.85750   3.87750   3.89875   3.91250   3.92000   3.92750   3.93250   3.94000   3.94500   3.95000 
2009-02-12  Thu   3.05000   3.25500   3.32750   3.56250   3.75000   3.86500   3.88750   3.90750   3.91750   3.93000   3.93750   3.94750   3.95250   3.95250   3.95250 
2009-02-11  Wed   3.21250   3.27000   3.34500   3.56500   3.75250   3.87500   3.90250   3.91750   3.92750   3.93250   3.93750   3.94250   3.95000   3.95500   3.96000 
2009-02-10  Tue   3.03750   3.27250   3.35000   3.57000   3.76000   3.90000   3.92250   3.93750   3.94750   3.95500   3.96000   3.96500   3.96750   3.97250   3.97750 
2009-02-09  Mon   3.33750   3.29500   3.37000   3.57000   3.77875   3.90000   3.92750   3.94250   3.95500   3.96500   3.97250   3.98500   3.98750   3.98750   3.98750 
2009-02-06  Fri   3.00000   3.29375   3.39250   3.59000   3.79500   3.90500   3.94250   3.96250   3.97750   3.98250   3.98750   3.99250   3.99250   3.99250   3.99250 
2009-02-05  Thu   3.06250   3.29400   3.39000   3.59250   3.79250   3.91000   3.94250   3.96750   3.98500   3.99000   3.99500   4.00000   4.00000   4.00250   4.00250 
2009-02-04  Wed   3.24800   3.30750   3.42000   3.62000   3.81250   3.93500   3.96250   3.98000   3.99250   4.00000   4.00000   4.00500   4.00750   4.01250   4.01750 
2009-02-03  Tue   3.15000   3.32500   3.40500   3.64250   3.81000   3.95250   3.96500   3.99625   4.00500   4.01500   4.01500   4.01500   4.01500   4.01500   4.01500 
2009-02-02  Mon   3.25000   3.32250   3.40250   3.64250   3.81250   3.95250   3.97000   4.00375   4.01750   4.02500   4.02500   4.02750   4.02750   4.02750   4.02750 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   4.49250   4.25000   4.34000   4.57750   4.71500   4.90500   4.91500   4.94000   4.95500   4.96250   4.96750   4.97250   4.97250   4.97250   4.97250 
2008-12-30  Tue   4.47500   4.25000   4.34250   4.57250   4.71500   4.90000   4.91750   4.94000   4.96250   4.97250   4.97250   4.97250   4.97250   4.97250   4.97250 
2008-12-29  Mon   4.48750   4.26250   4.33750   4.59750   4.73250   4.91250   4.93250   4.95250   4.98500   4.99250   4.99250   4.99500   4.99500   4.99500   4.99500 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   4.71500   4.25250   4.36000   4.60250   4.74750   4.92250   4.94250   4.95500   4.98750   4.99250   5.00500   5.01500   5.01750   5.01750   5.01750 
2008-12-23  Tue   4.56250   4.25250   4.35750   4.60250   4.74750   4.92000   4.94250   4.95750   4.98750   4.99500   5.00250   5.01250   5.02250   5.01750   5.01750 
2008-12-22  Mon   4.13750   4.23875   4.35250   4.60000   4.74750   4.93500   4.96500   4.98750   5.02500   5.03250   5.03250   5.03750   5.03750   5.04000   5.04250 
2008-12-19  Fri   4.18750   4.30750   4.38250   4.61625   4.74500   4.94250   4.97500   4.99750   5.04750   5.05000   5.05500   5.06000   5.06250   5.06750   5.07250 
2008-12-18  Thu   4.30000   4.64250   4.70750   4.96750   5.13750   5.28250   5.30250   5.33000   5.39000   5.39750   5.40750   5.41250   5.41500   5.42000   5.42750 
2008-12-17  Wed   4.47500   4.66750   4.71500   4.96750   5.13250   5.29250   5.32000   5.35500   5.41500   5.42250   5.42750   5.44500   5.44500   5.44500   5.44750 
2008-12-16  Tue   4.18750   4.66750   4.71250   4.98000   5.16000   5.31500   5.33500   5.36250   5.37625   5.38750   5.40500   5.41000   5.41000   5.41000   5.41000 
2008-12-15  Mon   4.08250   4.66750   4.71500   4.98000   5.16000   5.32250   5.34500   5.37250   5.40750   5.41500   5.42750   5.43500   5.43750   5.44500   5.45250 
2008-12-12  Fri   4.08250   4.68000   4.73500   4.99000   5.19250   5.36000   5.37750   5.39750   5.43250   5.44750   5.46250   5.46250   5.46250   5.46750   5.47000 
2008-12-11  Thu   4.08750   4.68000   4.73500   4.99250   5.20000   5.38750   5.40000   5.41000   5.45750   5.46000   5.46500   5.46500   5.46500   5.47000   5.47375 
2008-12-10  Wed   4.72500   4.68000   4.73750   4.99250   5.20750   5.39500   5.40500   5.41625   5.44250   5.45750   5.46250   5.46250   5.46500   5.47000   5.47500 
2008-12-09  Tue   4.21750   4.68500   4.74000   4.99750   5.21250   5.40000   5.40750   5.41750   5.43250   5.44750   5.45000   5.45000   5.46750   5.47500   5.48250 
2008-12-08  Mon   4.22500   4.70000   4.76250   4.99750   5.21625   5.40500   5.42250   5.43000   5.44500   5.45000   5.45000   5.45500   5.47500   5.49250   5.51500 
2008-12-05  Fri   4.45000   4.73750   4.77500   5.00000   5.26500   5.43000   5.43500   5.44750   5.45750   5.46500   5.46500   5.47000   5.48250   5.49750   5.50000 
2008-12-04  Thu   4.82500   5.25750   5.30750   5.55500   5.78500   5.93250   5.93500   5.94000   5.95250   5.97250   5.97250   5.98750   5.98750   5.98750   5.98750 
2008-12-03  Wed   5.13750   5.32750   5.36750   5.60000   5.82250   5.98750   5.99000   6.00000   6.00000   6.00250   6.00750   6.02750   6.02750   6.02750   6.02750 
2008-12-02  Tue   5.06250   5.33750   5.37750   5.60250   5.84500   5.99500   5.99750   6.00000   6.00000   6.00500   6.02000   6.03750   6.03750   6.04000   6.04000 
2008-12-01  Mon   5.45000   5.32750   5.37250   5.61000   5.84750   5.99750   6.00000   6.00000   6.00500   6.01250   6.03000   6.03500   6.03500   6.04000   6.04000 
2008-11-28  Fri   5.62500   5.32500   5.38375   5.60000   5.84750   6.00000   6.00000   6.00000   6.00250   6.01250   6.03000   6.03750   6.04000   6.04250   6.04250 
2008-11-27  Thu   5.47500   5.33250   5.38500   5.59750   5.85000   6.00000   6.00000   6.00000   6.00250   6.01500   6.03000   6.03750   6.04000   6.04250   6.04500 
2008-11-26  Wed   5.27750   5.32250   5.36250   5.59750   5.85000   6.00000   6.00000   6.00000   6.00250   6.01250   6.03250   6.03750   6.04000   6.04750   6.05250 
2008-11-25  Tue   5.31250   5.32250   5.36250   5.59500   5.84500   6.00000   6.00000   6.00250   6.00500   6.01500   6.02750   6.03500   6.03750   6.04000   6.04000 
2008-11-24  Mon   5.23750   5.31250   5.35750   5.58750   5.83750   5.99500   5.99750   6.00250   6.00250   6.01500   6.02750   6.03750   6.03750   6.03750   6.03750 
2008-11-21  Fri   4.88750   5.30000   5.35000   5.58000   5.83500   5.98250   5.99500   6.00000   6.00250   6.01500   6.02500   6.03250   6.03500   6.03750   6.03750 
2008-11-20  Thu   4.71500   5.30000   5.35000   5.57000   5.83000   5.97750   5.99250   6.00000   6.00000   6.01000   6.02000   6.02750   6.03000   6.03000   6.03250 
2008-11-19  Wed   5.01250   5.30000   5.35000   5.57000   5.82625   5.97750   5.99000   6.00125   6.00500   6.02250   6.02500   6.02750   6.02750   6.02750   6.03000 
2008-11-18  Tue   5.15000   5.30000   5.35000   5.57750   5.83250   5.98000   5.99250   6.00625   6.00750   6.01000   6.02000   6.02250   6.02250   6.02250   6.02500 
2008-11-17  Mon   4.59000   5.30000   5.35000   5.57250   5.83750   5.98000   6.00000   6.01750   6.02250   6.02750   6.02750   6.02750   6.03000   6.03500   6.03500 
2008-11-14  Fri   4.91250   5.30000   5.35000   5.55250   5.83250   5.98750   5.99000   6.00375   6.01500   6.02250   6.02625   6.03500   6.03875   6.04000   6.04250 
2008-11-13  Thu   6.22500   5.32250   5.38250   5.58000   5.84750   6.01250   6.02250   6.03125   6.04000   6.04750   6.05750   6.06750   6.07000   6.07250   6.07250 
2008-11-12  Wed   5.15000   5.33500   5.39500   5.57500   5.85750   6.03000   6.04250   6.05500   6.06500   6.07000   6.07250   6.07250   6.07500   6.08000   6.08500 
2008-11-11  Tue   4.57750   5.33500   5.39500   5.59875   5.87500   6.05250   6.06750   6.08125   6.09250   6.09500   6.09750   6.10000   6.10500   6.10750   6.11500 
2008-11-10  Mon   4.81250   5.37500   5.42500   5.61750   5.88500   6.07750   6.10375   6.11000   6.11000   6.11500   6.11500   6.11750   6.12000   6.12000   6.12250 
2008-11-07  Fri   6.03750   5.46250   5.51500   5.68750   5.93750   6.11250   6.15000   6.16000   6.17500   6.19250   6.19250   6.19000   6.19000   6.19000   6.19000 
2008-11-06  Thu   5.25000   5.79250   5.83500   6.01000   6.19500   6.37250   6.39500   6.40000   6.41750   6.42250   6.42750   6.43000   6.43000   6.43000   6.43000 
2008-11-05  Wed   5.55000   5.80000   5.85000   6.01500   6.20750   6.37750   6.39625   6.40250   6.41500   6.42000   6.42500   6.43250   6.43500   6.43750   6.43750 
2008-11-04  Tue   5.00000   5.80000   5.85000   6.03500   6.22000   6.40250   6.40750   6.42000   6.43500   6.44250   6.44750   6.45500   6.45500   6.45500   6.45500 
2008-11-03  Mon   5.72500   5.80000   5.85000   6.03000   6.23500   6.41000   6.41500   6.42500   6.43500   6.44250   6.44250   6.44500   6.44750   6.45000   6.45250 
2008-10-31  Fri   6.22500   5.80000   5.85250   6.05000   6.24500   6.42750   6.43500   6.44250   6.45250   6.46000   6.46250   6.46500   6.46750   6.46750   6.46750 
2008-10-30  Thu   5.60000   5.80000   5.85000   6.04000   6.24750   6.42500   6.43750   6.44750   6.46250   6.47000   6.47500   6.47750   6.48000   6.49000   6.49250 
2008-10-29  Wed   5.50000   5.80000   5.85000   6.03250   6.24250   6.42000   6.42500   6.44250   6.45000   6.45750   6.46000   6.47750   6.48125   6.48375   6.48375 
2008-10-28  Tue   5.08750   5.80000   5.85000   6.02875   6.24250   6.41000   6.41625   6.43625   6.45000   6.46000   6.46250   6.48000   6.49000   6.49000   6.49000 
2008-10-27  Mon   5.21250   5.80000   5.85250   6.02750   6.24000   6.42000   6.42750   6.44250   6.47500   6.48250   6.48250   6.48750   6.49250   6.49750   6.50250 
2008-10-24  Fri   6.21250   5.79750   5.85000   6.01000   6.24250   6.40500   6.42125   6.43125   6.46500   6.48000   6.50750   6.51250   6.51250   6.51250   6.51250 
2008-10-23  Thu   4.95000   5.28125   5.34500   5.52250   5.69750   5.91000   5.95000   5.98750   6.01250   6.04250   6.06750   6.09000   6.09500   6.10750   6.13000 
2008-10-22  Wed   5.07500   5.27750   5.33000   5.52125   5.70250   5.91250   5.95000   5.98500   6.01250   6.03625   6.05250   6.07000   6.08500   6.10000   6.13000 
2008-10-21  Tue   4.87500   5.29500   5.33250   5.51750   5.72750   5.91000   5.95250   5.97750   6.00250   6.03250   6.06000   6.07250   6.08500   6.10000   6.12250 
2008-10-20  Mon   4.91250   5.28500   5.33500   5.53000   5.73000   5.91250   5.95500   5.98250   6.01250   6.03750   6.06000   6.07750   6.09500   6.11250   6.13000 
2008-10-17  Fri   4.95000   5.27000   5.31500   5.52750   5.72750   5.93250   5.97500   6.00500   6.04000   6.07500   6.09250   6.11250   6.12375   6.13875   6.15375 
2008-10-16  Thu   4.95000   5.28125   5.32625   5.52625   5.73250   5.95000   5.99500   6.02250   6.06250   6.08875   6.11250   6.12125   6.14000   6.15000   6.16000 
2008-10-15  Wed   5.17500   5.27000   5.31500   5.52750   5.73625   5.95375   5.99875   6.02625   6.06250   6.09000   6.11625   6.12250   6.13250   6.15500   6.16500 
2008-10-14  Tue   4.92500   5.28500   5.33500   5.53500   5.75000   5.97250   6.00000   6.02375   6.07250   6.09500   6.11750   6.12750   6.15000   6.16000   6.17000 
2008-10-13  Mon   4.97500   5.28750   5.32500   5.54500   5.75000   5.98750   6.01500   6.04000   6.07500   6.09250   6.11000   6.11625   6.13750   6.15250   6.16875 
2008-10-10  Fri   4.91250   5.26250   5.32500   5.51250   5.69000   5.94000   5.98125   6.02500   6.07250   6.09000   6.10250   6.12250   6.09875   6.11375   6.13250 
2008-10-09  Thu   4.91250   5.28750   5.32000   5.55500   5.76000   5.98250   6.02750   6.06500   6.11250   6.14000   6.16000   6.18250   6.16625   6.18250   6.21250 
2008-10-08  Wed   5.10000   5.28875   5.32375   5.55000   5.76625   5.99375   6.01375   6.04750   6.11250   6.14625   6.16500   6.19625   6.19000   6.21500   6.22250 
2008-10-07  Tue   4.45750   4.90000   4.91000   5.14625   5.36000   5.56000   5.59750   5.65000   5.69000   5.71125   5.76000   5.79125   5.80625   5.82500   5.84750 
2008-10-06  Mon   4.47500   4.88750   4.90250   5.12750   5.35750   5.53500   5.59000   5.63750   5.68500   5.70125   5.73250   5.74750   5.78625   5.80750   5.82750 
2008-10-03  Fri   4.47500   4.89875   4.91750   5.11000   5.32750   5.54250   5.60125   5.64500   5.69000   5.71625   5.74500   5.76625   5.80250   5.82250   5.84000 
2008-10-02  Thu   4.68750   4.89500   4.92500   5.09750   5.33375   5.55125   5.60500   5.65000   5.68750   5.72250   5.75625   5.78875   5.81375   5.84125   5.87500 
2008-10-01  Wed   4.83750   4.89000   4.92250   5.08000   5.32500   5.52375   5.58625   5.63125   5.68500   5.72500   5.75500   5.75375   5.80500   5.83000   5.86875 
2008-09-30  Tue   4.76250   4.85000   4.89000   5.01500   5.29375   5.50000   5.54500   5.58750   5.63750   5.64250   5.67250   5.69375   5.72750   5.76500   5.79375 
2008-09-29  Mon   4.55000   4.84875   4.86750   5.00000   5.26750   5.50000   5.52000   5.55750   5.59375   5.61250   5.64750   5.66750   5.70250   5.74250   5.76750 
2008-09-26  Fri   4.43250   4.83500   4.84500   5.00000   5.24625   5.46125   5.50500   5.55000   5.57500   5.61500   5.64625   5.66500   5.70250   5.74000   5.77000 
2008-09-25  Thu   4.44500   4.83000   4.84375   5.00000   5.24250   5.45750   5.50500   5.55000   5.57500   5.61500   5.65000   5.67000   5.70500   5.74250   5.76375 
2008-09-24  Wed   4.78750   4.81250   4.81750   4.97750   5.22250   5.45375   5.49500   5.53250   5.56250   5.60500   5.63750   5.65750   5.69500   5.73250   5.76250 
2008-09-23  Tue   4.44500   4.80875   4.81750   4.96500   5.20500   5.44125   5.49125   5.52875   5.55625   5.60250   5.63125   5.65375   5.69000   5.72250   5.75250 
2008-09-22  Mon   4.46250   4.80000   4.81125   4.95250   5.20000   5.42250   5.48250   5.52125   5.55375   5.59375   5.62125   5.64500   5.67625   5.71000   5.74000 
2008-09-19  Fri   4.50750   4.78875   4.79875   4.93375   5.18500   5.41500   5.47875   5.51875   5.55125   5.58750   5.61000   5.63750   5.66750   5.70250   5.73500 
2008-09-18  Thu   4.66250   4.80250   4.81750   4.93500   5.17375   5.40500   5.47125   5.51125   5.54500   5.57250   5.59875   5.62250   5.65250   5.68625   5.71625 
2008-09-17  Wed   4.97500   4.79250   4.81375   4.93000   5.13250   5.39500   5.46250   5.49875   5.53750   5.56625   5.59000   5.62000   5.64625   5.68000   5.71000 
2008-09-16  Tue   4.48250   4.76750   4.77750   4.89250   5.13000   5.37250   5.43250   5.46500   5.51500   5.54500   5.58000   5.60500   5.63500   5.66500   5.69500 
2008-09-15  Mon   4.45750   4.75500   4.77000   4.88375   5.13750   5.35000   5.42250   5.45875   5.50000   5.53750   5.56625   5.58875   5.61875   5.65375   5.68125 
2008-09-12  Fri   4.43250   4.75375   4.76000   4.88875   5.14625   5.38375   5.43250   5.47125   5.52125   5.55000   5.57250   5.60250   5.63625   5.66750   5.70000 
2008-09-11  Thu   4.42500   4.75375   4.76000   4.89375   5.14625   5.37250   5.42750   5.46750   5.51250   5.54375   5.56750   5.59625   5.62750   5.65750   5.69375 
2008-09-10  Wed   4.93750   4.75000   4.76000   4.88500   5.13875   5.36250   5.41250   5.45500   5.50250   5.53500   5.55750   5.58500   5.62000   5.65500   5.68500 
2008-09-09  Tue   4.42000   4.75000   4.76000   4.88500   5.14375   5.36875   5.42000   5.46000   5.50625   5.53750   5.55750   5.58750   5.62125   5.65375   5.68500 
2008-09-08  Mon   4.42000   4.75000   4.76000   4.88500   5.14000   5.36250   5.41500   5.45500   5.50125   5.55000   5.55625   5.58625   5.63125   5.66625   5.68625 
2008-09-05  Fri   4.42500   4.75000   4.76000   4.88750   5.14125   5.36250   5.41750   5.45875   5.50125   5.54250   5.55250   5.58250   5.62500   5.66125   5.68250 
2008-09-04  Thu   4.43750   4.75000   4.76000   4.88750   5.14125   5.36750   5.41750   5.46000   5.50375   5.54750   5.55625   5.58875   5.63125   5.66750   5.68750 
2008-09-03  Wed   4.72500   4.75000   4.75750   4.88750   5.14125   5.36750   5.41625   5.45875   5.50125   5.54000   5.55000   5.58000   5.62250   5.65875   5.68000 
2008-09-02  Tue   4.42500   4.75000   4.75750   4.88250   5.13375   5.36000   5.40750   5.45250   5.49750   5.54375   5.55000   5.57875   5.63000   5.66000   5.67750 
2008-09-01  Mon   4.46250   4.75000   4.75250   4.88250   5.13375   5.36000   5.40250   5.45125   5.49750   5.54025   5.54875   5.57750   5.62875   5.66450   5.67750 
2008-08-29  Fri   4.90000   4.75000   4.75375   4.88250   5.12750   5.35625   5.39500   5.44375   5.49000   5.53875   5.55000   5.58000   5.62750   5.66750   5.68250 
2008-08-28  Thu   4.80000   4.75125   4.75250   4.88250   5.12750   5.35500   5.39500   5.44375   5.48750   5.53750   5.54750   5.58000   5.62750   5.66500   5.68250 
2008-08-27  Wed   4.80000   4.75125   4.75250   4.88250   5.12750   5.35250   5.39875   5.44000   5.48500   5.53375   5.54250   5.57125   5.61750   5.65500   5.67250 
2008-08-26  Tue   4.46250   4.75000   4.75250   4.88000   5.12500   5.35000   5.39625   5.43750   5.48250   5.53250   5.54250   5.57000   5.61750   5.65750   5.67250 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   5.11250   4.75000   4.75000   4.87750   5.12750   5.35250   5.39875   5.44125   5.48500   5.53500   5.54250   5.57250   5.62250   5.66250   5.68000 
2008-08-21  Thu   4.42500   4.75000   4.75125   4.88250   5.13250   5.35625   5.40500   5.44500   5.49000   5.53375   5.54000   5.57000   5.61625   5.65625   5.67500 
2008-08-20  Wed   4.71250   4.75000   4.75125   4.88250   5.13250   5.35625   5.40125   5.44375   5.48750   5.53500   5.54375   5.57375   5.61750   5.65625   5.67750 
2008-08-19  Tue   4.41250   4.75000   4.75000   4.88000   5.13000   5.35375   5.39750   5.44500   5.49500   5.53000   5.55125   5.57750   5.62000   5.65250   5.68625 
2008-08-18  Mon   4.41250   4.75000   4.75125   4.88000   5.13000   5.35250   5.39750   5.44500   5.50125   5.53375   5.55250   5.58500   5.62000   5.65500   5.68750 
2008-08-15  Fri   5.25000   4.75000   4.75000   4.87750   5.13000   5.35250   5.39875   5.44375   5.50000   5.53625   5.55375   5.58625   5.62250   5.65250   5.69000 
2008-08-14  Thu   4.40000   4.75000   4.75000   4.87750   5.13000   5.35250   5.39750   5.44250   5.49875   5.53125   5.55000   5.57875   5.61750   5.64750   5.68250 
2008-08-13  Wed   4.63750   4.75000   4.75125   4.87750   5.13000   5.35000   5.39750   5.44500   5.50000   5.53625   5.55875   5.58750   5.62250   5.65750   5.69000 
2008-08-12  Tue   4.41250   4.74750   4.75125   4.87750   5.13000   5.34875   5.39750   5.44500   5.49625   5.53000   5.55250   5.58125   5.62000   5.65750   5.68750 
2008-08-11  Mon   4.41250   4.74750   4.75000   4.88000   5.13000   5.34500   5.39750   5.44500   5.49750   5.53375   5.55250   5.58625   5.62250   5.66000   5.69000 
2008-08-08  Fri   4.40000   4.75000   4.75000   4.87750   5.13000   5.34500   5.39000   5.44125   5.49500   5.53250   5.55500   5.58625   5.62250   5.66500   5.69500 
2008-08-07  Thu   4.40000   4.75000   4.75000   4.87750   5.12750   5.35000   5.39125   5.44250   5.50000   5.53750   5.56500   5.59750   5.63000   5.67875   5.71000 
2008-08-06  Wed   4.78750   4.75000   4.75000   4.86750   5.11750   5.34000   5.38625   5.43500   5.49750   5.54000   5.56250   5.59750   5.63125   5.67875   5.71125 
2008-08-05  Tue   4.40000   4.75000   4.75125   4.87500   5.12500   5.34375   5.39250   5.44250   5.50000   5.54000   5.56500   5.59625   5.63000   5.67500   5.70875 
2008-08-04  Mon   4.40000   4.75000   4.75000   4.86000   5.11500   5.33500   5.38750   5.44000   5.49625   5.53750   5.55750   5.59250   5.63250   5.68000   5.71250 
2008-08-01  Fri   4.38750   4.75000   4.75250   4.88500   5.13500   5.35750   5.40500   5.45000   5.50500   5.54000   5.56750   5.59750   5.63750   5.68000   5.72000 
2008-07-31  Thu   4.48750   4.75000   4.75000   4.87500   5.12500   5.34750   5.38750   5.44000   5.49750   5.53500   5.55750   5.59250   5.64000   5.67750   5.72500 
2008-07-30  Wed   4.67500   4.74750   4.75000   4.87250   5.12250   5.34500   5.38750   5.43750   5.49750   5.53875   5.56000   5.59750   5.64000   5.67750   5.72500 
2008-07-29  Tue   4.40000   4.74750   4.75000   4.87000   5.12000   5.34250   5.39000   5.43250   5.49750   5.54500   5.56250   5.59500   5.64250   5.68500   5.73500 
2008-07-28  Mon   4.40000   4.74500   4.75000   4.86750   5.12000   5.34250   5.38750   5.43250   5.50000   5.54500   5.56250   5.59500   5.64250   5.68750   5.74000 
2008-07-25  Fri   4.40000   4.73000   4.75125   4.86250   5.11250   5.34250   5.38250   5.42500   5.49000   5.54250   5.55250   5.58000   5.63250   5.68000   5.71625 
2008-07-24  Thu   4.40000   4.71000   4.75000   4.85500   5.10500   5.33500   5.37250   5.41750   5.49750   5.54250   5.55250   5.58000   5.64000   5.68750   5.72250 
2008-07-23  Wed   4.81250   4.74750   4.75250   4.84500   5.09750   5.32250   5.37250   5.42250   5.48750   5.54500   5.55500   5.57750   5.64000   5.68250   5.72750 
2008-07-22  Tue   4.40000   4.74250   4.75000   4.85500   5.10500   5.33500   5.38250   5.42750   5.49500   5.54500   5.56000   5.58500   5.64250   5.68500   5.74000 
2008-07-21  Mon   4.40000   4.74250   4.75000   4.85250   5.10625   5.33750   5.37250   5.43625   5.49500   5.54250   5.57000   5.60500   5.64500   5.69000   5.73000 
2008-07-18  Fri   4.43750   4.73750   4.75000   4.85000   5.10250   5.33625   5.37875   5.42000   5.48750   5.53250   5.56000   5.60000   5.63875   5.68250   5.72500 
2008-07-17  Thu   4.42500   4.72500   4.75000   4.84250   5.10000   5.33000   5.37750   5.41250   5.48750   5.52500   5.56000   5.60000   5.63875   5.67250   5.72375 
2008-07-16  Wed   4.95000   4.73500   4.75000   4.86500   5.11500   5.34750   5.38500   5.43250   5.50250   5.54250   5.56500   5.60000   5.63750   5.68750   5.73000 
2008-07-15  Tue   4.42500   4.73250   4.75000   4.84250   5.09500   5.32750   5.36625   5.42250   5.48375   5.53250   5.56000   5.60000   5.64000   5.68500   5.72000 
2008-07-14  Mon   4.42500   4.73625   4.75000   4.84125   5.10000   5.32750   5.36625   5.41250   5.49125   5.53750   5.56500   5.60250   5.64000   5.69000   5.72375 
2008-07-11  Fri   4.42500   4.71500   4.74750   4.84000   5.09125   5.32750   5.37250   5.42250   5.48875   5.53750   5.56375   5.60125   5.64000   5.68750   5.72500 
2008-07-10  Thu   4.42500   4.72500   4.74750   4.84000   5.09000   5.32750   5.36875   5.42000   5.48750   5.53625   5.56000   5.60000   5.64250   5.68250   5.72375 
2008-07-09  Wed   4.80000   4.72375   4.74500   4.83875   5.09000   5.32750   5.36625   5.41750   5.48500   5.53625   5.56000   5.60250   5.64000   5.68500   5.72500 
2008-07-08  Tue   4.42500   4.71375   4.74000   4.84750   5.09750   5.33250   5.37625   5.42500   5.48000   5.53250   5.55500   5.59875   5.63500   5.68000   5.72000 
2008-07-07  Mon   4.42500   4.67750   4.72250   4.84000   5.09250   5.32375   5.36500   5.42000   5.48375   5.53250   5.55500   5.60250   5.64000   5.68500   5.72500 
2008-07-04  Fri   4.41250   4.67500   4.72750   4.81750   5.07250   5.28750   5.33500   5.39125   5.47625   5.53000   5.54000   5.59000   5.64250   5.67375   5.71625 
2008-07-03  Thu   4.43750   4.64375   4.71000   4.81750   5.07250   5.28750   5.34250   5.39625   5.47000   5.52750   5.54250   5.59750   5.64500   5.67375   5.71375 
2008-07-02  Wed   4.75000   4.61875   4.67625   4.81750   5.07250   5.28750   5.33000   5.38125   5.46500   5.51750   5.53500   5.58750   5.63750   5.67375   5.71375 
2008-07-01  Tue   4.61250   4.59500   4.63750   4.81250   5.07000   5.27500   5.33000   5.38125   5.43875   5.50625   5.52750   5.57500   5.62750   5.67375   5.70125 
2008-06-30  Mon   4.52500   4.55875   4.60250   4.77500   5.06250   5.26625   5.32625   5.37750   5.43000   5.48250   5.53000   5.58500   5.62375   5.67000   5.71000 
2008-06-27  Fri   4.17500   4.58375   4.60000   4.77500   5.06250   5.27000   5.33000   5.38125   5.42875   5.47625   5.52500   5.58250   5.62250   5.66375   5.70250 
2008-06-26  Thu   4.19250   4.56250   4.59375   4.77750   5.04375   5.24250   5.31250   5.36250   5.41750   5.47250   5.52750   5.58875   5.62500   5.66500   5.70875 
2008-06-25  Wed   4.53750   4.54250   4.58500   4.77000   5.04750   5.24250   5.31250   5.36500   5.41750   5.47500   5.55000   5.59000   5.63250   5.68000   5.71875 
2008-06-24  Tue   4.34500   4.51500   4.58000   4.75500   5.04750   5.24000   5.31250   5.36500   5.41750   5.47500   5.53000   5.59000   5.63250   5.68000   5.71625 
2008-06-23  Mon   4.16250   4.51250   4.57375   4.75500   5.04750   5.23000   5.30000   5.35750   5.41750   5.47500   5.53000   5.59000   5.62500   5.67250   5.70125 
2008-06-20  Fri   4.16250   4.51250   4.56125   4.75500   5.04250   5.24000   5.31250   5.36750   5.41750   5.47500   5.52750   5.58750   5.62625   5.67375   5.71125 
2008-06-19  Thu   4.18750   4.48250   4.56000   4.76000   5.04750   5.24250   5.31500   5.37000   5.42000   5.47750   5.53500   5.59750   5.63500   5.68000   5.71750 
2008-06-18  Wed   4.57500   4.48250   4.55000   4.76000   5.04750   5.24500   5.31750   5.37750   5.42000   5.47750   5.53250   5.59250   5.63250   5.67875   5.71750 
2008-06-17  Tue   4.15750   4.47000   4.55750   4.75750   5.04500   5.23250   5.30500   5.37250   5.42000   5.48250   5.54250   5.60500   5.64250   5.68750   5.71750 
2008-06-16  Mon   4.17500   4.47000   4.55000   4.76000   5.05375   5.24500   5.31750   5.37750   5.42000   5.48250   5.54500   5.60500   5.64000   5.68500   5.71750 
2008-06-13  Fri   4.18750   4.47250   4.55000   4.76500   5.04625   5.25000   5.32500   5.38250   5.43000   5.48500   5.54000   5.60250   5.63250   5.67750   5.71500 
2008-06-12  Thu   4.43750   4.48500   4.55000   4.79000   5.04750   5.23750   5.30500   5.36000   5.41500   5.46250   5.51500   5.58250   5.61750   5.64750   5.71000 
2008-06-11  Wed   4.62500   4.49000   4.55000   4.78250   5.03750   5.25250   5.31500   5.36250   5.40500   5.45250   5.49750   5.54500   5.58250   5.61750   5.65750 
2008-06-10  Tue   4.20000   4.50500   4.55000   4.78000   5.05000   5.27250   5.33000   5.37000   5.40000   5.45500   5.50250   5.54750   5.58750   5.62750   5.66250 
2008-06-09  Mon   4.18750   4.52000   4.53750   4.79250   5.06250   5.24750   5.29250   5.34250   5.38750   5.46625   5.51375   5.55750   5.58500   5.62500   5.67250 
2008-06-06  Fri   4.17500   4.49500   4.55000   4.76750   5.06500   5.27500   5.31125   5.35875   5.40000   5.45625   5.50750   5.55625   5.59750   5.63000   5.67000 
2008-06-05  Thu   4.22500   4.50750   4.53250   4.71000   4.99625   5.19750   5.21750   5.25000   5.28000   5.29750   5.32125   5.33750   5.34875   5.35625   5.36875 
2008-06-04  Wed   4.21250   4.51250   4.53750   4.72000   5.00125   5.19750   5.21500   5.24750   5.26500   5.28750   5.30375   5.31500   5.32625   5.33875   5.35875 
2008-06-03  Tue   4.65000   4.51250   4.53750   4.71750   4.98750   5.19250   5.21250   5.24250   5.26000   5.28250   5.29750   5.31500   5.33000   5.34000   5.35500 
2008-06-02  Mon   4.27500   4.51250   4.53750   4.71250   4.98375   5.19125   5.21375   5.23625   5.27000   5.28875   5.30000   5.31500   5.32625   5.33375   5.34625 
2008-05-30  Fri   4.77500   4.51500   4.55750   4.72875   4.99500   5.18000   5.20250   5.22250   5.24750   5.26125   5.28375   5.29500   5.30750   5.31500   5.32000 
2008-05-29  Thu   4.28750   4.50500   4.55000   4.70750   4.98500   5.15250   5.18750   5.21000   5.23500   5.24500   5.27000   5.28000   5.28750   5.30250   5.30750 
2008-05-28  Wed   4.47500   4.52750   4.54750   4.69250   4.98750   5.17750   5.19500   5.21250   5.22625   5.24000   5.25250   5.26750   5.27500   5.28500   5.29625 
2008-05-27  Tue   4.18750   4.50250   4.53500   4.67000   4.97750   5.16500   5.19250   5.21000   5.22000   5.23000   5.23750   5.26000   5.26500   5.27000   5.27750 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   4.60000   4.52500   4.53750   4.67500   4.97750   5.17375   5.18125   5.19500   5.21500   5.22000   5.22250   5.23000   5.23500   5.23500   5.24000 
2008-05-22  Thu   4.22500   4.52500   4.55000   4.66750   4.96250   5.13500   5.14750   5.16000   5.17375   5.18125   5.18750   5.19000   5.19000   5.19000   5.19250 
2008-05-21  Wed   4.41250   4.52125   4.53750   4.65500   4.95000   5.11250   5.13000   5.14625   5.16375   5.17375   5.18500   5.19250   5.19375   5.19500   5.19625 
2008-05-20  Tue   4.33250   4.49500   4.53750   4.67000   4.96250   5.13625   5.14750   5.15750   5.17000   5.18500   5.19500   5.20500   5.21000   5.21750   5.21750 
2008-05-19  Mon   4.16250   4.49500   4.53625   4.66500   4.97500   5.14750   5.15000   5.16750   5.18375   5.18875   5.20625   5.21125   5.21250   5.21500   5.21500 
2008-05-16  Fri   4.20000   4.47000   4.50750   4.64000   4.94000   5.11000   5.11750   5.12750   5.14750   5.15250   5.15500   5.16250   5.19250   5.19250   5.19500 
2008-05-15  Thu   4.18750   4.41750   4.43250   4.57750   4.85500   5.04000   5.07000   5.08250   5.09250   5.09500   5.09625   5.09875   5.10125   5.10125   5.10250 
2008-05-14  Wed   4.43750   4.42000   4.44500   4.57500   4.84500   5.02750   5.05750   5.08250   5.09125   5.09250   5.09250   5.09250   5.09250   5.09250   5.09250 
2008-05-13  Tue   4.22500   4.42000   4.43375   4.57500   4.84500   5.03250   5.05625   5.07625   5.08875   5.09375   5.09750   5.09750   5.09750   5.09750   5.10000 
2008-05-12  Mon   4.48500   4.41750   4.43250   4.54500   4.83500   5.00750   5.03625   5.06250   5.08500   5.08500   5.08500   5.08750   5.09000   5.09000   5.09000 
2008-05-09  Fri   4.43750   4.41750   4.43000   4.57500   4.84250   5.03250   5.05500   5.07375   5.08750   5.09250   5.09250   5.09500   5.09750   5.09750   5.09750 
2008-05-08  Thu   4.20000   4.42000   4.43750   4.57500   4.86200   5.06250   5.08000   5.09250   5.10000   5.10250   5.10500   5.10750   5.11500   5.11625   5.12000 
2008-05-07  Wed   4.26250   4.44250   4.44250   4.56250   4.82750   5.03250   5.04750   5.06875   5.08750   5.09250   5.09250   5.09750   5.09750   5.09750   5.10000 
2008-05-06  Tue   4.17500   4.44000   4.44500   4.56250   4.82750   5.03250   5.05000   5.06250   5.07500   5.08250   5.08750   5.09375   5.10000   5.10500   5.11000 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   4.17500   4.44125   4.44250   4.56250   4.82500   5.01875   5.04750   5.05500   5.07500   5.07875   5.08000   5.08750   5.09625   5.09750   5.09750 
2008-05-01  Thu   4.48750   4.44250   4.44500   4.56250   4.82500   5.02000   5.04750   5.05250   5.07500   5.07875   5.08000   5.09125   5.09750   5.09750   5.09750 
2008-04-30  Wed   4.66250   4.44250   4.44250   4.56250   4.82500   5.03025   5.06000   5.06500   5.07500   5.08125   5.08750   5.09625   5.10000   5.10500   5.11125 
2008-04-29  Tue   4.31250   4.44250   4.44250   4.56500   4.79875   5.01750   5.04875   5.06125   5.07875   5.08250   5.08750   5.09250   5.09750   5.10375   5.11000 
2008-04-28  Mon   4.16250   4.44750   4.45000   4.55750   4.78500   5.00250   5.03000   5.04000   5.06500   5.06750   5.06750   5.06750   5.06750   5.06750   5.06750 
2008-04-25  Fri   4.18750   4.43000   4.43500   4.55750   4.76000   5.00250   5.02250   5.03000   5.05250   5.05250   5.05250   5.05250   5.05250   5.05250   5.05250 
2008-04-24  Thu   4.87500   4.43250   4.44525   4.57750   4.79000   5.01250   5.02500   5.03500   5.05750   5.06250   5.06250   5.06250   5.06250   5.05750   5.05000 
2008-04-23  Wed   4.28750   4.42625   4.43250   4.55000   4.75000   5.01250   5.00000   5.00000   5.00000   5.01250   5.01250   5.01250   5.01250   5.01250   5.01250 
2008-04-22  Tue   4.16250   4.40625   4.42750   4.56250   4.77500   5.01250   5.01250   5.01250   5.01250   5.01250   5.01250   5.01250   5.01250   5.01250   5.01250 
2008-04-21  Mon   4.16250   4.39750   4.42250   4.56250   4.76250   4.96000   4.97375   4.98750   5.00750   5.00750   5.00750   5.00750   5.00750   5.00750   5.00750 
2008-04-18  Fri   4.16250   4.41500   4.42000   4.55500   4.74500   4.95000   4.96500   4.98250   4.99000   4.99000   4.99000   4.99000   4.99000   4.99000   4.99000 
2008-04-17  Thu   4.17500   4.41500   4.42000   4.54500   4.74500   4.95000   4.95250   4.96750   4.99000   4.99000   4.99000   4.99000   4.99000   4.99000   4.99000 
2008-04-16  Wed   4.16250   4.39000   4.41000   4.54000   4.74250   4.94500   4.95750   4.96750   4.98375   4.98375   4.98450   4.98450   4.98450   4.98450   4.98450 
2008-04-15  Tue   4.45000   4.39750   4.41250   4.51750   4.73500   4.91750   4.92750   4.94500   4.96000   4.96000   4.96000   4.96000   4.96000   4.96000   4.96000 
2008-04-14  Mon   4.23750   4.40500   4.41000   4.51750   4.73500   4.91750   4.92000   4.93750   4.94500   4.94500   4.94500   4.94500   4.94500   4.94500   4.94500 
2008-04-11  Fri   4.16250   4.38250   4.40500   4.52000   4.73750   4.92250   4.93000   4.93500   4.94250   4.94250   4.94250   4.94500   4.94500   4.94500   4.94500 
2008-04-10  Thu   4.16250   4.38125   4.41000   4.52000   4.73750   4.92000   4.93250   4.94250   4.95125   4.95250   4.95250   4.95250   4.95500   4.95500   4.95500 
2008-04-09  Wed   4.36250   4.39000   4.42000   4.52500   4.71750   4.92000   4.93625   4.95250   4.95500   4.95625   4.95625   4.95625   4.95625   4.95625   4.95625 
2008-04-08  Tue   4.16250   4.38875   4.41625   4.52500   4.71500   4.92000   4.93500   4.94750   4.95000   4.95125   4.95125   4.95125   4.95500   4.95500   4.95500 
2008-04-07  Mon   4.16250   4.37750   4.41125   4.52750   4.69000   4.90750   4.91750   4.92500   4.93500   4.93500   4.93500   4.93500   4.93500   4.93500   4.93500 
2008-04-04  Fri   4.16250   4.41000   4.41950   4.52750   4.69000   4.89250   4.90000   4.91750   4.93125   4.93500   4.93500   4.93500   4.93500   4.93500   4.93500 
2008-04-03  Thu   4.16250   4.40625   4.41500   4.52625   4.69000   4.89250   4.91250   4.93000   4.93125   4.93250   4.93250   4.93500   4.93500   4.93500   4.93500 
2008-04-02  Wed   4.20000   4.39625   4.40625   4.52500   4.69000   4.89000   4.90625   4.92000   4.93000   4.93000   4.93000   4.93000   4.93125   4.93125   4.93125 
2008-04-01  Tue   4.22500   4.41000   4.41500   4.52750   4.68750   4.88500   4.90500   4.91750   4.92250   4.92250   4.92250   4.92500   4.92500   4.92500   4.92500 
2008-03-31  Mon   4.42500   4.39375   4.40375   4.52500   4.68750   4.88500   4.89875   4.90875   4.92000   4.92250   4.92250   4.92250   4.92625   4.92625   4.92625 
2008-03-28  Fri   4.25000   4.40000   4.41125   4.52500   4.68750   4.88500   4.90250   4.91250   4.92625   4.92625   4.92625   4.92625   4.92750   4.92750   4.92750 
2008-03-27  Thu   4.21250   4.41500   4.42250   4.52750   4.69000   4.88500   4.90250   4.91375   4.92625   4.92750   4.92750   4.92750   4.92750   4.92750   4.92750 
2008-03-26  Wed   4.33750   4.41000   4.41625   4.52000   4.69000   4.89000   4.89750   4.90250   4.91625   4.92250   4.92500   4.92500   4.92750   4.92750   4.92750 
2008-03-25  Tue   4.16250   4.39125   4.40125   4.50500   4.65500   4.84500   4.86750   4.88750   4.90500   4.90500   4.90500   4.90500   4.90500   4.90500   4.90500 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   4.31250   4.40000   4.40750   4.50000   4.63750   4.83000   4.82250   4.82500   4.84750   4.84750   4.84750   4.84750   4.84750   4.84750   4.84750 
2008-03-19  Wed   4.40000   4.40000   4.40625   4.50000   4.63750   4.83000   4.84250   4.85000   4.85000   4.85000   4.85000   4.85000   4.85000   4.85000   4.85000 
2008-03-18  Tue   4.16250   4.38250   4.39500   4.49500   4.62250   4.82750   4.83375   4.84000   4.85000   4.84625   4.84375   4.84375   4.84375   4.84375   4.84375 
2008-03-17  Mon   4.31250   4.39250   4.40000   4.49750   4.64750   4.81750   4.83500   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750 
2008-03-14  Fri   4.16250   4.39250   4.39750   4.48750   4.62500   4.78250   4.79875   4.81500   4.81000   4.80875   4.80750   4.80750   4.80750   4.80750   4.80750 
2008-03-13  Thu   4.20500   4.36500   4.38500   4.48500   4.62250   4.78500   4.78250   4.78750   4.78875   4.78750   4.78750   4.78750   4.78750   4.78750   4.78750 
2008-03-12  Wed   4.37500   4.38750   4.39500   4.48750   4.62250   4.78125   4.78250   4.78875   4.78750   4.78375   4.78375   4.78375   4.78375   4.78375   4.78375 
2008-03-11  Tue   4.20000   4.38375   4.39375   4.46750   4.61500   4.76500   4.76500   4.77375   4.77000   4.76750   4.76750   4.76500   4.76500   4.76500   4.76500 
2008-03-10  Mon   4.18750   4.36250   4.38125   4.43000   4.58625   4.70500   4.72625   4.73875   4.75500   4.75500   4.75500   4.75250   4.75250   4.75250   4.75250 
2008-03-07  Fri   4.15000   4.36500   4.37500   4.41750   4.55250   4.66250   4.66500   4.68000   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250 
2008-03-06  Thu   4.15000   4.36500   4.36750   4.40750   4.54750   4.62000   4.62000   4.63000   4.65000   4.65000   4.65000   4.65000   4.65000   4.65000   4.65000 
2008-03-05  Wed   4.45500   4.36500   4.37500   4.39750   4.54000   4.61250   4.62000   4.63000   4.63875   4.63875   4.64375   4.64625   4.64625   4.64625   4.64625 
2008-03-04  Tue   4.18750   4.37625   4.38250   4.40625   4.55625   4.61500   4.61500   4.61500   4.61500   4.61500   4.61500   4.61500   4.61500   4.61500   4.61500 
2008-03-03  Mon   4.16250   4.37625   4.38250   4.40500   4.54250   4.61000   4.61000   4.61000   4.61000   4.61375   4.61375   4.61375   4.61375   4.61375   4.61375 
2008-02-29  Fri   4.53750   4.37750   4.39250   4.41250   4.54000   4.61500   4.62000   4.63750   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250 
2008-02-28  Thu   4.46250   4.37625   4.38625   4.40750   4.53750   4.61500   4.62000   4.64000   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250 
2008-02-27  Wed   4.26250   4.36500   4.37250   4.39125   4.53875   4.61500   4.62875   4.64000   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250 
2008-02-26  Tue   4.20000   4.37000   4.38000   4.39250   4.54000   4.61750   4.62500   4.63125   4.63375   4.63375   4.63375   4.63375   4.63375   4.63375   4.63375 
2008-02-25  Mon   4.23750   4.36000   4.37750   4.40000   4.54125   4.61750   4.62125   4.62250   4.62250   4.62250   4.62250   4.62250   4.62250   4.62250   4.62250 
2008-02-22  Fri   4.73750   4.36875   4.38000   4.39250   4.53500   4.61125   4.61250   4.61500   4.61750   4.61750   4.61750   4.61750   4.61750   4.61750   4.61750 
2008-02-21  Thu   4.22500   4.37625   4.39250   4.40500   4.53375   4.59875   4.60500   4.62000   4.62000   4.62000   4.62000   4.62250   4.62250   4.62250   4.62250 
2008-02-20  Wed   4.31250   4.37750   4.39125   4.40500   4.53000   4.58500   4.59000   4.60750   4.61000   4.61000   4.61000   4.61000   4.61000   4.61000   4.61000 
2008-02-19  Tue   4.18750   4.37625   4.39125   4.40500   4.53000   4.58000   4.58500   4.60125   4.60375   4.60375   4.60125   4.60125   4.60125   4.60375   4.60375 
2008-02-18  Mon   4.18750   4.36875   4.37875   4.39250   4.53000   4.58000   4.59000   4.59750   4.60500   4.60500   4.60500   4.60500   4.60500   4.60500   4.60500 
2008-02-15  Fri   4.18750   4.36875   4.37875   4.39250   4.53000   4.57750   4.57750   4.57625   4.58750   4.58750   4.58750   4.58750   4.58750   4.58750   4.58750 
2008-02-14  Thu   4.22500   4.36500   4.37375   4.39250   4.53000   4.57500   4.57250   4.56750   4.57375   4.57000   4.56875   4.56875   4.56875   4.56875   4.56875 
2008-02-13  Wed   4.41250   4.36000   4.37250   4.39250   4.52875   4.57375   4.57125   4.56750   4.57375   4.57000   4.57000   4.57000   4.57000   4.57000   4.57000 
2008-02-12  Tue   4.18750   4.36500   4.37250   4.39250   4.52875   4.57000   4.56875   4.56500   4.56500   4.56500   4.56500   4.55875   4.55750   4.55750   4.55750 
2008-02-11  Mon   4.20000   4.36500   4.37250   4.39250   4.53000   4.57250   4.56750   4.56750   4.57250   4.57250   4.56625   4.56500   4.56500   4.56375   4.56250 
2008-02-08  Fri   4.50000   4.36500   4.37250   4.39250   4.53000   4.57500   4.56750   4.56500   4.56625   4.56500   4.56750   4.56375   4.56375   4.55875   4.55750 
2008-02-07  Thu   4.23250   4.36500   4.39000   4.40500   4.53750   4.58000   4.57750   4.57750   4.59000   4.58750   4.58750   4.58625   4.58000   4.59250   4.59250 
2008-02-06  Wed   4.30000   4.36500   4.38500   4.40500   4.55000   4.58000   4.57750   4.57625   4.58750   4.58750   4.58625   4.58000   4.58000   4.58000   4.58000 
2008-02-05  Tue   4.19250   4.36375   4.37125   4.39250   4.55250   4.58500   4.60000   4.60500   4.60875   4.60500   4.60500   4.60500   4.60500   4.60500   4.60500 
2008-02-04  Mon   4.18750   4.36500   4.37250   4.39250   4.55125   4.58500   4.59750   4.59750   4.60500   4.60500   4.60500   4.60500   4.60500   4.60500   4.60500 
2008-02-01  Fri   4.18750   4.37500   4.38500   4.40500   4.55500   4.58125   4.58125   4.57875   4.59000   4.59000   4.59000   4.59000   4.58875   4.58875   4.58750 
2008-01-31  Thu   4.80000   4.36500   4.37250   4.39250   4.55375   4.58500   4.59000   4.59500   4.60250   4.60250   4.60125   4.60000   4.60000   4.60000   4.60000 
2008-01-30  Wed   4.30000   4.37000   4.38000   4.40500   4.55750   4.60125   4.61000   4.61000   4.62250   4.62000   4.62000   4.61875   4.61750   4.61500   4.61500 
2008-01-29  Tue   4.18000   4.36000   4.36500   4.39500   4.55500   4.59000   4.59875   4.60125   4.61875   4.61875   4.61625   4.61500   4.61500   4.61500   4.61500 
2008-01-28  Mon   4.17000   4.35250   4.36000   4.37250   4.55000   4.58125   4.58625   4.59250   4.60500   4.60500   4.60375   4.60250   4.60250   4.60250   4.60250 
2008-01-25  Fri   4.16250   4.35750   4.36250   4.38000   4.55500   4.59000   4.59750   4.60000   4.59000   4.59000   4.59000   4.58500   4.58500   4.58500   4.58500 
2008-01-24  Thu   4.95000   4.35750   4.37125   4.40000   4.53500   4.57000   4.57000   4.57000   4.57000   4.57000   4.56500   4.56250   4.56250   4.56250   4.56250 
2008-01-23  Wed   4.28750   4.35500   4.37000   4.40000   4.53625   4.59250   4.58750   4.58250   4.57000   4.56750   4.56500   4.56500   4.56500   4.56500   4.56500 
2008-01-22  Tue   4.16250   4.36500   4.37125   4.40000   4.54000   4.60500   4.60250   4.60250   4.57500   4.57250   4.57000   4.56500   4.54750   4.54500   4.54000 
2008-01-21  Mon   4.16250   4.36000   4.37000   4.40500   4.55250   4.66000   4.65750   4.65250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250 
2008-01-18  Fri   4.16250   4.37250   4.38000   4.41500   4.56500   4.68375   4.68375   4.68500   4.68000   4.68000   4.68000   4.68000   4.68000   4.68000   4.68000 
2008-01-17  Thu   4.16250   4.36500   4.38250   4.43000   4.57500   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250 
2008-01-16  Wed   4.43250   4.39500   4.40000   4.45000   4.60500   4.73000   4.75000   4.76250   4.76250   4.76250   4.76250   4.76250   4.76250   4.76250   4.76250 
2008-01-15  Tue   4.16250   4.40000   4.40500   4.46375   4.63500   4.76500   4.79375   4.80000   4.80000   4.80000   4.80250   4.80250   4.80250   4.80250   4.80250 
2008-01-14  Mon   4.16250   4.40000   4.40000   4.46875   4.64125   4.78000   4.79750   4.81875   4.82250   4.82250   4.82250   4.82250   4.82250   4.82250   4.82250 
2008-01-11  Fri   4.16250   4.40000   4.41000   4.48000   4.65000   4.78750   4.81375   4.83250   4.84250   4.84250   4.84250   4.84375   4.85000   4.85000   4.85000 
2008-01-10  Thu   4.16250   4.40000   4.41000   4.48250   4.65500   4.79375   4.81750   4.82750   4.84375   4.84375   4.84875   4.84875   4.85000   4.85000   4.85000 
2008-01-09  Wed   4.49500   4.40000   4.40500   4.47750   4.65500   4.79500   4.82250   4.84000   4.84250   4.84875   4.84875   4.85000   4.85000   4.85000   4.85000 
2008-01-08  Tue   4.16750   4.40000   4.41250   4.47750   4.65500   4.82250   4.83625   4.84875   4.85000   4.85000   4.85000   4.85000   4.85625   4.85625   4.85625 
2008-01-07  Mon   4.19250   4.40000   4.40750   4.47625   4.65500   4.82250   4.83125   4.84875   4.85000   4.85000   4.85000   4.85500   4.85500   4.85500   4.85500 
2008-01-04  Fri   4.18000   4.40375   4.41375   4.47625   4.65875   4.83500   4.84500   4.85000   4.85000   4.85000   4.85000   4.85500   4.85500   4.85500   4.85500 
2008-01-03  Thu   4.25000   4.40500   4.41500   4.47750   4.66375   4.83750   4.85000   4.85750   4.85750   4.86375   4.86500   4.86500   4.86500   4.86500   4.86500 
2008-01-02  Wed   4.49500   4.41000   4.43000   4.47875   4.66500   4.84250   4.86000   4.87750   4.88000   4.88250   4.89125   4.89125   4.89250   4.89250   4.89250 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   4.38750   4.40750   4.42250   4.49000   4.68000   4.85000   4.86625   4.88875   4.89250   4.89250   4.89250   4.89250   4.89875   4.90000   4.90000 
2007-12-28  Fri   4.37000   4.41500   4.43750   4.50750   4.69875   4.85050   4.87550   4.89125   4.89550   4.89875   4.89875   4.89875   4.90000   4.90000   4.90000 
2007-12-27  Thu   4.37000   4.42000   4.43000   4.51750   4.71625   4.86125   4.87250   4.88375   4.88625   4.88625   4.88625   4.88625   4.88625   4.88625   4.88625 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   5.18250   5.13250   5.05500   4.98625   4.94250   4.93750   4.93750   4.93750   4.93625   4.93375   4.93250   4.93000   4.92750   4.92500   4.92500 
2007-12-21  Fri   5.05750   5.10000   5.04250   4.98625   4.93875   4.93250   4.93125   4.92375   4.92625   4.92500   4.92500   4.92500   4.92500   4.92500   4.92500 
2007-12-20  Thu   4.23750   5.13250   5.10250   4.99000   4.93250   4.93250   4.92750   4.92750   4.92750   4.93000   4.93250   4.93250   4.93250   4.93250   4.93250 
2007-12-19  Wed   4.34250   4.37750   5.09250   5.01125   4.94125   4.94000   4.93875   4.93375   4.93625   4.93250   4.93250   4.93250   4.93250   4.93250   4.93250 
2007-12-18  Tue   4.16250   4.40000   5.14000   5.01125   4.95000   4.95000   4.93750   4.93500   4.93750   4.94000   4.94000   4.94000   4.94000   4.94000   4.94000 
2007-12-17  Mon   4.16250   4.40000   5.15250   5.05000   4.95500   4.95500   4.95500   4.95500   4.95000   4.95000   4.95000   4.95250   4.95250   4.95250   4.95250 
2007-12-14  Fri   4.16250   4.38750   5.13750   5.05250   4.95500   4.95500   4.95750   4.95750   4.95750   4.95750   4.95750   4.96000   4.96000   4.96000   4.96000 
2007-12-13  Thu   4.16250   4.40000   5.11750   5.05125   4.94250   4.94000   4.94000   4.94250   4.94500   4.94750   4.95000   4.95000   4.95000   4.95000   4.95000 
2007-12-12  Wed   4.50000   4.40000   4.40000   5.05125   4.94250   4.94000   4.94000   4.94250   4.94500   4.94750   4.95000   4.95000   4.95000   4.95000   4.95000 
2007-12-11  Tue   4.19500   4.40000   4.40000   5.05000   4.93500   4.93500   4.93250   4.93500   4.93500   4.93500   4.93500   4.93750   4.94000   4.94000   4.94000 
2007-12-10  Mon   4.19000   4.40000   4.40000   5.05000   4.90500   4.90250   4.90000   4.91125   4.92125   4.92375   4.92625   4.92625   4.92625   4.92625   4.92625 
2007-12-07  Fri   4.18250   4.40000   4.40500   5.05000   4.90500   4.90250   4.90000   4.90250   4.91500   4.91750   4.92000   4.92250   4.92500   4.92500   4.92500 
2007-12-06  Thu   4.21250   4.40000   4.40000   5.05000   4.90250   4.90000   4.90000   4.90000   4.89875   4.89625   4.89625   4.89500   4.89500   4.89500   4.89500 
2007-12-05  Wed   4.50000   4.40000   4.40000   5.04875   4.90250   4.90000   4.90000   4.90000   4.89875   4.89500   4.89500   4.89500   4.89500   4.89500   4.89500 
2007-12-04  Tue   4.23750   4.40000   4.40000   5.04500   4.87250   4.86500   4.87500   4.88625   4.89375   4.89000   4.89000   4.89000   4.89750   4.89750   4.89750 
2007-12-03  Mon   4.19500   4.41250   4.42500   5.04000   4.87250   4.86500   4.87250   4.88000   4.88500   4.88500   4.88500   4.88500   4.88500   4.88500   4.88500 
2007-11-30  Fri   4.67000   4.42500   4.42500   5.04375   4.86500   4.86125   4.86750   4.86750   4.86000   4.85750   4.85625   4.85625   4.85625   4.85625   4.85625 
2007-11-29  Thu   4.17000   4.40000   4.40000   5.04000   4.86250   4.85750   4.85750   4.86000   4.86000   4.85750   4.85750   4.85750   4.85250   4.85250   4.85250 
2007-11-28  Wed   4.42000   4.40000   4.40000   4.44250   4.82500   4.84500   4.84750   4.85250   4.85500   4.85000   4.85000   4.85750   4.85750   4.85750   4.85750 
2007-11-27  Tue   4.18250   4.40000   4.40000   4.42375   4.78875   4.82750   4.83000   4.84625   4.84875   4.84875   4.84375   4.84375   4.84375   4.84375   4.84375 
2007-11-26  Mon   4.18250   4.40000   4.40000   4.42875   4.78750   4.82750   4.83500   4.84000   4.84250   4.84250   4.84500   4.84500   4.85000   4.85250   4.85250 
2007-11-23  Fri   4.75000   4.40000   4.40000   4.42250   4.80000   4.82250   4.82750   4.83000   4.83000   4.83000   4.83000   4.83000   4.83000   4.83000   4.83250 
2007-11-22  Thu   4.16500   4.40000   4.40000   4.44000   4.78875   4.82125   4.82375   4.82625   4.82125   4.82125   4.82125   4.82125   4.82125   4.82125   4.82125 
2007-11-21  Wed   4.37000   4.40000   4.40000   4.43750   4.78625   4.81500   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000   4.82250 
2007-11-20  Tue   4.18250   4.40000   4.40000   4.42375   4.77875   4.80875   4.81875   4.81875   4.82000   4.81500   4.81500   4.81750   4.81750   4.81750   4.82000 
2007-11-19  Mon   4.50750   4.40000   4.40000   4.41750   4.76500   4.80750   4.81250   4.82250   4.82250   4.82250   4.82250   4.82250   4.83000   4.83000   4.83000 
2007-11-16  Fri   4.17000   4.40000   4.40500   4.44500   4.76250   4.80250   4.81000   4.81250   4.81250   4.81500   4.81500   4.81750   4.81500   4.81750   4.82000 
2007-11-15  Thu   4.20750   4.40000   4.40000   4.44500   4.75125   4.80375   4.80625   4.81000   4.81250   4.81500   4.81500   4.81750   4.81750   4.81750   4.81750 
2007-11-14  Wed   4.45500   4.40000   4.40750   4.43000   4.74750   4.80000   4.80000   4.79250   4.78750   4.79250   4.79250   4.79250   4.79250   4.79250   4.79250 
2007-11-13  Tue   4.30750   4.40000   4.40750   4.44500   4.74750   4.80000   4.80000   4.79250   4.79000   4.79000   4.79000   4.79000   4.79000   4.79000   4.79000 
2007-11-12  Mon   4.16250   4.40000   4.41250   4.44500   4.74500   4.80000   4.80000   4.80000   4.80250   4.80250   4.80250   4.80250   4.80250   4.80250   4.80250 
2007-11-09  Fri   4.55000   4.40000   4.41500   4.44500   4.74750   4.80000   4.80000   4.80000   4.80000   4.80250   4.80750   4.80750   4.80750   4.80750   4.80750 
2007-11-08  Thu   4.18250   4.40000   4.40750   4.46250   4.74500   4.80000   4.80000   4.80250   4.80250   4.80500   4.80750   4.80750   4.80750   4.80750   4.80750 
2007-11-07  Wed   4.35000   4.42000   4.43500   4.46500   4.75000   4.80000   4.80500   4.80750   4.80750   4.80750   4.81250   4.81250   4.81250   4.81250   4.81250 
2007-11-06  Tue   4.15750   4.40000   4.41000   4.47250   4.73500   4.80500   4.81000   4.81000   4.81500   4.81500   4.81500   4.81500   4.81500   4.81500   4.81500 
2007-11-05  Mon   4.15750   4.40000   4.42250   4.47250   4.73250   4.80500   4.81000   4.81000   4.81500   4.81500   4.81500   4.81500   4.81500   4.82000   4.82000 
2007-11-02  Fri   4.17000   4.40000   4.41875   4.47000   4.70000   4.80750   4.81125   4.81875   4.82000   4.82000   4.82000   4.82625   4.82625   4.82625   4.82625 
2007-11-01  Thu   4.17000   4.40000   4.41875   4.47375   4.73000   4.80750   4.81500   4.81750   4.82750   4.82750   4.83125   4.83250   4.83250   4.83250   4.83250 
2007-10-31  Wed   4.52000   4.40000   4.42750   4.48000   4.70250   4.81375   4.81875   4.81875   4.81875   4.82000   4.82000   4.82250   4.82250   4.82250   4.82250 
2007-10-30  Tue   4.38250   4.40000   4.42750   4.48000   4.65000   4.81375   4.81750   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000 
2007-10-29  Mon   4.15000   4.40000   4.41250   4.48750   4.62250   4.80750   4.81000   4.81125   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000   4.82000 
2007-10-26  Fri   4.16250   4.40000   4.42750   4.49500   4.63750   4.80750   4.81625   4.82125   4.82750   4.82750   4.82750   4.82750   4.82375   4.82375   4.82375 
2007-10-25  Thu   4.15000   4.40000   4.43000   4.48750   4.63625   4.81125   4.82500   4.83250   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750 
2007-10-24  Wed   4.45750   4.40000   4.42375   4.49500   4.64250   4.81500   4.82500   4.83250   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750   4.83750 
2007-10-23  Tue   4.20000   4.40000   4.43000   4.50000   4.64875   4.81125   4.82500   4.83250   4.84500   4.84500   4.84500   4.84500   4.84500   4.84500   4.84500 
2007-10-22  Mon   4.17000   4.40500   4.43500   4.50000   4.65125   4.81625   4.83250   4.83500   4.84750   4.84750   4.84750   4.84750   4.84750   4.84750   4.84750 
2007-10-19  Fri   4.17000   4.40500   4.44000   4.50000   4.65375   4.82000   4.84000   4.84750   4.85750   4.85750   4.85750   4.85750   4.85750   4.85750   4.85750 
2007-10-18  Thu   4.17000   4.40500   4.44000   4.50750   4.65500   4.82875   4.84125   4.85125   4.86500   4.86500   4.86500   4.86500   4.86500   4.86500   4.86500 
2007-10-17  Wed   4.55750   4.41500   4.44500   4.50875   4.65750   4.82375   4.84875   4.85875   4.86875   4.87250   4.87250   4.87500   4.87500   4.87500   4.87500 
2007-10-16  Tue   4.17000   4.41500   4.44500   4.51250   4.66000   4.82875   4.85000   4.86000   4.87250   4.87250   4.87500   4.87500   4.87500   4.87500   4.87500 
2007-10-15  Mon   4.17000   4.41500   4.44000   4.50625   4.65375   4.82250   4.85625   4.86625   4.87000   4.87625   4.88000   4.88000   4.88375   4.88375   4.88375 
2007-10-12  Fri   4.17000   4.44250   4.46875   4.54000   4.68000   4.85000   4.86625   4.88500   4.89000   4.89000   4.89000   4.89000   4.89000   4.89750   4.89750 
2007-10-11  Thu   4.17000   4.45000   4.46250   4.54750   4.68750   4.85875   4.87250   4.88250   4.89000   4.89000   4.89375   4.89500   4.89500   4.89500   4.89500 
2007-10-10  Wed   4.50750   4.45000   4.46875   4.54625   4.69375   4.86125   4.87000   4.88750   4.89125   4.89125   4.89500   4.89500   4.89500   4.90000   4.90250 
2007-10-09  Tue   4.15000   4.45500   4.48000   4.54750   4.69500   4.86000   4.87000   4.88750   4.89000   4.89500   4.89500   4.89500   4.89500   4.90250   4.90250 
2007-10-08  Mon   4.17000   4.45000   4.46000   4.55000   4.69500   4.85750   4.87000   4.88750   4.89000   4.89500   4.89500   4.89500   4.89500   4.90250   4.90250 
2007-10-05  Fri   4.15750   4.45000   4.47750   4.55000   4.70000   4.86375   4.87000   4.88000   4.88500   4.88500   4.88500   4.88750   4.88750   4.88750   4.88750 
2007-10-04  Thu   4.18250   4.45000   4.48000   4.54750   4.70000   4.87000   4.87875   4.88500   4.88500   4.88500   4.89000   4.89250   4.89250   4.89250   4.89250 
2007-10-03  Wed   4.46750   4.45500   4.49000   4.55000   4.70000   4.85500   4.86500   4.87500   4.88500   4.88500   4.89000   4.89250   4.89250   4.90000   4.90000 
2007-10-02  Tue   4.18250   4.45750   4.48750   4.55000   4.70000   4.85500   4.86875   4.86625   4.88250   4.88250   4.88250   4.88500   4.88500   4.88500   4.88500 
2007-10-01  Mon   4.18250   4.45000   4.48250   4.55000   4.70000   4.85500   4.86500   4.86250   4.88000   4.88000   4.88250   4.88500   4.88500   4.88500   4.88500 
2007-09-28  Fri   4.53250   4.47000   4.49250   4.54750   4.70000   4.85250   4.86500   4.87250   4.88000   4.88250   4.88250   4.88500   4.88500   4.88750   4.88750 
2007-09-27  Thu   4.51250   4.46250   4.49375   4.55000   4.70250   4.85500   4.86750   4.86500   4.88500   4.88500   4.89000   4.89250   4.89250   4.89250   4.89250 
2007-09-26  Wed   4.38250   4.45000   4.49000   4.54750   4.69750   4.84500   4.86500   4.86750   4.88000   4.88250   4.88250   4.88500   4.88500   4.88500   4.88500 
2007-09-25  Tue   4.15000   4.46250   4.49500   4.54250   4.67750   4.81375   4.83500   4.85500   4.87250   4.87500   4.87500   4.88000   4.88500   4.88500   4.88500 
2007-09-24  Mon   4.60000   4.47250   4.48500   4.54500   4.69000   4.81250   4.83750   4.85750   4.87750   4.87750   4.87750   4.88250   4.88250   4.88750   4.88750 
2007-09-21  Fri   4.14500   4.45750   4.47000   4.53750   4.68750   4.81500   4.84125   4.85750   4.88000   4.88500   4.88500   4.89000   4.89000   4.89000   4.89000 
2007-09-20  Thu   4.15500   4.45750   4.48250   4.54000   4.69000   4.84000   4.85500   4.86500   4.87250   4.87750   4.87750   4.87750   4.88250   4.88250   4.88250 
2007-09-19  Wed   4.43250   4.45750   4.47500   4.54000   4.69500   4.84500   4.85750   4.87250   4.87750   4.87750   4.88250   4.88750   4.88750   4.88750   4.88750 
2007-09-18  Tue   4.15000   4.45000   4.48500   4.55000   4.70750   4.85125   4.87000   4.88000   4.88000   4.88750   4.88750   4.88750   4.88750   4.88750   4.88750 
2007-09-17  Mon   4.13250   4.50000   4.51500   4.56000   4.70750   4.85000   4.86250   4.88250   4.88750   4.88750   4.88750   4.88750   4.89000   4.89000   4.89000 
2007-09-14  Fri   4.12000   4.50000   4.51000   4.56250   4.70750   4.85000   4.87500   4.89250   4.92250   4.92250   4.92250   4.92250   4.92000   4.92250   4.92250 
2007-09-13  Thu   4.14500   4.49000   4.50000   4.55500   4.70750   4.85000   4.87750   4.90250   4.92250   4.92250   4.92250   4.92250   4.92250   4.92250   4.92250 
2007-09-12  Wed   4.51500   4.48500   4.49750   4.55500   4.70750   4.85000   4.88000   4.90500   4.93750   4.93750   4.93500   4.93500   4.93500   4.93500   4.93500 
2007-09-11  Tue   4.15000   4.48750   4.50000   4.55625   4.70625   4.85125   4.87125   4.88500   4.90500   4.90500   4.90500   4.90500   4.90500   4.90500   4.90500 
2007-09-10  Mon   4.15000   4.48750   4.49750   4.55000   4.70500   4.85000   4.86500   4.88000   4.90250   4.90250   4.90250   4.90250   4.90250   4.90250   4.90250 
2007-09-07  Fri   4.13250   4.48750   4.49250   4.55000   4.70000   4.85000   4.87125   4.88500   4.90500   4.90500   4.90500   4.90500   4.90750   4.90750   4.90750 
2007-09-06  Thu   4.13000   4.49000   4.50250   4.56500   4.70000   4.85000   4.87250   4.88500   4.90750   4.90750   4.90750   4.90875   4.91375   4.91500   4.92125 
2007-09-05  Wed   4.53250   4.50250   4.51250   4.55500   4.70000   4.85000   4.87250   4.89500   4.90750   4.91250   4.91250   4.91250   4.91750   4.91750   4.92250 
2007-09-04  Tue   4.13250   4.48500   4.50250   4.55625   4.70000   4.85250   4.85750   4.88375   4.89750   4.90000   4.90750   4.90750   4.90000   4.90625   4.90750 
2007-09-03  Mon   4.17000   4.48250   4.49000   4.55500   4.70000   4.85000   4.85500   4.87750   4.89750   4.89750   4.89750   4.89875   4.90750   4.90750   4.91125 
2007-08-31  Fri   4.63750   4.46500   4.47750   4.57125   4.70000   4.85000   4.86625   4.88500   4.89500   4.89500   4.89500   4.89500   4.90000   4.90750   4.90750 
2007-08-30  Thu   4.57500   4.46000   4.47375   4.56500   4.69500   4.84500   4.85000   4.85750   4.85750   4.86500   4.86500   4.87125   4.87375   4.87750   4.88375 
2007-08-29  Wed   4.35000   4.43000   4.45250   4.55000   4.69500   4.84500   4.84500   4.84500   4.84500   4.85000   4.85625   4.85875   4.86000   4.86625   4.87000 
2007-08-28  Tue   4.18250   4.42000   4.44250   4.54500   4.69000   4.83500   4.84000   4.84000   4.84500   4.84500   4.85000   4.85000   4.86750   4.87250   4.88500 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   4.68750   4.39000   4.40500   4.55000   4.69000   4.83000   4.84250   4.85000   4.85500   4.85500   4.86125   4.86250   4.87500   4.87750   4.89000 
2007-08-23  Thu   4.14500   4.36750   4.39125   4.55875   4.68000   4.81500   4.83000   4.84000   4.85000   4.85000   4.85000   4.85625   4.87000   4.87500   4.89000 
2007-08-22  Wed   4.32500   4.36750   4.40250   4.55500   4.65000   4.75750   4.77000   4.78000   4.79750   4.80000   4.80000   4.80000   4.80625   4.80750   4.81375 
2007-08-21  Tue   4.15000   4.36500   4.39000   4.54000   4.64500   4.74500   4.74500   4.74500   4.75000   4.76500   4.77750   4.79000   4.79500   4.80000   4.80000 
2007-08-20  Mon   4.18250   4.36000   4.38500   4.53000   4.60375   4.70750   4.72625   4.73625   4.75000   4.76250   4.77750   4.79250   4.79250   4.79750   4.80250 
2007-08-17  Fri   4.25250   4.37250   4.40575   4.52000   4.62125   4.71875   4.71625   4.72500   4.73625   4.75750   4.77000   4.78625   4.80000   4.81250   4.82125 
2007-08-16  Thu   4.66750   4.36500   4.38625   4.50250   4.59000   4.68500   4.69875   4.71000   4.72375   4.74125   4.75250   4.77250   4.78375   4.79625   4.80250 
2007-08-15  Wed   4.25750   4.34000   4.36500   4.44250   4.53750   4.63750   4.65250   4.66750   4.69000   4.70000   4.71750   4.74250   4.76000   4.77250   4.79250 
2007-08-14  Tue   4.14000   4.32750   4.35500   4.42250   4.53250   4.62750   4.64000   4.65750   4.67750   4.69250   4.71500   4.73500   4.75250   4.77250   4.78750 
2007-08-13  Mon   4.18250   4.33250   4.34375   4.40250   4.52250   4.61000   4.63500   4.65500   4.68000   4.69750   4.71750   4.73500   4.75500   4.77000   4.79000 
2007-08-10  Fri   4.20750   4.33250   4.36125   4.40000   4.48750   4.58750   4.61250   4.64500   4.67500   4.69500   4.71000   4.73000   4.74750   4.77000   4.79000 
2007-08-09  Thu   4.19500   4.29250   4.32250   4.39250   4.48000   4.56500   4.57750   4.59750   4.62000   4.64750   4.67250   4.69000   4.71500   4.73500   4.75500 
2007-08-08  Wed   4.57000   4.32125   4.32750   4.35250   4.43500   4.50750   4.53500   4.56500   4.59000   4.61750   4.64875   4.67125   4.69500   4.71000   4.73000 
2007-08-07  Tue   4.18250   4.31500   4.31625   4.34000   4.41925   4.48250   4.51000   4.54000   4.56750   4.59375   4.61875   4.64000   4.66000   4.68000   4.70000 
2007-08-06  Mon   4.18250   4.32125   4.32500   4.33625   4.40250   4.46500   4.48625   4.51125   4.54000   4.56625   4.58750   4.61000   4.62750   4.64750   4.66750 
2007-08-03  Fri   4.18250   4.32125   4.31500   4.32750   4.39500   4.45500   4.47875   4.51500   4.55000   4.57500   4.61000   4.63500   4.65625   4.68125   4.69875 
2007-08-02  Thu   4.20000   4.32125   4.31000   4.32500   4.37500   4.44375   4.47250   4.50750   4.54000   4.56750   4.59750   4.62125   4.64250   4.66250   4.68250 
2007-08-01  Wed   4.51500   4.32250   4.32375   4.32500   4.37625   4.44000   4.46875   4.50375   4.53375   4.56250   4.58375   4.60500   4.62250   4.64250   4.66000 
2007-07-31  Tue   4.33000   4.32000   4.32375   4.32500   4.37750   4.44625   4.47625   4.50875   4.54625   4.57250   4.59750   4.62500   4.65500   4.67750   4.69500 
2007-07-30  Mon   4.17500   4.32500   4.32375   4.32625   4.37500   4.43750   4.46875   4.50125   4.53500   4.56375   4.59000   4.61125   4.64000   4.66250   4.68250 
2007-07-27  Fri   4.18250   4.32250   4.32125   4.32500   4.37125   4.43250   4.47000   4.50625   4.54250   4.56750   4.59750   4.62250   4.64750   4.67250   4.69375 
2007-07-26  Thu   4.17000   4.32000   4.32125   4.32625   4.36750   4.43500   4.47375   4.51250   4.55500   4.58375   4.62000   4.65250   4.68250   4.70875   4.73375 
2007-07-25  Wed   4.51000   4.32000   4.32375   4.32625   4.36500   4.43125   4.47250   4.50875   4.54875   4.58000   4.61750   4.64875   4.67750   4.70625   4.72500 
2007-07-24  Tue   4.15000   4.32125   4.32525   4.32725   4.36750   4.42900   4.47000   4.50925   4.54925   4.58300   4.61925   4.65800   4.67800   4.71250   4.73900 
2007-07-23  Mon   4.16000   4.32250   4.32875   4.33625   4.36250   4.42875   4.47000   4.50875   4.54250   4.57875   4.61500   4.65000   4.67500   4.70375   4.73250 
2007-07-20  Fri   4.15000   4.32250   4.32875   4.33625   4.36250   4.42750   4.47000   4.51125   4.55375   4.58875   4.62375   4.66250   4.69000   4.72500   4.75500 
2007-07-19  Thu   4.15000   4.32250   4.32375   4.32625   4.36000   4.42750   4.46875   4.50875   4.55500   4.58750   4.62750   4.66375   4.69250   4.72750   4.76125 
2007-07-18  Wed   4.50250   4.32250   4.32125   4.32250   4.36000   4.41800   4.46000   4.49625   4.54250   4.57625   4.61750   4.65000   4.68000   4.71750   4.75125 
2007-07-17  Tue   4.16250   4.32250   4.32125   4.32500   4.35875   4.41750   4.46000   4.49375   4.54125   4.57750   4.61000   4.64500   4.67750   4.71500   4.74500 
2007-07-16  Mon   4.15500   4.32250   4.32875   4.33075   4.35875   4.41875   4.46000   4.49875   4.54750   4.58500   4.61500   4.65750   4.69000   4.72500   4.75750 
2007-07-13  Fri   4.16000   4.32250   4.32875   4.33625   4.35500   4.41125   4.46000   4.49750   4.54750   4.58500   4.61500   4.66000   4.69000   4.72500   4.76000 
2007-07-12  Thu   4.15250   4.32250   4.32875   4.33000   4.34875   4.40750   4.45875   4.49250   4.54125   4.58000   4.61000   4.65500   4.68500   4.72000   4.75250 
2007-07-11  Wed   4.49500   4.32500   4.32875   4.32750   4.35025   4.40475   4.45250   4.48400   4.53275   4.57000   4.60400   4.64325   4.67350   4.70900   4.73625 
2007-07-10  Tue   4.17000   4.31875   4.32875   4.33500   4.35375   4.40125   4.45000   4.48750   4.54250   4.57250   4.61250   4.65500   4.68250   4.72500   4.75000 
2007-07-09  Mon   4.17000   4.31875   4.32625   4.33500   4.35750   4.40250   4.45000   4.48500   4.54000   4.57250   4.61000   4.65000   4.68875   4.72750   4.76000 
2007-07-06  Fri   4.15000   4.32500   4.32625   4.33250   4.35750   4.39750   4.43500   4.47500   4.53000   4.56000   4.60250   4.63750   4.66500   4.70000   4.74000 
2007-07-05  Thu   4.15750   4.32500   4.33000   4.33500   4.35000   4.39000   4.43175   4.46750   4.52000   4.55250   4.59000   4.62500   4.65750   4.69250   4.72750 
2007-07-04  Wed   4.50750   4.33500   4.33250   4.33750   4.35625   4.39000   4.43150   4.46750   4.51425   4.54500   4.59000   4.61750   4.65250   4.69000   4.71750 
2007-07-03  Tue   4.17000   4.33375   4.33125   4.33875   4.35875   4.39000   4.42750   4.46750   4.51000   4.53250   4.57250   4.61250   4.64000   4.67250   4.70750 
2007-07-02  Mon   4.15750   4.34750   4.33750   4.34000   4.35875   4.39000   4.42750   4.46750   4.51000   4.53250   4.57250   4.61250   4.64000   4.67250   4.70750 
2007-06-29  Fri   4.60000   4.36750   4.34750   4.33500   4.35875   4.39000   4.43125   4.46750   4.50500   4.53750   4.57250   4.60750   4.64000   4.67750   4.70750 
2007-06-28  Thu   4.52000   4.43500   4.35000   4.33875   4.35875   4.39000   4.42750   4.46750   4.50500   4.53250   4.57250   4.60750   4.64000   4.67250   4.70750 
2007-06-27  Wed   4.32500   4.33750   4.33750   4.33875   4.35875   4.39000   4.42000   4.45500   4.49625   4.52750   4.56000   4.59500   4.63000   4.66000   4.69500 
2007-06-26  Tue   4.15750   4.33250   4.33250   4.33625   4.35750   4.38750   4.41750   4.44750   4.49250   4.52500   4.56250   4.59750   4.62500   4.65750   4.69125 
2007-06-25  Mon   4.15750   4.34000   4.33500   4.32750   4.34500   4.37250   4.41250   4.44500   4.48750   4.51750   4.55500   4.59000   4.61750   4.65500   4.68750 
2007-06-22  Fri   4.71250   4.35000   4.33250   4.33875   4.35500   4.37625   4.41500   4.44750   4.49250   4.52500   4.55750   4.59250   4.62750   4.66250   4.70000 
2007-06-21  Thu   4.12500   4.31125   4.31500   4.33750   4.35000   4.37500   4.41000   4.44500   4.48500   4.52250   4.55750   4.59750   4.63000   4.66750   4.70750 
2007-06-20  Wed   4.32500   4.31000   4.31000   4.33375   4.35000   4.37750   4.41000   4.44000   4.47625   4.51000   4.54750   4.58500   4.62250   4.65625   4.68375 
2007-06-19  Tue   4.15000   4.30875   4.31000   4.33125   4.35375   4.37500   4.41000   4.44500   4.48250   4.51750   4.55500   4.59250   4.63000   4.66625   4.70000 
2007-06-18  Mon   4.15000   4.30375   4.31000   4.32750   4.35250   4.37400   4.41000   4.44500   4.48000   4.51750   4.55500   4.59250   4.63000   4.66250   4.70000 
2007-06-15  Fri   4.13250   4.28750   4.30500   4.33000   4.35500   4.37500   4.41000   4.44625   4.48000   4.51750   4.55625   4.58875   4.63250   4.66750   4.70125 
2007-06-14  Thu   4.13250   4.29250   4.31000   4.33125   4.35500   4.37000   4.41000   4.44125   4.47875   4.51625   4.55500   4.59000   4.63000   4.66625   4.70000 
2007-06-13  Wed   4.48250   4.31500   4.31500   4.33375   4.35875   4.36875   4.40750   4.43750   4.47875   4.51750   4.55750   4.59750   4.63750   4.67500   4.70750 
2007-06-12  Tue   4.15750   4.30500   4.31000   4.33000   4.35250   4.36500   4.39750   4.43500   4.47000   4.50750   4.53750   4.58125   4.62000   4.65625   4.68750 
2007-06-11  Mon   4.15750   4.31250   4.31250   4.33000   4.35000   4.36500   4.40000   4.43750   4.47250   4.51000   4.54000   4.57875   4.61875   4.65125   4.68000 
2007-06-08  Fri   4.17000   4.30500   4.31000   4.33000   4.34750   4.36250   4.39625   4.43500   4.46875   4.50625   4.53375   4.57625   4.61500   4.64500   4.68000 
2007-06-07  Thu   4.17500   4.30000   4.30500   4.32750   4.34250   4.36000   4.38875   4.43000   4.46375   4.50125   4.53500   4.57250   4.61125   4.64625   4.68000 
2007-06-06  Wed   4.55000   4.29500   4.30250   4.32250   4.34250   4.35500   4.38875   4.42750   4.46500   4.50000   4.53750   4.58000   4.61750   4.65000   4.68000 
2007-06-05  Tue   4.25000   4.28750   4.29500   4.31750   4.34250   4.35750   4.38000   4.42000   4.45875   4.49500   4.52875   4.57875   4.61000   4.64250   4.68000 
2007-06-04  Mon   4.25000   4.28500   4.29375   4.32000   4.33750   4.35500   4.38000   4.42125   4.46050   4.49500   4.53250   4.58000   4.61175   4.64725   4.68000 
2007-06-01  Fri   3.92000   4.25500   4.28000   4.30000   4.33000   4.35000   4.38000   4.42250   4.45300   4.49125   4.52725   4.55800   4.58750   4.61750   4.65100 
2007-05-31  Thu   4.21250   4.25000   4.27250   4.29250   4.33000   4.35000   4.37750   4.41500   4.45250   4.48250   4.51875   4.55125   4.58000   4.61000   4.64000 
2007-05-30  Wed   4.12000   4.09750   4.18750   4.25500   4.31250   4.33875   4.37250   4.40750   4.44250   4.47500   4.50625   4.54125   4.57125   4.59625   4.62500 
2007-05-29  Tue   3.95750   4.10000   4.17000   4.24500   4.31500   4.33500   4.37000   4.40750   4.43625   4.47100   4.50975   4.54375   4.57200   4.60150   4.63050 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   3.93250   4.09125   4.15375   4.23125   4.29875   4.31800   4.34875   4.38550   4.42100   4.45750   4.49000   4.52750   4.55125   4.58650   4.60625 
2007-05-24  Thu   4.50000   4.11000   4.14750   4.22750   4.29125   4.31750   4.34600   4.38500   4.42025   4.45250   4.49000   4.52125   4.55125   4.57725   4.60050 
2007-05-23  Wed   4.08750   4.07500   4.09000   4.21125   4.28250   4.31250   4.34000   4.37750   4.41500   4.45000   4.48200   4.51750   4.54500   4.57250   4.59750 
2007-05-22  Tue   3.90000   4.07500   4.08625   4.19625   4.27500   4.30250   4.32700   4.36500   4.40875   4.43975   4.47025   4.50300   4.52950   4.55825   4.58175 
2007-05-21  Mon   3.90000   4.07000   4.08500   4.18625   4.26750   4.30125   4.32650   4.36250   4.40450   4.43500   4.46500   4.50125   4.52500   4.55400   4.57725 
2007-05-18  Fri   3.90750   4.05375   4.10250   4.16625   4.25875   4.29500   4.32125   4.35750   4.38800   4.42000   4.45250   4.49000   4.51750   4.54500   4.56875 
2007-05-17  Thu   3.90000   4.05375   4.08625   4.16750   4.25250   4.28875   4.31125   4.34800   4.38150   4.41000   4.44000   4.47375   4.49500   4.52625   4.54500 
2007-05-16  Wed   3.90000   4.06750   4.09125   4.16750   4.25250   4.28875   4.31125   4.34625   4.37875   4.41000   4.44000   4.47325   4.49500   4.52550   4.54175 
2007-05-15  Tue   4.23750   4.09000   4.10000   4.14625   4.24250   4.27750   4.30425   4.32975   4.35800   4.39200   4.42250   4.45000   4.47500   4.49500   4.51950 
2007-05-14  Mon   3.91250   4.09000   4.09500   4.14250   4.24125   4.27500   4.29875   4.32750   4.36000   4.38650   4.41650   4.44400   4.47250   4.48975   4.50975 
2007-05-11  Fri   3.91250   4.09000   4.09000   4.12000   4.22500   4.26500   4.28750   4.31625   4.34500   4.37000   4.40000   4.42775   4.45250   4.47250   4.49000 
2007-05-10  Thu   3.90750   4.08500   4.08500   4.12000   4.22000   4.26000   4.28850   4.31900   4.34875   4.37750   4.40500   4.43300   4.46000   4.48000   4.50175 
2007-05-09  Wed   4.25000   4.09000   4.08675   4.11500   4.20125   4.25525   4.27925   4.30925   4.33925   4.36750   4.40000   4.43075   4.45400   4.47700   4.49975 
2007-05-08  Tue   3.92000   4.08500   4.08500   4.10750   4.19375   4.24500   4.27500   4.30625   4.33625   4.36750   4.39750   4.43000   4.45125   4.47250   4.49500 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   3.92000   4.08500   4.08750   4.09750   4.17750   4.23250   4.26125   4.29250   4.32625   4.35750   4.39250   4.42250   4.44750   4.46750   4.49125 
2007-05-03  Thu   3.92000   4.08500   4.08750   4.09750   4.17625   4.23200   4.26000   4.29000   4.32600   4.35625   4.39175   4.42125   4.44750   4.46800   4.49025 
2007-05-02  Wed   3.93750   4.08500   4.08750   4.09750   4.17250   4.22750   4.25750   4.29000   4.32500   4.35000   4.38625   4.41375   4.44250   4.46250   4.48250 
2007-05-01  Tue   4.25000   4.08750   4.09000   4.09750   4.16750   4.22250   4.25250   4.28250   4.31500   4.34125   4.37125   4.39875   4.41875   4.44000   4.45500 
2007-04-30  Mon   4.10750   4.08500   4.08500   4.09250   4.15500   4.21750   4.24750   4.28000   4.31500   4.34375   4.37375   4.40625   4.43250   4.45250   4.47250 
2007-04-27  Fri   3.95500   4.08500   4.08500   4.09250   4.14875   4.20875   4.23750   4.27500   4.30750   4.33625   4.36750   4.40000   4.42625   4.44625   4.46750 
2007-04-26  Thu   3.90000   4.08500   4.07750   4.08500   4.13750   4.20500   4.23125   4.26875   4.30000   4.33000   4.36000   4.39250   4.41500   4.44000   4.45500 
2007-04-25  Wed   4.23250   4.09500   4.09000   4.08000   4.13500   4.19250   4.22650   4.26000   4.29775   4.32825   4.35900   4.38400   4.41250   4.43025   4.45025 
2007-04-24  Tue   4.13750   4.08250   4.08250   4.08500   4.12750   4.19500   4.22625   4.25700   4.29150   4.32200   4.35250   4.38175   4.40725   4.42200   4.44200 
2007-04-23  Mon   3.92000   4.08250   4.08500   4.09250   4.13125   4.18750   4.22625   4.26175   4.29750   4.33250   4.35600   4.38500   4.41100   4.43075   4.44300 
2007-04-20  Fri   3.90750   4.08250   4.08250   4.08750   4.12000   4.18750   4.21825   4.25000   4.29025   4.32250   4.35275   4.38500   4.41075   4.43100   4.45075 
2007-04-19  Thu   3.85750   4.08250   4.07750   4.08000   4.12250   4.17875   4.21550   4.25250   4.29000   4.31750   4.34500   4.37250   4.40000   4.41500   4.43750 
2007-04-18  Wed   4.21250   4.08500   4.07250   4.07750   4.11075   4.17300   4.20500   4.24575   4.28750   4.31500   4.34500   4.37250   4.39250   4.41350   4.43525 
2007-04-17  Tue   3.90750   4.07000   4.07250   4.08000   4.10375   4.16750   4.20625   4.24125   4.28250   4.31250   4.34875   4.37375   4.40000   4.42125   4.44375 
2007-04-16  Mon   3.88250   4.06750   4.06750   4.07750   4.09750   4.16875   4.20000   4.23125   4.27250   4.30500   4.34000   4.37250   4.39750   4.42000   4.44250 
2007-04-13  Fri   3.87000   4.06750   4.06750   4.07500   4.09750   4.16000   4.20000   4.23125   4.27250   4.30000   4.33375   4.37125   4.38750   4.40750   4.43500 
2007-04-12  Thu   3.85750   4.06750   4.07000   4.07750   4.09000   4.14625   4.18625   4.22500   4.26375   4.29000   4.32750   4.36000   4.38000   4.40000   4.42000 
2007-04-11  Wed   4.30000   4.07000   4.06750   4.07250   4.07750   4.13625   4.17500   4.20875   4.25000   4.28000   4.31375   4.34625   4.37125   4.38625   4.40625 
2007-04-10  Tue   3.89500   4.07000   4.06750   4.07250   4.07750   4.13000   4.17475   4.20925   4.24300   4.27900   4.31150   4.34125   4.35925   4.37925   4.39375 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   3.92000   4.06750   4.06500   4.07250   4.07750   4.12000   4.16625   4.20000   4.23125   4.26500   4.29000   4.31750   4.33750   4.35250   4.37250 
2007-04-04  Wed   3.90750   4.06750   4.06500   4.07250   4.07750   4.11625   4.16300   4.19650   4.22975   4.26300   4.28675   4.31300   4.33350   4.34800   4.36700 
2007-04-03  Tue   3.90750   4.06500   4.06750   4.07250   4.07500   4.11800   4.15700   4.19150   4.22975   4.26000   4.28750   4.31375   4.32950   4.34900   4.36825 
2007-04-02  Mon   4.11250   4.09475   4.08000   4.06750   4.07250   4.10775   4.15000   4.18375   4.21700   4.25250   4.27400   4.29525   4.32000   4.33500   4.35175 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   4.55750   4.07500   4.06500   4.05250   4.05750   4.08750   4.11500   4.14575   4.17775   4.20425   4.22475   4.24975   4.26200   4.28000   4.29400 
2007-03-22  Thu   3.89500   4.05000   4.05750   4.05500   4.05750   4.08250   4.11250   4.14750   4.17675   4.20550   4.22600   4.24850   4.26000   4.27625   4.28900 
2007-03-21  Wed   4.15000   4.05500   4.05250   4.05500   4.05500   4.08000   4.10925   4.14475   4.17950   4.20550   4.22625   4.24925   4.26075   4.28000   4.29300 
2007-03-20  Tue   3.91500   4.05250   4.05500   4.05250   4.05750   4.08000   4.10750   4.13875   4.17625   4.19500   4.22000   4.24625   4.26000   4.27625   4.29250 
2007-03-19  Mon   4.28750   4.07500   4.05750   4.04875   4.06125   4.08250   4.11000   4.13750   4.17450   4.19500   4.21625   4.23850   4.25825   4.26950   4.29075 
2007-03-16  Fri   3.91500   4.03500   4.04000   4.04750   4.05500   4.07625   4.10750   4.13750   4.16625   4.19500   4.21750   4.23750   4.25250   4.26500   4.27250 
2007-03-15  Thu   3.87000   4.03500   4.04000   4.04750   4.05625   4.08125   4.10750   4.13750   4.16750   4.19625   4.21875   4.24250   4.25250   4.26625   4.27625 
2007-03-14  Wed   4.15750   4.04000   4.04000   4.04125   4.05500   4.08000   4.10000   4.13000   4.15875   4.18000   4.20250   4.22500   4.23500   4.24500   4.25750 
2007-03-13  Tue   3.87000   4.03500   4.03750   4.03875   4.05375   4.07125   4.10125   4.12875   4.16125   4.18625   4.20500   4.23375   4.25375   4.26500   4.27750 
2007-03-12  Mon   3.87000   4.02500   4.03500   4.03625   4.05375   4.07750   4.10400   4.13450   4.16675   4.19075   4.21125   4.24150   4.25850   4.27250   4.28825 
2007-03-09  Fri   3.90750   4.02250   4.02750   4.03250   4.04250   4.06000   4.08700   4.11975   4.15125   4.17700   4.19650   4.21575   4.22700   4.23750   4.24775 
2007-03-08  Thu   3.95750   4.04000   4.03250   4.04000   4.04750   4.05700   4.08400   4.10850   4.13925   4.15700   4.17700   4.19350   4.21000   4.22050   4.23050 
2007-03-07  Wed   4.36250   4.03625   4.02750   4.03250   4.04250   4.05500   4.08275   4.10375   4.13175   4.14600   4.16525   4.18650   4.19750   4.20800   4.21775 
2007-03-06  Tue   3.59500   4.00000   4.02000   4.03000   4.03875   4.05000   4.07500   4.10000   4.12500   4.14500   4.16375   4.18000   4.19125   4.20125   4.21125 
2007-03-05  Mon   3.59500   3.95500   3.99250   4.01250   4.02750   4.04200   4.06300   4.08550   4.10250   4.11900   4.13225   4.14250   4.15275   4.16500   4.17500 
2007-03-02  Fri   3.62000   3.92750   3.97750   4.01750   4.03000   4.04625   4.07125   4.10000   4.13375   4.15250   4.17375   4.18500   4.20500   4.22000   4.22500 
2007-03-01  Thu   3.62000   3.87000   3.93500   3.98500   4.01500   4.03750   4.07125   4.10250   4.13625   4.15500   4.17875   4.20250   4.21500   4.23375   4.24375 
2007-02-28  Wed   3.72000   3.68500   3.83500   3.94000   4.00500   4.02500   4.06375   4.09375   4.12625   4.14750   4.17000   4.18750   4.21000   4.22000   4.23000 
2007-02-27  Tue   3.84500   3.77000   3.83500   3.92125   3.99250   4.02750   4.07250   4.10875   4.14250   4.17250   4.20125   4.22500   4.24500   4.26500   4.28000 
2007-02-26  Mon   3.69500   3.81250   3.85500   3.92000   3.99500   4.03050   4.07250   4.11250   4.14400   4.17625   4.20600   4.23175   4.25875   4.27625   4.29250 
2007-02-23  Fri   4.37000   3.85000   3.86000   3.90500   3.99250   4.02750   4.06125   4.10000   4.14375   4.17250   4.20250   4.23375   4.25125   4.27750   4.29375 
2007-02-22  Thu   3.69500   3.83500   3.85500   3.89750   3.98750   4.02000   4.06000   4.09750   4.14125   4.16375   4.19375   4.22500   4.24875   4.26875   4.29000 
2007-02-21  Wed   4.12000   3.89000   3.86000   3.89750   3.98000   4.01300   4.05375   4.09375   4.13375   4.16000   4.19375   4.22375   4.24500   4.26375   4.28250 
2007-02-20  Tue   3.73750   3.88250   3.85750   3.88625   3.97625   4.00625   4.04500   4.09125   4.13625   4.16875   4.19625   4.22750   4.25500   4.27500   4.29375 
2007-02-19  Mon   3.68250   3.88000   3.85250   3.87250   3.95750   4.00000   4.04125   4.08750   4.12500   4.15625   4.18750   4.21625   4.24250   4.26250   4.28500 
2007-02-16  Fri   3.68250   3.85000   3.83375   3.86125   3.95500   4.00000   4.03750   4.07500   4.11500   4.14500   4.17500   4.20250   4.22750   4.25000   4.26375 
2007-02-15  Thu   3.72000   3.84750   3.83000   3.86250   3.94875   4.00000   4.03250   4.07250   4.11500   4.13500   4.17250   4.20500   4.22875   4.25500   4.27375 
2007-02-14  Wed   3.90750   3.81000   3.81750   3.82750   3.93625   3.99000   4.03000   4.06625   4.10875   4.14000   4.17000   4.20250   4.22750   4.25250   4.27625 
2007-02-13  Tue   3.65750   3.81500   3.82500   3.83250   3.94125   3.99125   4.02500   4.06625   4.10875   4.14000   4.17000   4.20250   4.22250   4.24500   4.26875 
2007-02-12  Mon   3.67000   3.81500   3.81750   3.83500   3.94000   3.98875   4.02250   4.06375   4.10625   4.13500   4.16750   4.20000   4.22000   4.24375   4.26625 
2007-02-09  Fri   4.25750   3.83750   3.83500   3.84000   3.93250   3.99000   4.02500   4.06800   4.10875   4.13750   4.16750   4.20375   4.22500   4.24500   4.26500 
2007-02-08  Thu   3.66250   3.88500   3.84500   3.83750   3.92500   3.98000   4.02250   4.05850   4.10000   4.13000   4.16000   4.19250   4.21000   4.23025   4.24950 
2007-02-07  Wed   3.92000   3.81750   3.81125   3.83000   3.91125   3.97375   4.01550   4.05025   4.09300   4.12250   4.15500   4.17925   4.20000   4.21975   4.23925 
2007-02-06  Tue   3.64500   3.81500   3.81375   3.82500   3.91250   3.96875   4.01250   4.05000   4.09250   4.12000   4.15250   4.17500   4.19625   4.21500   4.23125 
2007-02-05  Mon   3.61250   3.81500   3.81125   3.82250   3.90250   3.96250   4.00375   4.04375   4.08250   4.11375   4.14000   4.17125   4.19125   4.21125   4.23000 
2007-02-02  Fri   3.62500   3.80750   3.81625   3.82500   3.89750   3.96375   4.01000   4.05250   4.09875   4.13125   4.16500   4.19250   4.22000   4.24500   4.26750 
2007-02-01  Thu   3.65750   3.81500   3.81875   3.82250   3.89500   3.96500   4.00500   4.05375   4.09750   4.13125   4.16375   4.19375   4.21750   4.24250   4.26250 
2007-01-31  Wed   4.02000   3.82250   3.82500   3.84500   3.89500   3.96000   4.00500   4.04875   4.09500   4.13000   4.16000   4.19100   4.22025   4.24325   4.26625 
2007-01-30  Tue   3.67000   3.82375   3.82500   3.84500   3.89500   3.95750   4.00000   4.05000   4.09750   4.13000   4.16000   4.19125   4.22125   4.24875   4.26875 
2007-01-29  Mon   3.66500   3.82500   3.82875   3.84250   3.89250   3.95375   3.99750   4.04125   4.08625   4.12000   4.15500   4.18625   4.21500   4.24125   4.26750 
2007-01-26  Fri   3.68500   3.82750   3.82750   3.84250   3.88250   3.95125   3.99125   4.04125   4.08750   4.11875   4.15250   4.18250   4.21625   4.24000   4.26250 
2007-01-25  Thu   3.68250   3.82250   3.82625   3.84125   3.88125   3.94625   3.99250   4.04000   4.08000   4.11375   4.14375   4.18250   4.20750   4.23250   4.25250 
2007-01-24  Wed   4.05750   3.82250   3.83025   3.84150   3.88250   3.95000   3.99200   4.03825   4.07950   4.11200   4.15000   4.18000   4.20925   4.23000   4.25775 
2007-01-23  Tue   3.68250   3.82000   3.82000   3.83500   3.87250   3.94000   3.98250   4.03000   4.07250   4.10500   4.14000   4.17000   4.19875   4.22000   4.24750 
2007-01-22  Mon   3.67000   3.82000   3.82125   3.82700   3.86250   3.93050   3.97825   4.02100   4.06400   4.10125   4.13250   4.16475   4.19450   4.22275   4.25000 
2007-01-19  Fri   3.68750   3.81875   3.82500   3.83000   3.85750   3.92500   3.96625   4.00875   4.05250   4.09125   4.12750   4.16250   4.19125   4.21750   4.24000 
2007-01-18  Thu   3.72500   3.81875   3.82500   3.83000   3.85500   3.92000   3.96375   4.00875   4.05625   4.09625   4.13000   4.16250   4.19000   4.21000   4.23750 
2007-01-17  Wed   4.03000   3.81625   3.82000   3.82625   3.84500   3.91375   3.95000   3.99250   4.04250   4.08250   4.11500   4.14875   4.17500   4.20000   4.22375 
2007-01-16  Tue   3.68250   3.81000   3.81500   3.82875   3.84875   3.90500   3.95000   3.99500   4.04350   4.08150   4.11175   4.15000   4.17375   4.20250   4.23000 
2007-01-15  Mon   3.67000   3.81750   3.81875   3.82625   3.84875   3.90125   3.94750   3.99000   4.03250   4.07500   4.10750   4.14500   4.17125   4.20000   4.22250 
2007-01-12  Fri   3.70000   3.81500   3.81750   3.82500   3.84750   3.90625   3.94750   3.98875   4.03250   4.07000   4.10250   4.13875   4.16750   4.19375   4.21625 
2007-01-11  Thu   3.72500   3.81500   3.81750   3.82500   3.85000   3.91750   3.96375   4.00500   4.05000   4.09000   4.12625   4.15750   4.18750   4.20875   4.23625 
2007-01-10  Wed   4.10500   3.81000   3.81625   3.82375   3.84875   3.90500   3.95250   3.99250   4.04125   4.08250   4.11000   4.14500   4.17250   4.20125   4.22375 
2007-01-09  Tue   3.70000   3.81750   3.82125   3.82500   3.84500   3.89625   3.94500   3.98875   4.03500   4.07500   4.10500   4.14250   4.16875   4.19125   4.21750 
2007-01-08  Mon   3.68750   3.81750   3.81875   3.82250   3.84250   3.90000   3.94875   3.99000   4.03250   4.07000   4.10125   4.13000   4.16000   4.18500   4.20625 
2007-01-05  Fri   3.70000   3.81750   3.81875   3.82250   3.84375   3.89625   3.94000   3.98500   4.02250   4.05875   4.09500   4.12125   4.14250   4.16500   4.18500 
2007-01-04  Thu   3.73750   3.81125   3.81625   3.82125   3.84250   3.88875   3.93125   3.97000   4.01875   4.05250   4.09125   4.11500   4.14375   4.17125   4.19125 
2007-01-03  Wed   4.01250   3.81750   3.81375   3.81750   3.83875   3.88375   3.92500   3.96875   4.00750   4.04750   4.08125   4.11250   4.14500   4.17000   4.19000 
2007-01-02  Tue   3.72500   3.82250   3.82250   3.82500   3.84250   3.88000   3.92750   3.96875   4.01750   4.05625   4.08625   4.12250   4.15250   4.17750   4.19750 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   4.00000   3.85250   3.84750   3.84000   3.85000   3.89000   3.92875   3.96750   4.01625   4.04750   4.08375   4.12125   4.15250   4.17250   4.19250 
2006-12-28  Thu   3.90000   3.85750   3.85125   3.84125   3.84750   3.88125   3.92500   3.96625   4.01125   4.04750   4.08500   4.11250   4.14000   4.16250   4.18250 
2006-12-27  Wed   3.86250   3.85800   3.85250   3.83925   3.84950   3.88000   3.91625   3.95325   3.99700   4.03300   4.06550   4.09500   4.12125   4.14250   4.16700 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   3.92500   3.85000   3.84450   3.82550   3.84500   3.87300   3.91250   3.94625   3.98725   4.02600   4.05850   4.09200   4.11050   4.13075   4.15075 
2006-12-21  Thu   3.78000   3.84075   3.83800   3.82450   3.83900   3.87200   3.90775   3.94450   3.98200   4.02000   4.05125   4.08300   4.10875   4.12975   4.14950 
2006-12-20  Wed   3.79500   3.80925   3.81950   3.82075   3.83500   3.85925   3.89550   3.93350   3.96750   4.00700   4.03600   4.06325   4.08950   4.11000   4.13050 
2006-12-19  Tue   3.78750   3.83000   3.83750   3.81750   3.82500   3.84250   3.87500   3.92000   3.95750   3.99000   4.01750   4.05000   4.07375   4.09250   4.11500 
2006-12-18  Mon   3.77000   3.81625   3.81250   3.81500   3.81625   3.84250   3.87325   3.91675   3.94775   3.98000   4.01000   4.04250   4.07000   4.08500   4.10750 
2006-12-15  Fri   3.71250   3.80500   3.81250   3.81500   3.82375   3.84250   3.87375   3.91875   3.95550   3.98250   4.01250   4.04750   4.06750   4.08500   4.10500 
2006-12-14  Thu   3.67000   3.80500   3.81250   3.81000   3.82250   3.83800   3.87250   3.91500   3.95000   3.97800   4.00775   4.04250   4.06250   4.08000   4.10000 
2006-12-13  Wed   3.98250   3.80250   3.80250   3.81000   3.81750   3.82750   3.86375   3.89925   3.93775   3.96700   3.99300   4.02250   4.04250   4.05750   4.07750 
2006-12-12  Tue   3.70000   3.80250   3.80250   3.80750   3.81000   3.82000   3.85650   3.89225   3.93400   3.96625   3.99225   4.02350   4.04500   4.06250   4.07500 
2006-12-11  Mon   3.70000   3.80000   3.80250   3.80500   3.81000   3.82125   3.85450   3.89350   3.93225   3.96150   3.99025   4.02250   4.04250   4.06000   4.07250 
2006-12-08  Fri   3.68000   3.80000   3.80000   3.80250   3.80750   3.81500   3.85125   3.88250   3.92250   3.95000   3.98000   4.00375   4.02175   4.04050   4.05750 
2006-12-07  Thu   3.73750   3.79500   3.79500   3.80000   3.80250   3.81000   3.83500   3.86375   3.89575   3.92500   3.95000   3.97250   3.99250   4.01000   4.02250 
2006-12-06  Wed   4.06250   3.79750   3.79750   3.79500   3.80000   3.80500   3.83250   3.86500   3.89500   3.92375   3.94625   3.96375   3.98000   3.99750   4.01500 
2006-12-05  Tue   3.42500   3.77000   3.77500   3.77500   3.78000   3.78500   3.82250   3.85625   3.88800   3.91125   3.93300   3.95150   3.96750   3.98250   3.99250 
2006-12-04  Mon   3.45000   3.73250   3.76000   3.76500   3.77250   3.78250   3.82000   3.86000   3.88750   3.91500   3.93500   3.95500   3.97000   3.98500   3.99500 
2006-12-01  Fri   3.42500   3.62375   3.67750   3.73250   3.75500   3.77500   3.81725   3.86000   3.90250   3.93625   3.96000   3.98000   4.00000   4.01875   4.03250 
2006-11-30  Thu   2.92500   3.49750   3.62500   3.69225   3.74450   3.76675   3.81125   3.85675   3.89500   3.92500   3.95250   3.97500   3.99250   4.00575   4.02500 
2006-11-29  Wed   3.40000   3.27000   3.51250   3.66750   3.73750   3.76500   3.80075   3.84000   3.88500   3.91500   3.94250   3.96500   3.98500   3.99750   4.02000 
2006-11-28  Tue   4.82500   3.55500   3.61250   3.65375   3.73250   3.76250   3.79700   3.83875   3.88250   3.91350   3.94000   3.96750   3.98750   4.00500   4.02000 
2006-11-27  Mon   3.43750   3.52750   3.59750   3.64625   3.71825   3.75325   3.79625   3.83575   3.88250   3.91500   3.94250   3.97000   3.99250   4.01000   4.02750 
2006-11-24  Fri   3.57000   3.45000   3.59750   3.63000   3.70950   3.75325   3.79550   3.83875   3.89000   3.92000   3.94250   3.97250   3.99250   4.00750   4.02000 
2006-11-23  Thu   3.50750   3.56000   3.58750   3.62750   3.70550   3.74925   3.79500   3.83575   3.88250   3.91625   3.94025   3.97225   3.99350   4.01050   4.02725 
2006-11-22  Wed   4.07000   3.76250   3.54750   3.63250   3.70075   3.73800   3.78400   3.82550   3.87000   3.89950   3.92275   3.95150   3.97000   3.98900   4.00575 
2006-11-21  Tue   3.40750   3.72250   3.61250   3.62175   3.69625   3.73325   3.77950   3.82200   3.85700   3.89200   3.91875   3.94575   3.96575   3.98538   4.00250 
2006-11-20  Mon   3.81500   3.71500   3.60000   3.60950   3.69250   3.73000   3.77975   3.82250   3.87000   3.89575   3.92250   3.95000   3.97475   3.99000   4.00250 
2006-11-17  Fri   3.66250   3.74625   3.58250   3.60000   3.69125   3.72950   3.78500   3.83675   3.88750   3.92000   3.95225   3.98250   4.00350   4.02325   4.04025 
2006-11-16  Thu   3.64500   3.70500   3.62250   3.59125   3.68175   3.72350   3.78175   3.83025   3.88250   3.91450   3.94100   3.97025   3.98925   4.00875   4.02775 
2006-11-15  Wed   3.47000   3.52500   3.60250   3.57250   3.66750   3.71075   3.76475   3.81750   3.86550   3.90125   3.93000   3.95650   3.98050   3.99925   4.02100 
2006-11-14  Tue   3.40750   3.53543   3.56833   3.56168   3.66700   3.71418   3.77100   3.82408   3.87250   3.90675   3.93533   3.96750   3.98993   4.00958   4.03133 
2006-11-13  Mon   3.70750   3.54250   3.56250   3.55500   3.65925   3.71000   3.76000   3.80900   3.86250   3.89425   3.92325   3.95500   3.97550   3.99250   4.00500 
2006-11-10  Fri   3.67000   3.54750   3.57000   3.54750   3.66400   3.70700   3.76325   3.81600   3.86500   3.90000   3.93025   3.96150   3.98325   4.00250   4.02125 
2006-11-09  Thu   3.42500   3.54000   3.56500   3.54500   3.65775   3.70750   3.76875   3.82250   3.87250   3.90750   3.94250   3.97500   4.00000   4.02250   4.04000 
2006-11-08  Wed   3.62500   3.54000   3.54125   3.53750   3.65000   3.70200   3.75350   3.80050   3.85500   3.88875   3.92150   3.95100   3.97275   3.99500   4.01425 
2006-11-07  Tue   3.41000   3.53125   3.53125   3.53250   3.64250   3.69675   3.74975   3.80025   3.85100   3.89075   3.92075   3.95275   3.97750   3.99750   4.01925 
2006-11-06  Mon   3.40250   3.51750   3.51750   3.51750   3.63200   3.69275   3.74050   3.78875   3.84150   3.87500   3.90500   3.93750   3.96000   3.98250   4.00000 
2006-11-03  Fri   3.41250   3.51750   3.52125   3.51750   3.63250   3.68175   3.72625   3.77500   3.82000   3.85500   3.88550   3.90875   3.93225   3.94925   3.96225 
2006-11-02  Thu   3.46500   3.52750   3.52750   3.52375   3.62875   3.68050   3.72600   3.77675   3.82275   3.85725   3.88725   3.91550   3.93625   3.95575   3.97150 
2006-11-01  Wed   3.75750   3.54500   3.54500   3.54875   3.61575   3.67050   3.71800   3.76700   3.81925   3.85200   3.88475   3.91300   3.93425   3.95375   3.97225 
2006-10-31  Tue   3.39500   3.54250   3.54250   3.54500   3.61700   3.66925   3.71675   3.76950   3.82025   3.85975   3.89325   3.92500   3.95225   3.97275   3.98975 
2006-10-30  Mon   3.47500   3.54250   3.54250   3.54625   3.61750   3.66500   3.71500   3.77450   3.82750   3.86325   3.89750   3.92700   3.95475   3.97475   3.99175 
2006-10-27  Fri   3.41250   3.54750   3.54750   3.55375   3.59750   3.66375   3.71650   3.76800   3.82650   3.86000   3.89675   3.92900   3.95600   3.97675   3.99700 
2006-10-26  Thu   3.39750   3.54500   3.54750   3.55000   3.59125   3.65500   3.71125   3.76250   3.81375   3.85250   3.88500   3.91875   3.94250   3.96250   3.98500 
2006-10-25  Wed   3.67000   3.56000   3.54875   3.55375   3.58950   3.65300   3.70325   3.75450   3.81300   3.84500   3.88000   3.91500   3.94000   3.96000   3.98250 
2006-10-24  Tue   3.41250   3.54250   3.54500   3.54750   3.58250   3.64325   3.69750   3.74500   3.79775   3.83650   3.86750   3.90225   3.93175   3.95250   3.97250 
2006-10-23  Mon   3.42500   3.53500   3.53500   3.55000   3.57075   3.63250   3.68650   3.73775   3.78775   3.82250   3.85725   3.88875   3.91325   3.93675   3.95625 
2006-10-20  Fri   3.42500   3.53500   3.53750   3.54250   3.56225   3.62100   3.67450   3.72475   3.77375   3.80300   3.83975   3.86800   3.89150   3.91475   3.93375 
2006-10-19  Thu   3.43750   3.53750   3.54000   3.54500   3.55750   3.61750   3.66500   3.72125   3.77000   3.79875   3.83625   3.86625   3.88750   3.90750   3.92625 
2006-10-18  Wed   3.78250   3.54000   3.54250   3.55000   3.55375   3.61875   3.67000   3.72000   3.76875   3.80625   3.84000   3.87125   3.89500   3.91500   3.93500 
2006-10-17  Tue   3.40000   3.53875   3.54125   3.55000   3.55250   3.61125   3.66750   3.71750   3.76750   3.80250   3.83500   3.86750   3.89375   3.91625   3.93500 
2006-10-16  Mon   3.41250   3.54125   3.53875   3.54250   3.54125   3.60750   3.66250   3.71500   3.76500   3.80125   3.83500   3.86750   3.89500   3.91500   3.93500 
2006-10-13  Fri   3.41250   3.53625   3.53500   3.54168   3.54083   3.60375   3.65958   3.71293   3.76333   3.79708   3.83250   3.86293   3.88500   3.90918   3.92750 
2006-10-12  Thu   3.40750   3.53500   3.53250   3.53750   3.54000   3.60125   3.65750   3.70875   3.76500   3.80500   3.84000   3.87500   3.90000   3.92500   3.94500 
2006-10-11  Wed   3.75000   3.53750   3.53500   3.53500   3.53500   3.59625   3.64750   3.69750   3.74500   3.78000   3.81500   3.85000   3.87000   3.89000   3.90750 
2006-10-10  Tue   3.42500   3.53500   3.53250   3.53250   3.53500   3.59125   3.64375   3.69250   3.74125   3.77500   3.81000   3.84250   3.86250   3.88250   3.90250 
2006-10-09  Mon   3.39750   3.53500   3.53250   3.53250   3.53750   3.59125   3.64125   3.69125   3.73500   3.77125   3.80625   3.83250   3.85000   3.87000   3.88750 
2006-10-06  Fri   3.41250   3.53250   3.53000   3.53250   3.53500   3.58500   3.63625   3.68625   3.72875   3.75875   3.79250   3.82000   3.83875   3.85375   3.86375 
2006-10-05  Thu   3.40750   3.52750   3.52750   3.53125   3.53250   3.58250   3.63600   3.68675   3.73300   3.76650   3.80100   3.82950   3.84950   3.87000   3.88850 
2006-10-04  Wed   3.79500   3.53250   3.53000   3.53000   3.53125   3.57875   3.63000   3.68375   3.73125   3.76750   3.79875   3.83125   3.85125   3.87250   3.89000 
2006-10-03  Tue   3.07000   3.50750   3.51000   3.52000   3.52075   3.57000   3.62025   3.66875   3.71450   3.74950   3.78025   3.81150   3.83175   3.84650   3.86550 
2006-10-02  Mon   2.03750   3.28250   3.35750   3.43500   3.47250   3.53500   3.58750   3.64500   3.70750   3.73750   3.77250   3.80000   3.82000   3.83750   3.85650 
2006-09-29  Fri   2.03750   3.28250   3.35750   3.43500   3.47250   3.53500   3.58750   3.64500   3.70750   3.73750   3.77250   3.80000   3.82000   3.83750   3.85650 
2006-09-28  Thu   3.08750   3.22250   3.33250   3.40375   3.45750   3.52375   3.58575   3.64250   3.69375   3.72750   3.76000   3.79125   3.81250   3.83250   3.84825 
2006-09-27  Wed   3.03000   3.01000   3.25000   3.38750   3.44625   3.50625   3.56500   3.62000   3.67250   3.70625   3.73750   3.76875   3.79125   3.81125   3.82500 
2006-09-26  Tue   3.15750   3.13750   3.24375   3.37000   3.43250   3.49375   3.54875   3.60500   3.65750   3.69000   3.72075   3.74750   3.76725   3.78400   3.80050 
2006-09-25  Mon   3.66250   3.19250   3.23500   3.37500   3.43500   3.49200   3.55150   3.61200   3.66325   3.69750   3.73250   3.76000   3.78250   3.80250   3.82000 
2006-09-22  Fri   3.15000   3.20250   3.25500   3.36375   3.43000   3.48875   3.55500   3.61750   3.67375   3.71500   3.75000   3.78750   3.81125   3.84250   3.86500 
2006-09-21  Thu   3.10000   3.20000   3.23500   3.35000   3.42250   3.48625   3.55250   3.61750   3.68750   3.72750   3.76500   3.80500   3.83500   3.86250   3.89250 
2006-09-20  Wed   4.00000   3.49000   3.36000   3.37500   3.41875   3.47500   3.54250   3.60850   3.67525   3.72000   3.75600   3.80250   3.82550   3.85500   3.88250 
2006-09-19  Tue   3.13750   3.40250   3.31250   3.35250   3.40625   3.46250   3.52875   3.59750   3.66550   3.71450   3.74950   3.79525   3.82050   3.85250   3.88250 
2006-09-18  Mon   3.11250   3.38250   3.31500   3.33750   3.40250   3.45375   3.53000   3.59150   3.65150   3.70775   3.74650   3.79250   3.81725   3.85000   3.87750 
2006-09-15  Fri   3.15000   3.38500   3.32750   3.33500   3.39750   3.45500   3.52250   3.58500   3.65000   3.70250   3.74375   3.78625   3.81625   3.84875   3.87875 
2006-09-14  Thu   3.15750   3.39250   3.32000   3.32250   3.38750   3.45000   3.52000   3.58500   3.65225   3.69825   3.74000   3.78275   3.81000   3.84300   3.87250 
2006-09-13  Wed   3.31250   3.24500   3.28500   3.28875   3.37750   3.42875   3.50000   3.57000   3.64250   3.69500   3.73500   3.77775   3.80800   3.84250   3.87025 
2006-09-12  Tue   3.12500   3.25000   3.28250   3.28000   3.36500   3.42000   3.49500   3.57000   3.64375   3.69125   3.73250   3.77500   3.80750   3.84000   3.86875 
2006-09-11  Mon   3.11250   3.25750   3.26925   3.27425   3.36250   3.41250   3.48500   3.55750   3.63250   3.68000   3.72000   3.76250   3.79000   3.82250   3.85000 
2006-09-08  Fri   3.14500   3.25250   3.27000   3.26750   3.35750   3.40250   3.48000   3.55000   3.61750   3.66500   3.70750   3.74250   3.77000   3.80250   3.83000 
2006-09-07  Thu   3.15750   3.30250   3.29500   3.27750   3.35250   3.40125   3.48000   3.54500   3.61375   3.66250   3.70250   3.74250   3.77250   3.80000   3.83125 
2006-09-06  Wed   3.55750   3.30000   3.29750   3.28775   3.34150   3.39750   3.46250   3.53225   3.60500   3.64550   3.68725   3.72500   3.75550   3.78200   3.81175 
2006-09-05  Tue   3.16500   3.30500   3.30000   3.28000   3.33250   3.38000   3.45500   3.52250   3.58875   3.63250   3.67325   3.71300   3.74075   3.76125   3.78475 
2006-09-04  Mon   3.16500   3.30750   3.29625   3.26500   3.32750   3.37875   3.44750   3.51375   3.58000   3.62250   3.66000   3.69375   3.72375   3.74875   3.77125 
2006-09-01  Fri   3.17000   3.30250   3.29000   3.26500   3.32750   3.37750   3.45000   3.51000   3.57500   3.62000   3.65375   3.69000   3.71625   3.74250   3.76500 
2006-08-31  Thu   3.13250   3.29350   3.29000   3.26500   3.32500   3.37075   3.43750   3.50000   3.56250   3.60600   3.64250   3.67750   3.70250   3.73500   3.75750 
2006-08-30  Wed   3.55000   3.29625   3.29625   3.29500   3.32000   3.36750   3.43325   3.49650   3.55750   3.60100   3.64000   3.68000   3.70250   3.73000   3.75750 
2006-08-29  Tue   3.15750   3.30750   3.30500   3.29250   3.31500   3.36750   3.43250   3.49750   3.56000   3.60250   3.63750   3.67750   3.70500   3.72750   3.75500 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   3.91250   3.30750   3.30250   3.30500   3.31500   3.36375   3.43375   3.49250   3.55500   3.59500   3.63250   3.67000   3.69750   3.72500   3.74500 
2006-08-24  Thu   3.16250   3.30250   3.30000   3.30250   3.31250   3.36000   3.43375   3.49750   3.56500   3.60750   3.64250   3.67500   3.70750   3.73250   3.75750 
2006-08-23  Wed   3.36250   3.30125   3.29875   3.30000   3.30950   3.35850   3.42400   3.49000   3.55500   3.59500   3.63250   3.66500   3.69500   3.72250   3.74750 
2006-08-22  Tue   3.17000   3.29500   3.29250   3.29150   3.30275   3.34750   3.41750   3.48750   3.56500   3.60750   3.65250   3.69000   3.72750   3.76250   3.79000 
2006-08-21  Mon   3.17000   3.31750   3.29250   3.29375   3.30250   3.34500   3.41700   3.48500   3.55750   3.61500   3.67000   3.72250   3.75500   3.78250   3.80750 
2006-08-18  Fri   3.15000   3.28438   3.30000   3.29000   3.29875   3.34225   3.41400   3.48250   3.55750   3.61750   3.67000   3.71500   3.74750   3.77500   3.80250 
2006-08-17  Thu   3.77500   3.33250   3.32000   3.28500   3.30000   3.34175   3.40550   3.47800   3.55000   3.59750   3.64500   3.69000   3.72500   3.75500   3.78250 
2006-08-16  Wed   3.29500   3.27750   3.28000   3.28000   3.28750   3.32625   3.39875   3.47500   3.55250   3.59500   3.64000   3.68500   3.72000   3.75250   3.78500 
2006-08-15  Tue   3.15750   3.28000   3.28000   3.28250   3.29250   3.33250   3.40250   3.46750   3.54500   3.59000   3.63750   3.69000   3.72750   3.76000   3.79500 
2006-08-14  Mon   3.15750   3.27750   3.28000   3.28250   3.29125   3.33375   3.40000   3.46250   3.53500   3.58375   3.63000   3.68000   3.72000   3.75500   3.78625 
2006-08-11  Fri   3.13750   3.27750   3.28000   3.28000   3.28750   3.32300   3.38500   3.45475   3.52150   3.56675   3.60775   3.64950   3.68700   3.71725   3.74425 
2006-08-10  Thu   3.15000   3.23000   3.26000   3.27500   3.28750   3.32425   3.38150   3.44500   3.50750   3.55200   3.59750   3.64250   3.67000   3.69750   3.72500 
2006-08-09  Wed   3.51750   3.28875   3.28500   3.28375   3.28750   3.32400   3.38250   3.44450   3.50825   3.55525   3.59550   3.63500   3.66875   3.70625   3.73500 
2006-08-08  Tue   3.14250   3.28750   3.28750   3.28000   3.28375   3.31475   3.37500   3.44050   3.50250   3.54625   3.58875   3.62625   3.66000   3.69000   3.71875 
2006-08-07  Mon   3.15000   3.29750   3.29250   3.28500   3.28500   3.31600   3.37875   3.44500   3.50750   3.54500   3.59175   3.62250   3.66000   3.69000   3.72000 
2006-08-04  Fri   3.13000   3.27750   3.27250   3.27000   3.28000   3.31350   3.37225   3.44250   3.50750   3.55025   3.59500   3.63500   3.67125   3.70250   3.73500 
2006-08-03  Thu   3.12500   3.25875   3.25750   3.25750   3.26750   3.29475   3.35225   3.41375   3.46800   3.51125   3.54975   3.58475   3.61575   3.64600   3.67500 
2006-08-02  Wed   3.57500   3.25875   3.25875   3.25625   3.26750   3.29550   3.34875   3.41175   3.46500   3.51000   3.54400   3.57775   3.60775   3.63775   3.66500 
2006-08-01  Tue   2.81250   3.20500   3.22250   3.22338   3.24425   3.28325   3.34425   3.40800   3.47250   3.51000   3.55250   3.58075   3.61750   3.64750   3.68125 
2006-07-31  Mon   2.67500   2.99250   3.09500   3.18250   3.22250   3.27250   3.32875   3.38725   3.45250   3.49500   3.54000   3.57875   3.61250   3.64250   3.68000 
2006-07-28  Fri   2.68750   3.00000   3.07250   3.16500   3.21000   3.26000   3.32250   3.38500   3.45250   3.49500   3.54000   3.58125   3.61500   3.64500   3.68250 
2006-07-27  Thu   2.76250   2.90000   3.04250   3.14375   3.20000   3.25250   3.31250   3.37500   3.44500   3.49250   3.53750   3.57500   3.60750   3.64000   3.67750 
2006-07-26  Wed   2.70000   2.76500   3.02500   3.12250   3.19125   3.24500   3.30500   3.36250   3.43375   3.48500   3.52875   3.56875   3.60375   3.63500   3.67000 
2006-07-25  Tue   2.88750   2.91250   3.02250   3.12000   3.18875   3.24000   3.29625   3.35750   3.43250   3.48000   3.52750   3.56750   3.60500   3.63500   3.66750 
2006-07-24  Mon   2.90000   3.00000   3.05000   3.11000   3.18000   3.23675   3.29875   3.35875   3.43250   3.48000   3.53000   3.57500   3.60875   3.64250   3.67500 
2006-07-21  Fri   2.89500   3.01750   3.05000   3.10000   3.17000   3.22750   3.29250   3.35500   3.42500   3.47750   3.52750   3.57250   3.60250   3.64000   3.67250 
2006-07-20  Thu   2.88750   3.00750   3.05250   3.10000   3.17250   3.22500   3.28750   3.35500   3.42500   3.47750   3.53000   3.57500   3.61250   3.64750   3.68500 
2006-07-19  Wed   3.53750   3.15500   3.07750   3.10000   3.16250   3.21500   3.28250   3.35000   3.41500   3.46875   3.52125   3.56875   3.60500   3.64625   3.68000 
2006-07-18  Tue   2.90000   3.10500   3.08000   3.08375   3.15125   3.20250   3.26000   3.33250   3.40000   3.45125   3.50000   3.54500   3.58750   3.63000   3.66250 
2006-07-17  Mon   2.90000   3.09750   3.06750   3.07250   3.14500   3.19250   3.25500   3.32750   3.39250   3.44250   3.49500   3.54000   3.57750   3.62000   3.65250 
2006-07-14  Fri   2.90000   3.09250   3.06500   3.06750   3.14575   3.19675   3.26000   3.33000   3.39250   3.44750   3.49750   3.54500   3.58750   3.62750   3.66000 
2006-07-13  Thu   2.90000   3.09000   3.05250   3.05500   3.13750   3.19000   3.25750   3.33450   3.39750   3.45250   3.50750   3.55500   3.60000   3.64250   3.68500 
2006-07-12  Wed   3.11250   3.03125   3.03750   3.05200   3.13075   3.18500   3.25125   3.32750   3.39750   3.45250   3.50500   3.55800   3.60500   3.65000   3.69500 
2006-07-11  Tue   2.90750   3.03375   3.04125   3.05750   3.13750   3.19250   3.25375   3.33075   3.40275   3.45500   3.51500   3.56000   3.60750   3.65000   3.69000 
2006-07-10  Mon   2.90000   3.03375   3.03625   3.05000   3.12750   3.18500   3.25250   3.33000   3.40500   3.45500   3.51000   3.56500   3.61250   3.65250   3.69500 
2006-07-07  Fri   2.91250   3.04250   3.04250   3.05250   3.13375   3.18500   3.25475   3.33250   3.40250   3.45500   3.51250   3.56750   3.61500   3.65550   3.70000 
2006-07-06  Thu   2.91250   3.04500   3.04500   3.06000   3.10500   3.16975   3.23675   3.30875   3.37750   3.43000   3.49250   3.54500   3.59000   3.63000   3.67250 
2006-07-05  Wed   3.20000   3.04000   3.04250   3.05175   3.08500   3.15000   3.22225   3.29425   3.37250   3.42500   3.47750   3.53250   3.57250   3.61500   3.65800 
2006-07-04  Tue   2.89000   3.04000   3.04500   3.05313   3.08313   3.14938   3.21600   3.27800   3.35250   3.40625   3.46250   3.51875   3.55875   3.60000   3.64250 
2006-07-03  Mon   2.92000   3.05000   3.05000   3.05250   3.07750   3.14450   3.21000   3.27750   3.35000   3.40250   3.45750   3.50750   3.55250   3.59250   3.63500 
2006-06-30  Fri   2.93750   3.04800   3.04800   3.05000   3.07750   3.15050   3.21125   3.27575   3.35000   3.40000   3.45000   3.50325   3.55000   3.59750   3.64250 
2006-06-29  Thu   3.63750   3.06750   3.05250   3.04500   3.07893   3.14825   3.21250   3.28250   3.35750   3.41000   3.46000   3.51250   3.55500   3.60250   3.64750 
2006-06-28  Wed   3.10000   3.03875   3.03875   3.04250   3.06125   3.13375   3.20625   3.27500   3.34750   3.40250   3.45250   3.50500   3.55375   3.59500   3.64000 
2006-06-27  Tue   2.92000   3.04500   3.04500   3.04750   3.06500   3.12250   3.19475   3.26775   3.34750   3.40500   3.45750   3.51000   3.55500   3.59500   3.63750 
2006-06-26  Mon   3.20000   3.03875   3.03625   3.03775   3.04500   3.09000   3.16100   3.22525   3.30500   3.36000   3.40400   3.46000   3.50000   3.54500   3.58250 
2006-06-23  Fri   2.92000   3.04050   3.04250   3.04075   3.05000   3.08425   3.14800   3.21475   3.28525   3.33175   3.37900   3.43775   3.47300   3.51125   3.55550 
2006-06-22  Thu   2.93250   3.04000   3.04000   3.04250   3.05000   3.08625   3.15250   3.21375   3.28500   3.33250   3.38000   3.43250   3.47375   3.50625   3.54625 
2006-06-21  Wed   3.12500   3.03875   3.04000   3.04325   3.05000   3.07750   3.14175   3.20575   3.27500   3.32000   3.36825   3.41750   3.45750   3.49475   3.53775 
2006-06-20  Tue   2.90750   3.03750   3.03750   3.04000   3.04750   3.06825   3.13800   3.19500   3.25500   3.30000   3.35000   3.39500   3.42750   3.46250   3.50025 
2006-06-19  Mon   2.93250   3.03750   3.03750   3.04250   3.05000   3.07000   3.13250   3.19000   3.24750   3.29500   3.33750   3.37500   3.41500   3.45000   3.48375 
2006-06-16  Fri   2.92000   3.04000   3.04000   3.04000   3.04750   3.07438   3.13188   3.18438   3.24250   3.28938   3.33250   3.37313   3.41250   3.44625   3.48000 
2006-06-15  Thu   2.92500   3.03500   3.03500   3.03500   3.04000   3.06350   3.12525   3.17900   3.23500   3.28500   3.33000   3.37250   3.40350   3.43775   3.46850 
2006-06-14  Wed   3.25750   3.03500   3.03250   3.03175   3.03500   3.06250   3.12325   3.17300   3.22250   3.27000   3.31500   3.34500   3.38250   3.41500   3.44050 
2006-06-13  Tue   2.91250   3.02750   3.02500   3.02500   3.03250   3.05325   3.11500   3.16500   3.21750   3.26750   3.30750   3.34250   3.37750   3.40750   3.43750 
2006-06-12  Mon   2.97500   3.02750   3.02750   3.03000   3.04000   3.06125   3.12500   3.17000   3.22250   3.27250   3.31500   3.35750   3.39500   3.42500   3.45750 
2006-06-09  Fri   2.99500   3.03000   3.03000   3.03000   3.03500   3.05850   3.11750   3.17000   3.22250   3.27250   3.31750   3.35750   3.39500   3.43500   3.46500 
2006-06-08  Thu   3.01500   3.02250   3.02500   3.02500   3.05625   3.08000   3.14750   3.20400   3.25900   3.31050   3.35425   3.39000   3.43100   3.47000   3.50000 
2006-06-07  Wed   3.24500   3.02000   3.02000   3.02000   3.04500   3.07325   3.14700   3.20750   3.26400   3.31275   3.36150   3.40000   3.43950   3.48000   3.51750 
2006-06-06  Tue   2.64500   2.98250   2.99000   2.99750   3.03000   3.06100   3.14075   3.20100   3.24925   3.29900   3.34300   3.38600   3.42925   3.46475   3.50125 
2006-06-05  Mon   2.64500   2.91500   2.94750   2.97000   3.00875   3.04950   3.10250   3.15750   3.22250   3.27750   3.32350   3.37000   3.40625   3.44600   3.47750 
2006-06-02  Fri   2.66250   2.92250   2.95500   2.96500   3.01325   3.05225   3.10500   3.16850   3.22650   3.28150   3.32750   3.37000   3.41000   3.45250   3.49000 
2006-06-01  Thu   2.65000   2.90250   2.94250   2.95250   3.00500   3.05275   3.10750   3.17025   3.23075   3.28125   3.32900   3.37175   3.41050   3.45050   3.49000 
2006-05-31  Wed   2.41250   2.55750   2.79750   2.89000   2.96250   3.01125   3.06500   3.12875   3.19000   3.23000   3.27250   3.32000   3.35500   3.38875   3.42000 
2006-05-30  Tue   2.63750   2.66500   2.78250   2.87000   2.95500   3.00000   3.05500   3.12000   3.17625   3.22000   3.26000   3.30000   3.34125   3.37375   3.40375 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   3.10000   2.73750   2.79000   2.85000   2.94000   2.98750   3.05000   3.11125   3.17000   3.21500   3.25500   3.30000   3.33250   3.36500   3.39750 
2006-05-25  Thu   2.70000   2.78500   2.79750   2.84250   2.93750   2.99000   3.05250   3.11250   3.17000   3.21750   3.25750   3.30500   3.33750   3.37000   3.40250 
2006-05-24  Wed   2.70000   2.78500   2.79750   2.83250   2.93250   2.99250   3.05000   3.10475   3.17000   3.21750   3.25750   3.30500   3.34000   3.37000   3.40250 
2006-05-23  Tue   3.07500   2.81500   2.80000   2.82750   2.93250   2.99325   3.05000   3.10925   3.17500   3.22000   3.26000   3.30750   3.34500   3.37750   3.40750 
2006-05-22  Mon   2.67500   2.80000   2.79750   2.81500   2.92575   2.98200   3.04250   3.10250   3.16750   3.21750   3.26000   3.30750   3.34500   3.37750   3.41000 
2006-05-19  Fri   2.67500   2.80000   2.80000   2.80500   2.92438   2.98425   3.05250   3.11063   3.17063   3.22375   3.27063   3.31875   3.35250   3.38875   3.41938 
2006-05-18  Thu   2.70000   2.79750   2.80000   2.80188   2.92000   2.97750   3.04813   3.11025   3.17250   3.22313   3.27188   3.31875   3.35813   3.39188   3.42563 
2006-05-17  Wed   2.90000   2.77750   2.78250   2.79750   2.90500   2.97000   3.04250   3.10500   3.16750   3.22000   3.26750   3.32750   3.36500   3.40250   3.43500 
2006-05-16  Tue   2.70500   2.77750   2.78250   2.79625   2.90850   2.97275   3.04225   3.10500   3.17250   3.22500   3.27750   3.33500   3.36750   3.40500   3.44250 
2006-05-15  Mon   2.67250   2.78000   2.78375   2.79625   2.89675   2.96925   3.04300   3.11000   3.18250   3.23500   3.28500   3.34500   3.38250   3.42000   3.46250 
2006-05-12  Fri   2.67500   2.77750   2.78000   2.78500   2.90000   2.97250   3.04925   3.11500   3.19000   3.24250   3.30000   3.36000   3.39500   3.43500   3.47500 
2006-05-11  Thu   2.67500   2.78125   2.78000   2.78250   2.89750   2.97250   3.05350   3.11500   3.18750   3.23800   3.29500   3.35500   3.39000   3.43000   3.47250 
2006-05-10  Wed   2.67500   2.78375   2.78375   2.78625   2.88500   2.97250   3.04825   3.11600   3.18750   3.24250   3.30250   3.36250   3.40500   3.44000   3.47500 
2006-05-09  Tue   2.93250   2.79750   2.79250   2.77125   2.87625   2.96500   3.03750   3.09900   3.17250   3.23000   3.29000   3.34250   3.38750   3.42750   3.46500 
2006-05-08  Mon   2.67000   2.79250   2.79250   2.77000   2.87500   2.95750   3.02500   3.09000   3.16000   3.21500   3.27000   3.32750   3.37000   3.41250   3.45500 
2006-05-05  Fri   2.67000   2.78875   2.78025   2.76563   2.88125   2.95875   3.02800   3.09313   3.15438   3.21750   3.27313   3.32938   3.37063   3.41438   3.45063 
2006-05-04  Thu   2.68250   2.78063   2.78063   2.76875   2.87938   2.96000   3.02313   3.09250   3.15313   3.21250   3.27125   3.31875   3.36250   3.40625   3.44250 
2006-05-03  Wed   2.98250   2.78500   2.78500   2.79250   2.88125   2.97000   3.03375   3.09750   3.17000   3.22250   3.27750   3.33000   3.37250   3.41250   3.45250 
2006-05-02  Tue   2.68750   2.78750   2.78750   2.79000   2.88000   2.96250   3.02450   3.09000   3.16250   3.21250   3.26750   3.32500   3.36750   3.40750   3.45000 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   3.05000   2.79875   2.79875   2.80500   2.87750   2.96000   3.03000   3.09500   3.15750   3.21500   3.27000   3.32250   3.36250   3.40500   3.44875 
2006-04-27  Thu   2.68250   2.79875   2.79875   2.80500   2.87375   2.95125   3.02250   3.08750   3.15375   3.21375   3.26750   3.32000   3.36250   3.40500   3.45000 
2006-04-26  Wed   2.90000   2.79375   2.79375   2.80250   2.86675   2.93250   3.00000   3.06675   3.13350   3.18750   3.24750   3.30250   3.35250   3.38750   3.43250 
2006-04-25  Tue   2.83250   2.79250   2.79375   2.80400   2.85500   2.91725   2.98075   3.04050   3.09575   3.15250   3.19900   3.25250   3.29550   3.33850   3.37600 
2006-04-24  Mon   2.65750   2.79500   2.79500   2.80425   2.85175   2.91525   2.97475   3.03000   3.09000   3.14750   3.19000   3.24750   3.28500   3.32750   3.36250 
2006-04-21  Fri   2.67000   2.79500   2.79563   2.80438   2.84375   2.91425   2.97175   3.03088   3.08938   3.15000   3.19375   3.24875   3.28688   3.32875   3.36063 
2006-04-20  Thu   2.67500   2.79688   2.79688   2.80438   2.83500   2.90750   2.97000   3.02688   3.08750   3.14000   3.18750   3.23750   3.28250   3.32250   3.36000 
2006-04-19  Wed   3.00000   2.79625   2.79625   2.79875   2.82750   2.90000   2.95625   3.01375   3.07500   3.12500   3.18000   3.23500   3.27500   3.31750   3.35250 
2006-04-18  Tue   2.65750   2.79625   2.79625   2.80625   2.83500   2.90850   2.96450   3.02000   3.08250   3.13500   3.18250   3.23750   3.27750   3.32250   3.35750 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   2.65000   2.79625   2.79625   2.79925   2.82400   2.90750   2.96125   3.01850   3.07750   3.13250   3.18500   3.23250   3.27250   3.31750   3.35250 
2006-04-12  Wed   2.65000   2.79375   2.79375   2.80125   2.82075   2.90125   2.95725   3.01625   3.07350   3.12500   3.17500   3.22250   3.26075   3.30550   3.34750 
2006-04-11  Tue   2.67500   2.79875   2.79875   2.79750   2.83500   2.89700   2.95200   3.01200   3.06675   3.12025   3.17000   3.21775   3.25975   3.30000   3.34250 
2006-04-10  Mon   2.90000   2.79500   2.79750   2.80000   2.83500   2.90000   2.96000   3.01750   3.07250   3.12350   3.17275   3.22250   3.26075   3.30250   3.34250 
2006-04-07  Fri   2.69500   2.79375   2.79875   2.80500   2.84750   2.91625   2.97500   3.03250   3.09000   3.13750   3.18750   3.23000   3.26750   3.30750   3.35000 
2006-04-06  Thu   2.65000   2.79875   2.79875   2.80250   2.89250   2.95750   3.03000   3.09750   3.16250   3.21375   3.26750   3.31250   3.35000   3.39000   3.42875 
2006-04-05  Wed   2.94500   2.80250   2.80500   2.80750   2.88875   2.96250   3.02375   3.09500   3.16500   3.22000   3.26750   3.31250   3.35250   3.39000   3.43000 
2006-04-04  Tue   2.69500   2.80000   2.80000   2.80550   2.88750   2.96275   3.02600   3.09575   3.16050   3.21000   3.25750   3.31325   3.35325   3.39325   3.43875 
2006-04-03  Mon   2.68750   2.79750   2.79750   2.80250   2.89000   2.95500   3.02000   3.08500   3.15250   3.20250   3.25000   3.30250   3.34250   3.38250   3.42375 
2006-03-31  Fri   3.05500   2.79750   2.79750   2.80750   2.87175   2.94725   3.00875   3.07425   3.13825   3.19000   3.24000   3.29750   3.33750   3.37500   3.40750 
2006-03-30  Thu   2.68750   2.79625   2.79625   2.80500   2.86750   2.93500   3.00675   3.06975   3.12575   3.18075   3.23325   3.28000   3.32000   3.36000   3.39275 
2006-03-29  Wed   2.88500   2.79625   2.79625   2.80750   2.86250   2.93125   2.99875   3.06375   3.12600   3.17150   3.22600   3.27750   3.31825   3.35250   3.38950 
2006-03-28  Tue   2.63750   2.79500   2.79500   2.80375   2.83125   2.89500   2.95500   3.01750   3.08000   3.12750   3.18500   3.23500   3.27250   3.30875   3.34275 
2006-03-27  Mon   3.00000   2.79250   2.79250   2.79250   2.83000   2.88000   2.93900   2.99675   3.06150   3.10250   3.15125   3.19900   3.23775   3.27500   3.31250 
2006-03-24  Fri   2.64250   2.79500   2.79500   2.80250   2.83250   2.88250   2.93750   3.00000   3.06500   3.11000   3.15875   3.21000   3.24125   3.28375   3.32250 
2006-03-23  Thu   2.68250   2.79500   2.79375   2.80500   2.83125   2.88250   2.94000   3.00125   3.06250   3.10875   3.15500   3.20875   3.24125   3.28125   3.31750 
2006-03-22  Wed   2.88250   2.80000   2.80000   2.80250   2.82250   2.87250   2.93000   2.99000   3.05250   3.10000   3.14750   3.19750   3.23500   3.27750   3.31750 
2006-03-21  Tue   2.65000   2.78250   2.78000   2.78175   2.80200   2.84000   2.89625   2.95500   3.02375   3.07000   3.12150   3.17100   3.20900   3.24000   3.27450 
2006-03-20  Mon   2.64000   2.77875   2.77875   2.78000   2.79950   2.83250   2.89250   2.95200   3.01450   3.06125   3.11000   3.15625   3.19550   3.23500   3.27050 
2006-03-17  Fri   3.20750   2.77750   2.77875   2.77750   2.79000   2.82375   2.87750   2.93500   2.99125   3.04000   3.08625   3.12750   3.16375   3.20250   3.23500 
2006-03-16  Thu   2.67750   2.79000   2.78375   2.77875   2.79050   2.82300   2.87700   2.93725   2.99425   3.04075   3.08500   3.13175   3.16250   3.19750   3.23425 
2006-03-15  Wed   2.82000   2.76500   2.76750   2.77375   2.78625   2.81750   2.86625   2.92875   2.98875   3.03000   3.07375   3.12000   3.15625   3.19125   3.22875 
2006-03-14  Tue   2.62500   2.76875   2.77500   2.77375   2.78575   2.81600   2.86825   2.92750   2.98800   3.03500   3.08000   3.12500   3.16000   3.19750   3.23250 
2006-03-13  Mon   2.97500   2.76750   2.77250   2.77375   2.78550   2.82000   2.87250   2.93500   2.98750   3.03750   3.08000   3.12250   3.15575   3.19025   3.22625 
2006-03-10  Fri   2.64000   2.76450   2.76550   2.77000   2.78300   2.82000   2.87000   2.92625   2.98500   3.03000   3.07000   3.11500   3.15000   3.18125   3.21375 
2006-03-09  Thu   2.64500   2.76375   2.76500   2.76875   2.78250   2.82000   2.86750   2.92750   2.98500   3.02875   3.07000   3.11000   3.14500   3.17875   3.21125 
2006-03-08  Wed   2.97000   2.76200   2.76000   2.76675   2.78025   2.81900   2.86600   2.92175   2.98050   3.02375   3.06425   3.10250   3.14000   3.17325   3.20100 
2006-03-07  Tue   2.63250   2.76450   2.76500   2.76700   2.78375   2.82075   2.87500   2.93225   2.99100   3.03700   3.08025   3.12150   3.15550   3.18675   3.21975 
2006-03-06  Mon   2.64500   2.76500   2.76500   2.77000   2.78550   2.82000   2.87000   2.93000   2.98250   3.03000   3.07125   3.11250   3.15125   3.18125   3.21375 
2006-03-03  Fri   2.62750   2.75825   2.75425   2.75425   2.77500   2.81625   2.86500   2.92000   2.97750   3.01250   3.05000   3.09250   3.12750   3.15500   3.19500 
2006-03-02  Thu   2.63250   2.75700   2.75075   2.75200   2.77125   2.81000   2.85750   2.91000   2.96600   3.00100   3.03750   3.07200   3.10850   3.14025   3.17175 
2006-03-01  Wed   3.07500   2.76000   2.76000   2.75300   2.77300   2.80675   2.85500   2.90750   2.96000   3.00000   3.03625   3.07125   3.10250   3.13500   3.16250 
2006-02-28  Tue   2.03750   2.55750   2.63250   2.69375   2.76750   2.80500   2.85025   2.90500   2.96000   3.00000   3.03250   3.06800   3.09625   3.12375   3.15325 
2006-02-27  Mon   2.33750   2.54250   2.61750   2.68500   2.75525   2.79500   2.85000   2.90500   2.96250   2.99575   3.02750   3.06000   3.09000   3.11700   3.14650 
2006-02-24  Fri   2.31250   2.50375   2.59625   2.66750   2.74250   2.78625   2.84375   2.89500   2.94750   2.98250   3.01750   3.05000   3.07500   3.10000   3.12375 
2006-02-23  Thu   2.40750   2.50000   2.57500   2.67250   2.74250   2.78325   2.83375   2.88250   2.93250   2.96500   2.99875   3.03000   3.05750   3.08750   3.11000 
2006-02-22  Wed   2.32500   2.40500   2.53125   2.65000   2.73050   2.77375   2.82500   2.86875   2.91250   2.94875   2.97875   3.00625   3.03750   3.06625   3.09375 
2006-02-21  Tue   2.41000   2.47250   2.50625   2.64500   2.72325   2.76000   2.80425   2.84125   2.87500   2.91250   2.94250   2.97000   2.99750   3.02500   3.05250 
2006-02-20  Mon   2.40000   2.45425   2.49175   2.64125   2.72675   2.76375   2.80625   2.84125   2.87750   2.91125   2.93875   2.96500   2.99250   3.02125   3.04750 
2006-02-17  Fri   2.45750   2.48875   2.51750   2.60000   2.67675   2.71150   2.75125   2.79500   2.83175   2.86600   2.89600   2.92825   2.95775   2.98450   3.00575 
2006-02-16  Thu   2.35750   2.41000   2.43325   2.49200   2.57750   2.63000   2.67375   2.71625   2.76625   2.80125   2.83750   2.87500   2.90750   2.93750   2.96750 
2006-02-15  Wed   2.54500   2.48375   2.45625   2.47625   2.55875   2.60875   2.65500   2.70000   2.75000   2.78250   2.82250   2.85500   2.88500   2.92000   2.95000 
2006-02-14  Tue   2.31750   2.47500   2.45250   2.47075   2.55575   2.60575   2.65375   2.70000   2.74750   2.78750   2.82750   2.86250   2.89250   2.92375   2.94500 
2006-02-13  Mon   2.33000   2.45500   2.44000   2.46250   2.55000   2.60000   2.64750   2.69875   2.74750   2.79000   2.83000   2.87000   2.90250   2.93250   2.95750 
2006-02-10  Fri   2.36500   2.46500   2.43750   2.45750   2.53500   2.58750   2.64125   2.69000   2.74750   2.78750   2.83250   2.87000   2.90000   2.93500   2.96250 
2006-02-09  Thu   2.36500   2.42500   2.42125   2.45000   2.52725   2.58050   2.63500   2.68425   2.74000   2.78500   2.83000   2.87000   2.90250   2.93500   2.96500 
2006-02-08  Wed   2.37750   2.41250   2.41500   2.41750   2.49875   2.56500   2.62250   2.67625   2.73500   2.77750   2.82250   2.86250   2.89250   2.92750   2.96000 
2006-02-07  Tue   2.37000   2.42000   2.42000   2.42000   2.49000   2.56000   2.61750   2.67250   2.73500   2.77750   2.82250   2.86250   2.89000   2.92250   2.96000 
2006-02-06  Mon   2.36500   2.42000   2.42000   2.42000   2.49125   2.55450   2.61500   2.67000   2.73000   2.77500   2.81500   2.85250   2.88750   2.92000   2.95750 
2006-02-03  Fri   2.37500   2.42250   2.42250   2.42000   2.49000   2.55975   2.61500   2.67400   2.74000   2.77750   2.82000   2.86000   2.89000   2.92750   2.96250 
2006-02-02  Thu   2.37500   2.42250   2.42250   2.42250   2.48425   2.55925   2.61575   2.67050   2.73250   2.77250   2.81000   2.85500   2.88750   2.93000   2.96250 
2006-02-01  Wed   2.46250   2.42250   2.42425   2.41250   2.47475   2.55075   2.60925   2.66300   2.72500   2.76250   2.80250   2.84750   2.88250   2.91500   2.94500 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   2.45250   2.42350   2.42100   2.42925   2.46750   2.54450   2.59500   2.65250   2.71075   2.75375   2.79125   2.82500   2.85825   2.89175   2.92250 
2006-01-27  Fri   2.36000   2.42000   2.42000   2.42875   2.46500   2.54075   2.59250   2.64750   2.70500   2.74500   2.78250   2.82250   2.85250   2.88250   2.91250 
2006-01-26  Thu   2.36750   2.42050   2.42050   2.43000   2.46425   2.54450   2.59125   2.64625   2.71250   2.75000   2.78000   2.82750   2.85750   2.89000   2.92000 
2006-01-25  Wed   2.47750   2.42050   2.42000   2.43000   2.46450   2.54200   2.59375   2.64925   2.71750   2.75000   2.78250   2.83000   2.85500   2.88750   2.91750 
2006-01-24  Tue   2.35000   2.42000   2.42000   2.42875   2.46000   2.53300   2.58925   2.64525   2.69750   2.74000   2.77250   2.81000   2.84250   2.87250   2.90250 
2006-01-23  Mon   2.35000   2.42000   2.42000   2.42300   2.46250   2.54000   2.58750   2.64250   2.70000   2.73750   2.76750   2.80675   2.83750   2.86750   2.89750 
2006-01-20  Fri   2.35250   2.42200   2.42250   2.42975   2.46075   2.53850   2.58750   2.64075   2.69750   2.73000   2.76000   2.79500   2.82500   2.85250   2.88750 
2006-01-19  Thu   2.36500   2.42500   2.42500   2.43625   2.47000   2.54250   2.58750   2.64125   2.69875   2.72875   2.75875   2.79625   2.82875   2.85625   2.88750 
2006-01-18  Wed   2.43000   2.42000   2.42625   2.43375   2.46050   2.53000   2.57625   2.62750   2.66750   2.70750   2.74000   2.77500   2.80750   2.83250   2.86000 
2006-01-17  Tue   2.35000   2.42750   2.42875   2.43250   2.46300   2.53250   2.57875   2.63250   2.67750   2.71500   2.75000   2.78500   2.81500   2.84250   2.87500 
2006-01-16  Mon   2.37000   2.42050   2.42325   2.43750   2.46000   2.52650   2.58000   2.64250   2.69000   2.73000   2.76250   2.79750   2.83000   2.86000   2.88750 
2006-01-13  Fri   2.39250   2.42000   2.42000   2.43500   2.46000   2.52750   2.58000   2.64250   2.69750   2.73500   2.76750   2.80000   2.83250   2.86000   2.89250 
2006-01-12  Thu   2.39500   2.42000   2.42000   2.43250   2.46250   2.53250   2.58000   2.64500   2.70500   2.73750   2.77250   2.81500   2.84500   2.87250   2.90000 
2006-01-11  Wed   2.44250   2.42000   2.42000   2.42750   2.45250   2.51750   2.57250   2.63000   2.68500   2.72750   2.76000   2.79750   2.82750   2.85750   2.88250 
2006-01-10  Tue   2.35250   2.42000   2.42000   2.43000   2.45250   2.51500   2.56750   2.63000   2.68500   2.71750   2.75000   2.78250   2.81250   2.84000   2.87000 
2006-01-09  Mon   2.35000   2.42000   2.42000   2.43000   2.45000   2.50750   2.56000   2.62000   2.67250   2.70500   2.73500   2.76500   2.79250   2.81500   2.84250 
2006-01-06  Fri   2.35000   2.42000   2.42000   2.42500   2.44750   2.50500   2.56000   2.62000   2.67250   2.70500   2.73500   2.76000   2.79000   2.82000   2.84000 
2006-01-05  Thu   2.38000   2.42000   2.42000   2.42750   2.45000   2.50000   2.55750   2.62000   2.67500   2.71250   2.74250   2.77250   2.80000   2.82250   2.85000 
2006-01-04  Wed   2.50000   2.42000   2.42000   2.42500   2.44750   2.49750   2.55750   2.62500   2.68000   2.72000   2.76000   2.80000   2.83750   2.86750   2.90000 
2006-01-03  Tue   2.38750   2.42000   2.42750   2.43250   2.45750   2.50750   2.56500   2.63000   2.70000   2.74000   2.78000   2.82500   2.86250   2.89500   2.92750 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   2.40000   2.42500   2.43750   2.44000   2.46500   2.50500   2.56250   2.62500   2.68500   2.72750   2.76750   2.80500   2.84250   2.87500   2.91000 
2005-12-29  Thu   2.67500   2.43500   2.44000   2.44250   2.46750   2.50250   2.56000   2.62250   2.68500   2.73000   2.76250   2.80500   2.84250   2.87500   2.90750 
2005-12-28  Wed   2.54000   2.45500   2.45000   2.44500   2.46000   2.50500   2.56000   2.62250   2.68500   2.72250   2.76250   2.80500   2.84250   2.88250   2.91500 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   2.38500   2.43250   2.43750   2.44000   2.46250   2.50500   2.56000   2.62250   2.68500   2.72250   2.77000   2.81250   2.84500   2.88250   2.91500 
2005-12-22  Thu   2.37500   2.43250   2.43500   2.43750   2.45250   2.50000   2.56000   2.62000   2.68250   2.73000   2.77000   2.81000   2.85000   2.88000   2.91000 
2005-12-21  Wed   2.41000   2.42250   2.42250   2.43000   2.45250   2.49500   2.55250   2.61500   2.67250   2.71750   2.75750   2.80000   2.83250   2.86750   2.90000 
2005-12-20  Tue   2.40500   2.41750   2.42000   2.42000   2.44000   2.48250   2.54000   2.59750   2.66000   2.70000   2.74250   2.78000   2.82000   2.84750   2.88000 
2005-12-19  Mon   2.37500   2.41750   2.42000   2.42000   2.44000   2.48000   2.53000   2.59000   2.64750   2.68750   2.72750   2.76750   2.80000   2.83250   2.86500 
2005-12-16  Fri   2.63750   2.43000   2.42500   2.42000   2.44000   2.47750   2.53000   2.58750   2.64750   2.68750   2.72750   2.76000   2.80000   2.83000   2.86000 
2005-12-15  Thu   2.44000   2.42000   2.42000   2.41250   2.44000   2.47000   2.52500   2.57500   2.63500   2.67500   2.71250   2.75500   2.78500   2.81750   2.84750 
2005-12-14  Wed   2.41500   2.42000   2.42000   2.42000   2.44000   2.46500   2.51750   2.56750   2.63000   2.67000   2.71000   2.75000   2.78000   2.81000   2.84250 
2005-12-13  Tue   2.34250   2.41750   2.41750   2.42000   2.44000   2.46250   2.52000   2.57000   2.63000   2.67000   2.71000   2.75000   2.78000   2.81000   2.84000 
2005-12-12  Mon   2.34500   2.41000   2.41250   2.41750   2.43000   2.46500   2.52000   2.56750   2.62000   2.66000   2.69500   2.73500   2.76750   2.79500   2.82500 
2005-12-09  Fri   2.37000   2.41000   2.41000   2.41500   2.43250   2.46750   2.51750   2.56250   2.61500   2.65750   2.69000   2.72000   2.75000   2.78000   2.80500 
2005-12-08  Thu   2.40000   2.40750   2.41000   2.40500   2.42750   2.45750   2.50750   2.55250   2.60250   2.63500   2.66500   2.69500   2.72250   2.74750   2.77000 
2005-12-07  Wed   2.48750   2.40750   2.40500   2.40500   2.42500   2.45500   2.50750   2.55250   2.60250   2.63500   2.66500   2.70000   2.72250   2.75000   2.77500 
2005-12-06  Tue   2.36500   2.42000   2.42000   2.42000   2.43500   2.47250   2.51500   2.56000   2.60500   2.64000   2.67000   2.70000   2.72750   2.75750   2.77750 
2005-12-05  Mon   2.37500   2.42000   2.42000   2.41750   2.43750   2.47500   2.52500   2.57000   2.61500   2.64750   2.67500   2.70500   2.73500   2.76000   2.78500 
2005-12-02  Fri   2.40250   2.42000   2.42000   2.42000   2.44000   2.47750   2.52750   2.57250   2.61500   2.64500   2.67250   2.70250   2.73250   2.75750   2.78000 
2005-12-01  Thu   2.36500   2.42000   2.42000   2.42000   2.45000   2.49750   2.54250   2.59250   2.64000   2.67500   2.71000   2.74000   2.77000   2.79500   2.82000 
2005-11-30  Wed   2.50000   2.39250   2.39750   2.40000   2.43500   2.48250   2.53500   2.58750   2.63250   2.67000   2.70250   2.74000   2.76750   2.79000   2.81250 
2005-11-29  Tue   2.03750   2.33500   2.35000   2.36750   2.42750   2.48250   2.52750   2.57750   2.62750   2.66000   2.69250   2.73000   2.75250   2.77250   2.80000 
2005-11-28  Mon   1.60000   2.21250   2.29250   2.35000   2.42250   2.47250   2.52750   2.57000   2.62000   2.65500   2.68500   2.71000   2.75000   2.77000   2.78500 
2005-11-25  Fri   2.28750   2.21250   2.27750   2.35000   2.43750   2.47500   2.52250   2.57250   2.62000   2.64750   2.67750   2.71250   2.74000   2.76750   2.79250 
2005-11-24  Thu   2.13000   2.16750   2.27000   2.35000   2.42250   2.47250   2.52250   2.57500   2.62250   2.65500   2.68250   2.71250   2.74500   2.77500   2.80250 
2005-11-23  Wed   2.05000   2.14250   2.24500   2.35000   2.42250   2.47250   2.51750   2.57500   2.62500   2.65500   2.68500   2.72250   2.75250   2.77500   2.80500 
2005-11-22  Tue   2.16750   2.16750   2.25250   2.33250   2.42000   2.47000   2.51500   2.57250   2.63250   2.66500   2.69750   2.73250   2.76500   2.79750   2.82750 
2005-11-21  Mon   2.27500   2.19750   2.25000   2.32000   2.41250   2.47250   2.52500   2.58500   2.63750   2.67750   2.71750   2.76000   2.79500   2.82750   2.85750 
2005-11-18  Fri   2.17750   2.18000   2.20500   2.25250   2.33500   2.38500   2.43500   2.49000   2.54750   2.58000   2.61500   2.64500   2.68000   2.71000   2.73000 
2005-11-17  Thu   2.25500   2.17750   2.19500   2.24500   2.32500   2.38000   2.42750   2.48000   2.53750   2.57250   2.60750   2.63750   2.67500   2.70500   2.73250 
2005-11-16  Wed   2.18250   2.17500   2.18750   2.23750   2.32250   2.38000   2.43250   2.48750   2.54000   2.57750   2.61000   2.64500   2.68500   2.71000   2.74000 
2005-11-15  Tue   2.17000   2.18000   2.19250   2.24500   2.32500   2.38750   2.44250   2.50000   2.55500   2.59500   2.63500   2.67250   2.71000   2.74250   2.77250 
2005-11-14  Mon   2.17750   2.18000   2.18000   2.22500   2.32000   2.37000   2.42000   2.47000   2.53000   2.57000   2.60750   2.64250   2.67750   2.70000   2.73500 
2005-11-11  Fri   2.28000   2.17500   2.18000   2.22250   2.32000   2.36500   2.41500   2.47000   2.53000   2.57000   2.60500   2.64000   2.67500   2.70500   2.73750 
2005-11-10  Thu   2.17000   2.17750   2.18500   2.22500   2.32000   2.37000   2.42000   2.47500   2.53000   2.57000   2.60750   2.65000   2.68000   2.71250   2.74250 
2005-11-09  Wed   2.22500   2.18000   2.18500   2.22000   2.31000   2.36000   2.41000   2.46250   2.51750   2.55000   2.58750   2.62000   2.66000   2.69000   2.72000 
2005-11-08  Tue   2.19500   2.18000   2.18000   2.20250   2.29500   2.34250   2.40250   2.46500   2.52750   2.56500   2.60500   2.64250   2.68000   2.71250   2.74250 
2005-11-07  Mon   2.16750   2.17500   2.17750   2.19750   2.27500   2.31000   2.36250   2.42000   2.47250   2.51250   2.55250   2.59250   2.62500   2.65750   2.69250 
2005-11-04  Fri   2.17000   2.17500   2.17500   2.18500   2.26500   2.29750   2.34250   2.39500   2.44000   2.47250   2.51000   2.54750   2.57750   2.61000   2.64000 
2005-11-03  Thu   2.16750   2.17500   2.18000   2.19250   2.27000   2.30250   2.34250   2.39500   2.44000   2.47500   2.51000   2.54250   2.58000   2.61000   2.64000 
2005-11-02  Wed   2.25000   2.17500   2.17750   2.18500   2.25250   2.29250   2.33250   2.37500   2.42000   2.45250   2.48500   2.51750   2.55000   2.57625   2.60000 
2005-11-01  Tue   2.17250   2.17500   2.17750   2.18500   2.24250   2.29000   2.33000   2.37500   2.41500   2.44750   2.48000   2.50750   2.53750   2.56500   2.58750 
2005-10-31  Mon   2.23000   2.17250   2.17750   2.18750   2.24000   2.28250   2.32750   2.37250   2.41250   2.44500   2.47750   2.51000   2.53750   2.56750   2.59250 
2005-10-28  Fri   2.17000   2.17500   2.17750   2.18250   2.23750   2.26750   2.30000   2.34500   2.39250   2.42000   2.44750   2.48000   2.50750   2.54000   2.57250 
2005-10-27  Thu   2.16750   2.17500   2.17750   2.18000   2.21000   2.24750   2.28500   2.32000   2.36250   2.39250   2.42250   2.45750   2.49250   2.52000   2.55250 
2005-10-26  Wed   2.22000   2.17500   2.17750   2.18000   2.20000   2.23500   2.26750   2.30750   2.35000   2.37750   2.40500   2.43500   2.46500   2.48750   2.51750 
2005-10-25  Tue   2.23750   2.17500   2.17500   2.17750   2.19000   2.20750   2.24500   2.27500   2.30750   2.33250   2.36000   2.39250   2.42000   2.44000   2.46000 
2005-10-24  Mon   2.17500   2.17500   2.17500   2.17500   2.19000   2.20750   2.24000   2.27000   2.30750   2.33000   2.35750   2.39250   2.42000   2.44000   2.46000 
2005-10-21  Fri   2.16750   2.17250   2.17250   2.17500   2.18750   2.20500   2.23750   2.27000   2.30500   2.33000   2.35750   2.39000   2.41750   2.43750   2.46000 
2005-10-20  Thu   2.17000   2.17500   2.17500   2.18000   2.19000   2.20750   2.23500   2.26250   2.29750   2.32750   2.35250   2.38000   2.40250   2.42750   2.45000 
2005-10-19  Wed   2.25000   2.17500   2.17500   2.18000   2.19000   2.20750   2.23250   2.26250   2.30000   2.32000   2.34750   2.37000   2.39750   2.42000   2.44250 
2005-10-18  Tue   2.16000   2.17250   2.17250   2.18000   2.18750   2.20500   2.23000   2.26250   2.29750   2.32250   2.34750   2.37250   2.39750   2.42000   2.45000 
2005-10-17  Mon   2.16000   2.17500   2.17500   2.18000   2.18500   2.20500   2.23250   2.26250   2.29500   2.31750   2.34000   2.36500   2.38500   2.40500   2.43750 
2005-10-14  Fri   2.16000   2.17250   2.17250   2.17750   2.18500   2.20250   2.22750   2.25750   2.28250   2.30750   2.33000   2.35000   2.37500   2.39500   2.42000 
2005-10-13  Thu   2.16250   2.17250   2.17500   2.17750   2.18500   2.20000   2.22750   2.25500   2.28500   2.30750   2.33000   2.35000   2.37000   2.39250   2.41750 
2005-10-12  Wed   2.25000   2.17250   2.17250   2.18000   2.19000   2.20000   2.22250   2.25250   2.28500   2.30500   2.32750   2.35000   2.37000   2.39000   2.42000 
2005-10-11  Tue   2.16000   2.17250   2.17250   2.18000   2.19000   2.20500   2.23250   2.26000   2.29000   2.31250   2.33750   2.35750   2.37500   2.39500   2.42250 
2005-10-10  Mon   2.16500   2.17250   2.17250   2.17500   2.18500   2.20250   2.22750   2.25500   2.29000   2.31000   2.33000   2.35000   2.37000   2.39000   2.41250 
2005-10-07  Fri   2.16750   2.17500   2.17500   2.17875   2.18500   2.20500   2.23000   2.25000   2.28750   2.30750   2.33250   2.35250   2.37000   2.39000   2.41750 
2005-10-06  Thu   2.17750   2.17250   2.17250   2.17000   2.18500   2.20000   2.21000   2.22750   2.25000   2.27000   2.29000   2.30750   2.32750   2.34750   2.36750 
2005-10-05  Wed   2.24500   2.17500   2.17500   2.17250   2.18500   2.19750   2.21250   2.23000   2.25250   2.27250   2.29000   2.31000   2.33000   2.34750   2.37000 
2005-10-04  Tue   2.17000   2.17500   2.17750   2.17750   2.18500   2.19750   2.21250   2.23250   2.25500   2.27500   2.29250   2.31250   2.33250   2.35250   2.37500 
2005-10-03  Mon   2.17000   2.17750   2.17750   2.17500   2.18000   2.19750   2.21000   2.22500   2.25500   2.27250   2.29000   2.31000   2.32000   2.34000   2.36000 
2005-09-30  Fri   2.25000   2.18000   2.17500   2.17250   2.18000   2.19000   2.20250   2.22000   2.24250   2.26250   2.28000   2.29250   2.31250   2.33250   2.35250 
2005-09-29  Thu   2.35750   2.20000   2.18750   2.17250   2.18000   2.19000   2.20000   2.21000   2.22500   2.24250   2.25500   2.27250   2.28500   2.30250   2.31500 
2005-09-28  Wed   2.23750   2.17250   2.17750   2.17000   2.17750   2.18750   2.19750   2.21000   2.22500   2.24000   2.25250   2.27000   2.28250   2.29500   2.31000 
2005-09-27  Tue   2.16500   2.16750   2.17000   2.17000   2.17250   2.18000   2.19500   2.20000   2.21750   2.23250   2.24250   2.26000   2.27250   2.29000   2.30000 
2005-09-26  Mon   2.23250   2.17750   2.17750   2.17250   2.17750   2.18000   2.19000   2.20000   2.21750   2.22250   2.23250   2.24750   2.26000   2.28000   2.29000 
2005-09-23  Fri   2.16500   2.17500   2.17500   2.17000   2.17000   2.17750   2.18500   2.19000   2.20000   2.20000   2.21000   2.22000   2.22000   2.23000   2.24000 
2005-09-22  Thu   2.16000   2.16500   2.16750   2.17000   2.17000   2.17500   2.18000   2.19000   2.20000   2.20500   2.21000   2.21250   2.22000   2.22750   2.23750 
2005-09-21  Wed   2.25000   2.16500   2.16500   2.16750   2.17000   2.17000   2.18500   2.19250   2.20000   2.21000   2.22000   2.23000   2.24000   2.25000   2.26000 
2005-09-20  Tue   2.16750   2.16500   2.16750   2.16750   2.17000   2.17500   2.18500   2.19250   2.20000   2.21000   2.22000   2.23000   2.24000   2.25000   2.26000 
2005-09-19  Mon   2.16000   2.16500   2.16500   2.16750   2.17000   2.17000   2.18000   2.19000   2.20000   2.21000   2.22000   2.23000   2.24000   2.25000   2.26000 
2005-09-16  Fri   2.16250   2.16500   2.16750   2.17000   2.17000   2.17500   2.18500   2.19250   2.20250   2.21000   2.22500   2.23750   2.25000   2.26000   2.27000 
2005-09-15  Thu   2.17250   2.16750   2.16750   2.17000   2.17000   2.17750   2.18750   2.19750   2.20750   2.21250   2.22250   2.23500   2.24500   2.25500   2.26500 
2005-09-14  Wed   2.23250   2.16750   2.16750   2.17000   2.17000   2.17000   2.18000   2.19000   2.19750   2.20500   2.21500   2.22500   2.23500   2.24500   2.25500 
2005-09-13  Tue   2.16500   2.16750   2.16750   2.16750   2.16750   2.17000   2.18250   2.19250   2.20250   2.21000   2.22000   2.23000   2.24000   2.25000   2.26000 
2005-09-12  Mon   2.16500   2.16750   2.16750   2.16750   2.17000   2.17250   2.18000   2.18750   2.19750   2.20000   2.21000   2.21750   2.22750   2.22750   2.23750 
2005-09-09  Fri   2.16500   2.16750   2.16750   2.16750   2.17000   2.17250   2.17500   2.18250   2.19000   2.20000   2.20250   2.20750   2.21500   2.22000   2.22750 
2005-09-08  Thu   2.16500   2.17250   2.17250   2.17000   2.17000   2.17500   2.17500   2.18250   2.19250   2.19500   2.20000   2.20500   2.21250   2.21750   2.22000 
2005-09-07  Wed   2.25000   2.16750   2.17000   2.16750   2.17000   2.17250   2.17250   2.18250   2.19250   2.19500   2.19500   2.20250   2.21250   2.21500   2.22250 
2005-09-06  Tue   2.17000   2.17250   2.17250   2.17000   2.17000   2.17500   2.17750   2.17750   2.18250   2.19000   2.19250   2.20000   2.20250   2.21000   2.21250 
2005-09-05  Mon   2.16500   2.17000   2.17000   2.16750   2.17000   2.17250   2.17250   2.17500   2.17500   2.18000   2.18000   2.19000   2.19250   2.20000   2.20250 
2005-09-02  Fri   2.16250   2.17000   2.17000   2.16750   2.17000   2.17000   2.17000   2.17000   2.17000   2.18250   2.18500   2.19250   2.19750   2.20500   2.21000 
2005-09-01  Thu   2.16500   2.16750   2.16750   2.16750   2.16750   2.17000   2.17750   2.18000   2.19000   2.19500   2.20000   2.21000   2.22000   2.23000   2.24000 
2005-08-31  Wed   2.24250   2.17250   2.17250   2.17000   2.17000   2.17500   2.18000   2.18750   2.19500   2.20000   2.21000   2.22000   2.23000   2.24000   2.25000 
2005-08-30  Tue   2.16500   2.17250   2.17250   2.17000   2.17000   2.17500   2.18000   2.19000   2.20000   2.21000   2.22000   2.22750   2.23750   2.24750   2.26000 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   2.17500   2.16750   2.16750   2.16750   2.17000   2.17250   2.17750   2.18250   2.19000   2.20000   2.21000   2.21750   2.22750   2.23000   2.24000 
2005-08-25  Thu   2.37500   2.17750   2.16750   2.16750   2.16750   2.17000   2.17500   2.18250   2.19000   2.20000   2.21000   2.22000   2.22750   2.23250   2.24250 
2005-08-24  Wed   2.21750   2.16750   2.16750   2.17000   2.17000   2.17000   2.17500   2.18250   2.19250   2.20000   2.20500   2.21500   2.22250   2.23000   2.24000 
2005-08-23  Tue   2.16750   2.16750   2.16750   2.16750   2.17000   2.17000   2.17500   2.18000   2.19000   2.19000   2.20000   2.21000   2.22000   2.22250   2.23250 
2005-08-22  Mon   2.16750   2.16750   2.16750   2.16750   2.16750   2.17000   2.17250   2.18000   2.19000   2.19000   2.20000   2.21000   2.22000   2.22250   2.23250 
2005-08-19  Fri   2.16750   2.17000   2.17000   2.17000   2.17000   2.17000   2.17500   2.18000   2.19000   2.19250   2.20250   2.21000   2.22000   2.22500   2.23250 
2005-08-18  Thu   2.16750   2.17000   2.17000   2.17000   2.17000   2.17000   2.17500   2.18000   2.19000   2.19750   2.20250   2.21250   2.22500   2.23250   2.24250 
2005-08-17  Wed   2.25500   2.16750   2.16750   2.16750   2.16750   2.17000   2.17500   2.18000   2.19000   2.20250   2.21000   2.21750   2.23250   2.23750   2.24750 
2005-08-16  Tue   2.16000   2.16750   2.16750   2.16750   2.17000   2.17000   2.17750   2.18250   2.19500   2.20250   2.21000   2.22250   2.24000   2.25000   2.26000 
2005-08-15  Mon   2.16250   2.16500   2.16500   2.16500   2.16500   2.16750   2.17750   2.18500   2.19750   2.21000   2.22000   2.23500   2.25000   2.26750   2.27750 
2005-08-12  Fri   2.17000   2.17000   2.17000   2.16750   2.16750   2.17000   2.18000   2.18500   2.19750   2.21000   2.22000   2.24250   2.25250   2.26750   2.28250 
2005-08-11  Thu   2.31750   2.16750   2.16750   2.17000   2.17000   2.17000   2.18000   2.19250   2.20500   2.21750   2.23250   2.25000   2.26750   2.28250   2.30000 
2005-08-10  Wed   2.25000   2.17250   2.17250   2.17000   2.17000   2.17000   2.18250   2.19500   2.20750   2.21750   2.23000   2.25000   2.26500   2.28250   2.30250 
2005-08-09  Tue   2.16500   2.17250   2.17250   2.17000   2.17000   2.17500   2.18250   2.19250   2.20000   2.22000   2.23000   2.24750   2.26000   2.28000   2.29000 
2005-08-08  Mon   2.16500   2.17250   2.17250   2.17000   2.17000   2.17000   2.18000   2.19000   2.20000   2.21500   2.22500   2.24000   2.25750   2.27250   2.28750 
2005-08-05  Fri   2.16500   2.17000   2.17000   2.17000   2.17000   2.17000   2.18000   2.18500   2.19500   2.20500   2.21500   2.23000   2.24750   2.26250   2.28000 
2005-08-04  Thu   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.18000   2.18750   2.19750   2.20750   2.21750   2.23000   2.24500   2.26000   2.27250 
2005-08-03  Wed   2.25000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17750   2.18250   2.19250   2.20250   2.21250   2.22750   2.24500   2.26000   2.27000 
2005-08-02  Tue   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17050   2.18000   2.19000   2.20000   2.21000   2.22000   2.23500   2.25250   2.26500 
2005-08-01  Mon   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17250   2.17750   2.18750   2.19000   2.20750   2.21750   2.22750   2.24000   2.25500 
2005-07-29  Fri   2.22250   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17750   2.18000   2.18750   2.19000   2.20000   2.21000   2.22000   2.23000 
2005-07-28  Thu   2.16500   2.17000   2.17000   2.17000   2.17000   2.17000   2.17250   2.17250   2.18000   2.18750   2.19000   2.20000   2.21000   2.22000   2.22750 
2005-07-27  Wed   2.25000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.18000   2.18500   2.19000   2.20000   2.21000   2.21750   2.22750 
2005-07-26  Tue   2.16000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.18000   2.18000   2.18750   2.20000   2.20500   2.21000   2.22000 
2005-07-25  Mon   2.16000   2.16750   2.16750   2.17000   2.17000   2.17000   2.17000   2.17000   2.18000   2.18250   2.19000   2.19750   2.20000   2.21000   2.22000 
2005-07-22  Fri   2.16500   2.16875   2.16875   2.17000   2.17000   2.17000   2.17250   2.17250   2.18000   2.18250   2.18750   2.20000   2.20750   2.21000   2.22000 
2005-07-21  Thu   2.16250   2.16625   2.16625   2.16750   2.16750   2.16750   2.17000   2.17000   2.17750   2.18000   2.18500   2.19750   2.20000   2.21000   2.22000 
2005-07-20  Wed   2.23750   2.16750   2.16750   2.16750   2.16750   2.16750   2.17000   2.17000   2.18000   2.18250   2.19000   2.20000   2.21000   2.21750   2.22500 
2005-07-19  Tue   2.16500   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17500   2.18250   2.18250   2.19000   2.20000   2.20750   2.21500   2.22500 
2005-07-18  Mon   2.16500   2.16750   2.16750   2.16750   2.16750   2.17000   2.17000   2.17250   2.18250   2.18250   2.18750   2.19500   2.20250   2.21000   2.22000 
2005-07-15  Fri   2.16250   2.16500   2.16500   2.16250   2.16250   2.16750   2.17000   2.17500   2.18000   2.18000   2.19000   2.19500   2.20500   2.21000   2.22000 
2005-07-14  Thu   2.16500   2.16250   2.16250   2.16000   2.16000   2.16500   2.16750   2.17000   2.18000   2.18000   2.18000   2.18750   2.19250   2.20000   2.21000 
2005-07-13  Wed   2.24500   2.16250   2.16250   2.16000   2.16000   2.16000   2.16500   2.16750   2.17250   2.17500   2.17750   2.18250   2.18500   2.19500   2.20000 
2005-07-12  Tue   2.16000   2.16250   2.16250   2.16000   2.16000   2.16000   2.16000   2.16000   2.16500   2.16500   2.16500   2.17250   2.17500   2.18250   2.18500 
2005-07-11  Mon   2.16250   2.16500   2.16500   2.16250   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16500   2.16750   2.17000   2.18000 
2005-07-08  Fri   2.15500   2.16000   2.15750   2.15750   2.15750   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16250   2.16500 
2005-07-07  Thu   2.16000   2.15333   2.15667   2.15667   2.15667   2.15667   2.15000   2.15667   2.16000   2.16000   2.16000   2.17000   2.17000   2.17000   2.17667 
2005-07-06  Wed   2.23750   2.16250   2.16250   2.16250   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16750   2.17000   2.17500   2.17750 
2005-07-05  Tue   2.16000   2.16500   2.16500   2.16250   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16500   2.16500 
2005-07-04  Mon   2.15750   2.16500   2.16500   2.16250   2.16250   2.15750   2.15500   2.15750   2.15500   2.15500   2.15500   2.16000   2.16000   2.16000   2.16000 
2005-07-01  Fri   2.16000   2.16250   2.16250   2.16000   2.15500   2.15000   2.14750   2.14500   2.14000   2.13750   2.13500   2.13000   2.13000   2.12750   2.12750 
2005-06-30  Thu   2.20000   2.17000   2.17000   2.16500   2.16500   2.15750   2.14750   2.14500   2.14000   2.13750   2.13250   2.13250   2.13000   2.13000   2.13000 
2005-06-29  Wed   2.25000   2.16750   2.16750   2.16250   2.16250   2.15500   2.14500   2.14250   2.14000   2.13250   2.13250   2.13000   2.12750   2.12750   2.12750 
2005-06-28  Tue   2.17250   2.16250   2.16250   2.16000   2.15750   2.15750   2.15000   2.14000   2.13250   2.13000   2.12250   2.12250   2.11750   2.11500   2.11500 
2005-06-27  Mon   2.39250   2.16750   2.16500   2.16000   2.16000   2.15000   2.14750   2.14000   2.13500   2.13000   2.12250   2.12250   2.12000   2.11500   2.11500 
2005-06-24  Fri   2.16000   2.16500   2.16500   2.16000   2.16000   2.15250   2.15250   2.14500   2.14000   2.13500   2.13250   2.12750   2.12250   2.11750   2.11500 
2005-06-23  Thu   2.16250   2.16750   2.16750   2.16250   2.16250   2.15500   2.14750   2.14250   2.13000   2.12250   2.11500   2.10750   2.10750   2.10500   2.10500 
2005-06-22  Wed   2.26000   2.16250   2.16000   2.16000   2.16000   2.16000   2.15000   2.15000   2.14250   2.14000   2.13500   2.12750   2.12500   2.12250   2.12250 
2005-06-21  Tue   2.16000   2.16250   2.16000   2.16000   2.16000   2.16000   2.16000   2.15750   2.16000   2.16000   2.16000   2.16000   2.16000   2.16250   2.16250 
2005-06-20  Mon   2.15750   2.16750   2.16750   2.16250   2.16250   2.16000   2.16000   2.16000   2.16500   2.17000   2.17000   2.17000   2.17250   2.18000   2.18000 
2005-06-17  Fri   2.16000   2.17250   2.17250   2.17000   2.17000   2.17000   2.16500   2.16500   2.17250   2.17250   2.17250   2.17250   2.17500   2.18000   2.18500 
2005-06-16  Thu   2.16500   2.17250   2.17000   2.16250   2.16500   2.16500   2.16500   2.16500   2.17000   2.17250   2.17250   2.17750   2.18250   2.18500   2.18500 
2005-06-15  Wed   2.23750   2.17000   2.17000   2.16500   2.16500   2.16250   2.16250   2.15750   2.15500   2.15500   2.15500   2.15500   2.15500   2.15500   2.15500 
2005-06-14  Tue   2.16500   2.16750   2.16750   2.16000   2.16000   2.16000   2.16000   2.15500   2.15500   2.15500   2.15500   2.15500   2.15500   2.15500   2.15500 
2005-06-13  Mon   2.17000   2.17250   2.17250   2.16250   2.16250   2.16250   2.16250   2.15250   2.15250   2.15250   2.15250   2.14750   2.14500   2.14250   2.14250 
2005-06-10  Fri   2.16500   2.17500   2.17250   2.17000   2.17000   2.17000   2.17000   2.16250   2.16250   2.15750   2.15250   2.15250   2.15250   2.15250   2.15250 
2005-06-09  Thu   2.17250   2.17500   2.17500   2.16750   2.16750   2.16750   2.17000   2.16250   2.16250   2.15500   2.15500   2.15500   2.15500   2.15500   2.15500 
2005-06-08  Wed   2.25500   2.17500   2.17500   2.16500   2.17000   2.17000   2.17000   2.16250   2.16000   2.15500   2.15500   2.15250   2.14750   2.14750   2.14750 
2005-06-07  Tue   2.15500   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.16500   2.16750   2.16750   2.16750   2.16750   2.16750   2.16750   2.16750 
2005-06-06  Mon   2.16000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.16500   2.16750   2.16750   2.16500   2.16500   2.16500   2.17000   2.17000 
2005-06-03  Fri   2.16000   2.17750   2.17500   2.17000   2.17000   2.16750   2.16750   2.16250   2.16250   2.16500   2.17000   2.17250   2.17500   2.17500   2.17500 
2005-06-02  Thu   2.16250   2.17750   2.17750   2.17000   2.17000   2.17000   2.17000   2.16500   2.16500   2.16500   2.16500   2.17000   2.17000   2.17000   2.17000 
2005-06-01  Wed   2.25750   2.18250   2.18250   2.18000   2.18000   2.18000   2.18000   2.18000   2.18000   2.18750   2.18750   2.19000   2.20000   2.20000   2.20250 
2005-05-31  Tue   2.16000   2.18000   2.18000   2.17750   2.18000   2.18000   2.18250   2.18500   2.18750   2.19500   2.20000   2.20500   2.21000   2.21500   2.22250 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   2.16250   2.18500   2.18250   2.17000   2.17750   2.18000   2.18250   2.18250   2.18500   2.19500   2.20000   2.20500   2.21000   2.21750   2.22500 
2005-05-26  Thu   2.17250   2.18000   2.17750   2.17000   2.17000   2.18000   2.18250   2.18500   2.18750   2.19500   2.20500   2.20750   2.21500   2.22250   2.22750 
2005-05-25  Wed   2.26000   2.17500   2.17250   2.17000   2.17000   2.17000   2.17750   2.18000   2.18750   2.18750   2.19500   2.20250   2.21250   2.22250   2.23500 
2005-05-24  Tue   2.16500   2.17750   2.17250   2.17000   2.17500   2.17750   2.18500   2.19500   2.19750   2.20750   2.21750   2.22000   2.23250   2.24250   2.25250 
2005-05-23  Mon   2.16500   2.17500   2.17250   2.17000   2.17750   2.17750   2.18250   2.19250   2.20000   2.20750   2.22000   2.22500   2.23750   2.25000   2.26000 
2005-05-20  Fri   2.17250   2.17500   2.17500   2.17500   2.18000   2.18000   2.18250   2.19000   2.19250   2.19750   2.20500   2.21250   2.23000   2.24000   2.25000 
2005-05-19  Thu   2.17000   2.18000   2.17750   2.17500   2.18000   2.18000   2.18250   2.18500   2.19250   2.19625   2.20500   2.21250   2.22500   2.23500   2.24500 
2005-05-18  Wed   2.25000   2.18000   2.17750   2.18000   2.18000   2.18000   2.18250   2.18500   2.19250   2.19625   2.20500   2.21250   2.22500   2.23500   2.24500 
2005-05-17  Tue   2.16000   2.17750   2.17500   2.17250   2.17250   2.18000   2.18250   2.18500   2.19250   2.19750   2.20750   2.21500   2.22750   2.23750   2.24750 
2005-05-16  Mon   2.16500   2.17000   2.17250   2.17250   2.18000   2.18000   2.18250   2.18500   2.19250   2.20000   2.20500   2.21250   2.22500   2.23500   2.24000 
2005-05-13  Fri   2.16750   2.18000   2.17750   2.17000   2.18000   2.18000   2.18000   2.18500   2.19250   2.19500   2.20500   2.21250   2.22250   2.23500   2.23750 
2005-05-12  Thu   2.17250   2.18000   2.17750   2.17000   2.18000   2.18000   2.18000   2.18250   2.19000   2.19750   2.20750   2.21500   2.22500   2.23500   2.23750 
2005-05-11  Wed   2.25000   2.17500   2.17250   2.17000   2.17500   2.18000   2.18250   2.19000   2.20000   2.20750   2.21750   2.22250   2.23000   2.23750   2.24500 
2005-05-10  Tue   2.25500   2.17750   2.17250   2.17000   2.17750   2.18000   2.18250   2.19000   2.20000   2.20750   2.21750   2.22500   2.23250   2.24000   2.24500 
2005-05-09  Mon   2.18000   2.17500   2.17250   2.17250   2.17750   2.18000   2.18250   2.19500   2.20500   2.21250   2.22250   2.23250   2.24000   2.24500   2.25500 
2005-05-06  Fri   2.16000   2.18000   2.17750   2.17250   2.17750   2.17750   2.18000   2.18250   2.18250   2.19250   2.20000   2.20750   2.21500   2.22500   2.23250 
2005-05-05  Thu   2.17500   2.17750   2.17500   2.17250   2.17750   2.17750   2.18000   2.18000   2.18250   2.19000   2.20000   2.20500   2.21250   2.22250   2.23000 
2005-05-04  Wed   2.18500   2.18750   2.18500   2.17250   2.18000   2.18000   2.18250   2.18250   2.18250   2.19250   2.20250   2.20750   2.21500   2.22500   2.23250 
2005-05-03  Tue   2.21000   2.18000   2.17750   2.17250   2.18000   2.18000   2.18500   2.19500   2.20000   2.20250   2.21500   2.22500   2.23500   2.24500   2.25500 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   2.20250   2.17500   2.17500   2.17250   2.17750   2.18000   2.18500   2.19000   2.19500   2.20500   2.21750   2.22750   2.23750   2.24500   2.25500 
2005-04-28  Thu   2.17000   2.18250   2.18250   2.17750   2.18000   2.18250   2.19000   2.19500   2.20250   2.21250   2.22250   2.23250   2.24250   2.25250   2.26250 
2005-04-27  Wed   2.23000   2.18250   2.18000   2.17250   2.17250   2.18000   2.19000   2.19500   2.20250   2.21250   2.22500   2.23500   2.25000   2.26000   2.27000 
2005-04-26  Tue   2.17500   2.18250   2.18000   2.17000   2.17000   2.18000   2.19000   2.19250   2.20250   2.21250   2.22250   2.23250   2.25000   2.26250   2.27000 
2005-04-25  Mon   2.25750   2.18250   2.18250   2.17500   2.18000   2.18000   2.19000   2.19500   2.20500   2.21500   2.22500   2.23500   2.25500   2.26500   2.27500 
2005-04-22  Fri   2.15500   2.17425   2.17500   2.17250   2.17750   2.18000   2.19000   2.19750   2.20500   2.21250   2.22500   2.24000   2.25250   2.27000   2.28000 
2005-04-21  Thu   2.15000   2.17500   2.17250   2.17000   2.17750   2.18000   2.19000   2.19250   2.20250   2.21250   2.22500   2.24250   2.25500   2.27000   2.28250 
2005-04-20  Wed   2.14500   2.18000   2.17750   2.17500   2.18000   2.18000   2.19000   2.19750   2.20500   2.21750   2.23500   2.25000   2.26750   2.27750   2.29250 
2005-04-19  Tue   2.22000   2.17750   2.17750   2.17750   2.17750   2.18000   2.19000   2.20000   2.21000   2.22500   2.24000   2.25000   2.27000   2.28500   2.30250 
2005-04-18  Mon   2.14750   2.17250   2.17500   2.17250   2.17750   2.18000   2.19000   2.19250   2.20250   2.21500   2.23000   2.24500   2.26250   2.27750   2.28750 
2005-04-15  Fri   2.14250   2.17750   2.18250   2.18000   2.18000   2.18000   2.19000   2.20000   2.20500   2.22000   2.23500   2.25000   2.26750   2.28250   2.30000 
2005-04-14  Thu   2.15750   2.17750   2.18000   2.17750   2.18000   2.18250   2.19250   2.20250   2.21000   2.22750   2.24250   2.26250   2.28250   2.30250   2.32250 
2005-04-13  Wed   2.21750   2.17750   2.17750   2.17750   2.18000   2.18500   2.19500   2.20500   2.21500   2.23000   2.25000   2.27000   2.29000   2.31000   2.33000 
2005-04-12  Tue   2.16250   2.17500   2.17500   2.17750   2.17750   2.18000   2.19000   2.20250   2.21250   2.23250   2.25000   2.27000   2.29000   2.31000   2.33000 
2005-04-11  Mon   2.16500   2.18000   2.18000   2.18000   2.18000   2.18250   2.19250   2.20750   2.21500   2.23250   2.25500   2.27500   2.29250   2.31000   2.33000 
2005-04-08  Fri   2.16500   2.18250   2.18000   2.18000   2.18000   2.18500   2.19750   2.21250   2.22750   2.25000   2.26750   2.29000   2.31000   2.32500   2.34500 
2005-04-07  Thu   2.17000   2.18250   2.18250   2.18000   2.18000   2.18000   2.20000   2.21750   2.23000   2.25000   2.27000   2.29000   2.31750   2.33750   2.36000 
2005-04-06  Wed   2.25500   2.18000   2.18000   2.18000   2.18000   2.18000   2.20000   2.21750   2.23000   2.25000   2.27000   2.29000   2.31750   2.33750   2.36000 
2005-04-05  Tue   2.15750   2.18000   2.18000   2.18000   2.18000   2.18500   2.20000   2.22000   2.23250   2.25500   2.28000   2.30500   2.32500   2.34500   2.37000 
2005-04-04  Mon   2.15750   2.18000   2.18000   2.18000   2.18000   2.19000   2.20000   2.21750   2.23500   2.25500   2.27750   2.30000   2.32500   2.34750   2.38000 
2005-04-01  Fri   2.17750   2.18000   2.18000   2.18000   2.18000   2.19000   2.20250   2.22250   2.24250   2.26250   2.28750   2.31500   2.34250   2.37000   2.39250 
2005-03-31  Thu   2.27500   2.19250   2.19000   2.18000   2.18000   2.18750   2.20500   2.22750   2.25000   2.27750   2.30750   2.33250   2.36250   2.39250   2.41750 
2005-03-30  Wed   2.19500   2.18750   2.18500   2.18000   2.18250   2.19000   2.21000   2.23000   2.25000   2.28000   2.31000   2.34250   2.37250   2.40000   2.43000 
2005-03-29  Tue   2.22500   2.18750   2.18500   2.18000   2.19000   2.19000   2.21000   2.23000   2.25000   2.28000   2.31500   2.35000   2.38000   2.41000   2.44000 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   2.16000   2.18250   2.18250   2.18000   2.18750   2.19000   2.21000   2.23000   2.26000   2.28750   2.31250   2.34250   2.37500   2.40250   2.43250 
2005-03-23  Wed   2.16750   2.18250   2.18250   2.18000   2.18500   2.19000   2.21000   2.23250   2.25750   2.28750   2.31750   2.34750   2.37500   2.40250   2.42750 
2005-03-22  Tue   2.15250   2.18250   2.18250   2.18000   2.18250   2.19000   2.20500   2.22000   2.24250   2.27000   2.29750   2.32000   2.35000   2.37500   2.40000 
2005-03-21  Mon   2.22000   2.19000   2.18750   2.18000   2.18750   2.19000   2.20750   2.22000   2.24000   2.26500   2.29250   2.32000   2.35000   2.37750   2.40250 
2005-03-18  Fri   2.15250   2.18250   2.18250   2.18000   2.18500   2.19000   2.20000   2.21750   2.23000   2.25500   2.28000   2.30000   2.33000   2.35750   2.38000 
2005-03-17  Thu   2.14750   2.18250   2.18250   2.18000   2.18000   2.18500   2.20000   2.21500   2.22500   2.24750   2.26750   2.29000   2.32000   2.35000   2.37750 
2005-03-16  Wed   2.25000   2.18250   2.18250   2.18000   2.18000   2.18250   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30250   2.33000   2.36000 
2005-03-15  Tue   2.14500   2.18000   2.18250   2.18000   2.18000   2.18500   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30250   2.33000   2.35500 
2005-03-14  Mon   2.13500   2.18750   2.18500   2.18000   2.18000   2.18500   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30500   2.33250   2.36000 
2005-03-11  Fri   2.15250   2.18250   2.18250   2.18000   2.18250   2.18750   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30250   2.32750   2.35250 
2005-03-10  Thu   2.16000   2.18250   2.18250   2.18000   2.19000   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30250   2.33000   2.36000 
2005-03-09  Wed   2.25000   2.18250   2.18250   2.18000   2.19000   2.19000   2.20000   2.21000   2.22000   2.23750   2.25250   2.27000   2.29000   2.31250   2.33250 
2005-03-08  Tue   2.14500   2.18500   2.18250   2.18000   2.19000   2.19000   2.20000   2.21000   2.22250   2.24250   2.26000   2.27500   2.30000   2.32250   2.34250 
2005-03-07  Mon   2.15000   2.18750   2.18750   2.18000   2.19000   2.19000   2.20000   2.21750   2.22750   2.24750   2.26750   2.28750   2.31250   2.33750   2.36250 
2005-03-04  Fri   2.15000   2.18750   2.18750   2.18000   2.19000   2.19000   2.20500   2.22000   2.23250   2.25250   2.27250   2.29250   2.32250   2.35000   2.37500 
2005-03-03  Thu   2.14750   2.18500   2.18500   2.18000   2.19000   2.19000   2.20750   2.22000   2.24000   2.26000   2.28000   2.30000   2.33000   2.36000   2.38000 
2005-03-02  Wed   2.25000   2.19250   2.19000   2.18000   2.19000   2.19000   2.20750   2.22000   2.24000   2.26000   2.28000   2.30000   2.33000   2.36000   2.38000 
2005-03-01  Tue   2.14750   2.19000   2.18250   2.18000   2.19000   2.19000   2.20750   2.22000   2.24000   2.26000   2.28250   2.31000   2.33500   2.36250   2.39000 
2005-02-28  Mon   2.15500   2.19250   2.19000   2.18000   2.19000   2.19000   2.20750   2.22000   2.24000   2.26000   2.28000   2.30000   2.33000   2.36000   2.38000 
2005-02-25  Fri   2.48750   2.20000   2.19500   2.18000   2.19000   2.19000   2.20500   2.22000   2.24000   2.26000   2.28500   2.31000   2.34000   2.37000   2.39000 
2005-02-24  Thu   2.15000   2.19250   2.19000   2.18000   2.19000   2.19000   2.20750   2.22000   2.23000   2.25000   2.27500   2.30000   2.33000   2.35500   2.38000 
2005-02-23  Wed   2.23000   2.19250   2.19000   2.18000   2.19000   2.19000   2.20000   2.22000   2.23250   2.25500   2.27750   2.30000   2.33000   2.36000   2.38750 
2005-02-22  Tue   2.15000   2.18750   2.18750   2.18000   2.19000   2.19000   2.20000   2.22000   2.23000   2.25250   2.27500   2.30000   2.33000   2.36000   2.38000 
2005-02-21  Mon   2.15000   2.19000   2.18500   2.18000   2.19000   2.19000   2.20250   2.22000   2.23250   2.25250   2.27750   2.30000   2.33000   2.36000   2.39000 
2005-02-18  Fri   2.15000   2.19000   2.19000   2.18000   2.19000   2.19000   2.20000   2.22000   2.23000   2.25000   2.27000   2.29250   2.32000   2.34750   2.37000 
2005-02-17  Thu   2.16750   2.19250   2.18750   2.18000   2.18500   2.19000   2.20000   2.21750   2.23000   2.25000   2.27250   2.29500   2.32750   2.35000   2.38000 
2005-02-16  Wed   2.26250   2.19500   2.19000   2.18000   2.19000   2.19000   2.20000   2.21250   2.23000   2.25000   2.27000   2.29000   2.31500   2.34500   2.37000 
2005-02-15  Tue   2.15250   2.19000   2.19000   2.18000   2.19000   2.19000   2.20000   2.21250   2.23000   2.25000   2.27000   2.29000   2.31000   2.33750   2.36750 
2005-02-14  Mon   2.15000   2.19250   2.19250   2.18000   2.19000   2.19000   2.20000   2.21250   2.22250   2.24000   2.26000   2.28000   2.30750   2.33500   2.36000 
2005-02-11  Fri   2.17500   2.20000   2.19750   2.18000   2.19000   2.19250   2.20250   2.21250   2.22500   2.24000   2.25500   2.27000   2.29750   2.32000   2.34250 
2005-02-10  Thu   2.51250   2.20750   2.19500   2.18250   2.19000   2.19250   2.21000   2.22000   2.23250   2.25000   2.27000   2.28500   2.30500   2.33000   2.35500 
2005-02-09  Wed   2.22750   2.19250   2.19250   2.18250   2.19000   2.19000   2.21000   2.22000   2.23250   2.25250   2.27250   2.29250   2.31500   2.33750   2.36000 
2005-02-08  Tue   2.16000   2.19500   2.19000   2.18250   2.19000   2.19500   2.21000   2.22250   2.24250   2.26750   2.29000   2.31000   2.34000   2.36750   2.39000 
2005-02-07  Mon   2.16000   2.20000   2.19250   2.18000   2.19000   2.19500   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32750   2.35000   2.37500 
2005-02-04  Fri   2.16250   2.19750   2.19000   2.18000   2.19000   2.19500   2.21000   2.22250   2.24250   2.26250   2.28250   2.30000   2.33000   2.35500   2.38000 
2005-02-03  Thu   2.15750   2.19000   2.19000   2.18000   2.19000   2.19500   2.21000   2.23000   2.25000   2.27000   2.29000   2.30750   2.33000   2.35750   2.38500 
2005-02-02  Wed   2.26250   2.19750   2.19250   2.18250   2.19000   2.19500   2.21000   2.22000   2.23250   2.25000   2.27000   2.29000   2.31500   2.34000   2.36000 
2005-02-01  Tue   2.15500   2.19000   2.19000   2.18000   2.19000   2.19500   2.21000   2.22250   2.24000   2.26000   2.28000   2.29500   2.32000   2.34000   2.36000 
2005-01-31  Mon   2.20000   2.19000   2.19000   2.18000   2.19000   2.19500   2.21000   2.22000   2.24000   2.26000   2.28000   2.29250   2.32000   2.34250   2.36250 
2005-01-28  Fri   2.28750   2.19750   2.18750   2.18000   2.19000   2.19250   2.20250   2.22000   2.23250   2.25250   2.27250   2.30000   2.32750   2.35250   2.38000 
2005-01-27  Thu   2.17500   2.19500   2.19500   2.18250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32750   2.35250   2.37500 
2005-01-26  Wed   2.23750   2.19500   2.19500   2.18500   2.19250   2.20000   2.21000   2.22000   2.23000   2.25250   2.27500   2.29750   2.32250   2.34250   2.36500 
2005-01-25  Tue   2.26250   2.20250   2.19750   2.18500   2.19250   2.19500   2.21250   2.22250   2.23500   2.25250   2.27000   2.29250   2.31500   2.34000   2.36500 
2005-01-24  Mon   2.15250   2.19250   2.19000   2.18000   2.19000   2.19750   2.21000   2.22000   2.24000   2.26000   2.27750   2.29500   2.32250   2.34750   2.37000 
2005-01-21  Fri   2.17000   2.18750   2.18500   2.18000   2.19000   2.19500   2.21000   2.22000   2.24000   2.26250   2.28500   2.31000   2.33250   2.36000   2.38250 
2005-01-20  Thu   2.16000   2.19000   2.19000   2.18000   2.19000   2.19750   2.21000   2.22000   2.24000   2.26000   2.28000   2.30500   2.32500   2.34750   2.37250 
2005-01-19  Wed   2.26250   2.19250   2.19000   2.18000   2.19000   2.19750   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32000   2.34250   2.36750 
2005-01-18  Tue   2.15500   2.19000   2.19000   2.18000   2.19000   2.19750   2.21000   2.22000   2.24000   2.26250   2.28250   2.30750   2.33250   2.35500   2.38000 
2005-01-17  Mon   2.16250   2.18500   2.18250   2.18000   2.19000   2.20000   2.21000   2.22250   2.24000   2.26000   2.28000   2.30000   2.32250   2.34500   2.37000 
2005-01-14  Fri   2.15500   2.19000   2.19000   2.18000   2.19000   2.20000   2.21000   2.22000   2.24000   2.26250   2.28000   2.30000   2.33000   2.35500   2.38000 
2005-01-13  Thu   2.16250   2.18500   2.18750   2.18000   2.19000   2.20000   2.21000   2.23000   2.25000   2.27500   2.30000   2.32750   2.35250   2.38250   2.40750 
2005-01-12  Wed   2.24250   2.19500   2.19250   2.18000   2.19000   2.20000   2.21250   2.23250   2.25250   2.27500   2.29750   2.33000   2.36000   2.38750   2.41250 
2005-01-11  Tue   2.14750   2.19250   2.19500   2.18250   2.19250   2.20000   2.21000   2.23000   2.25000   2.27500   2.29750   2.32000   2.34250   2.37000   2.39250 
2005-01-10  Mon   2.15500   2.19500   2.19500   2.18500   2.19250   2.20000   2.21000   2.23000   2.25000   2.27750   2.30250   2.33000   2.35500   2.38500   2.41250 
2005-01-07  Fri   2.15500   2.19250   2.19500   2.18750   2.19500   2.20000   2.21500   2.23250   2.25250   2.27750   2.29750   2.32250   2.35250   2.37500   2.40000 
2005-01-06  Thu   2.16250   2.19250   2.19500   2.19000   2.20000   2.20250   2.22000   2.24000   2.26000   2.29000   2.32000   2.35000   2.38000   2.41000   2.44000 
2005-01-05  Wed   2.25500   2.19250   2.19500   2.19000   2.20000   2.20000   2.22000   2.24000   2.26000   2.29000   2.32000   2.35000   2.38000   2.41000   2.44500 
2005-01-04  Tue   2.16250   2.18750   2.19500   2.19000   2.19750   2.20000   2.22000   2.24000   2.26250   2.29000   2.32000   2.35000   2.37750   2.40750   2.43000 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   2.16500   2.19750   2.20000   2.19250   2.20000   2.20750   2.22000   2.25000   2.27000   2.30000   2.33000   2.35750   2.38500   2.41500   2.44000 
2004-12-30  Thu   2.16750   2.20000   2.20250   2.19250   2.20000   2.20750   2.22000   2.25000   2.27250   2.30000   2.33000   2.35750   2.38750   2.41750   2.44000 
2004-12-29  Wed   2.23250   2.20750   2.20000   2.19000   2.20000   2.21000   2.22000   2.25000   2.28000   2.30500   2.33500   2.36000   2.38750   2.41750   2.44000 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   2.17000   2.20750   2.20250   2.19000   2.19250   2.20250   2.21500   2.24000   2.27000   2.29750   2.32000   2.34250   2.37000   2.39750   2.42000 
2004-12-23  Thu   2.18250   2.19250   2.19000   2.19000   2.19250   2.20000   2.21750   2.24000   2.26750   2.29500   2.31500   2.34250   2.37250   2.39750   2.42250 
2004-12-22  Wed   2.17000   2.19000   2.19250   2.19000   2.19250   2.20000   2.22000   2.24000   2.26750   2.29750   2.32250   2.34750   2.37250   2.40000   2.42750 
2004-12-21  Tue   2.21750   2.19500   2.19500   2.18500   2.19000   2.20000   2.22000   2.24000   2.26000   2.28000   2.30500   2.33000   2.35000   2.37000   2.39250 
2004-12-20  Mon   2.15750   2.19000   2.19250   2.18250   2.19250   2.20000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32500   2.34750   2.36750   2.39000 
2004-12-17  Fri   2.15000   2.19000   2.19000   2.18250   2.19250   2.20000   2.22000   2.24000   2.26000   2.28250   2.30250   2.32500   2.34250   2.36500   2.38500 
2004-12-16  Thu   2.42500   2.20250   2.19750   2.18750   2.19500   2.20000   2.21250   2.23000   2.24500   2.26250   2.28000   2.30000   2.32000   2.34000   2.35500 
2004-12-15  Wed   2.23750   2.19500   2.19500   2.18250   2.19250   2.20000   2.21250   2.23000   2.25000   2.27000   2.28750   2.30000   2.31750   2.33750   2.35250 
2004-12-14  Tue   2.15000   2.19000   2.19000   2.18250   2.19000   2.20000   2.21250   2.23000   2.25000   2.27000   2.29000   2.30250   2.32000   2.34000   2.35000 
2004-12-13  Mon   2.25750   2.19250   2.19000   2.18500   2.19000   2.19750   2.21500   2.23000   2.25000   2.27000   2.28500   2.30000   2.32000   2.34000   2.35250 
2004-12-10  Fri   2.15000   2.19000   2.19000   2.18000   2.19000   2.20000   2.21750   2.23000   2.25000   2.26500   2.28250   2.30000   2.31750   2.33750   2.35750 
2004-12-09  Thu   2.15000   2.19000   2.19000   2.18250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.29250   2.31000   2.32750   2.34000 
2004-12-08  Wed   2.23750   2.19500   2.19500   2.19000   2.19250   2.20000   2.21250   2.22250   2.24250   2.26250   2.28000   2.29000   2.31000   2.32750   2.34500 
2004-12-07  Tue   2.14500   2.19250   2.19250   2.18750   2.19250   2.20250   2.21000   2.22000   2.24000   2.26000   2.27250   2.28000   2.30000   2.31500   2.33250 
2004-12-06  Mon   2.15500   2.19000   2.19000   2.18500   2.19250   2.20250   2.21250   2.22750   2.24250   2.26000   2.27750   2.29250   2.31250   2.33000   2.35000 
2004-12-03  Fri   2.17750   2.19000   2.19250   2.19000   2.19250   2.20250   2.22250   2.24250   2.26750   2.29000   2.31250   2.33750   2.36000   2.38000   2.40500 
2004-12-02  Thu   2.19000   2.19250   2.19500   2.19000   2.19313   2.20500   2.21500   2.23000   2.24375   2.26000   2.27500   2.29000   2.31000   2.33000   2.35000 
2004-12-01  Wed   2.25500   2.19500   2.19500   2.19000   2.19500   2.21000   2.22000   2.23250   2.25750   2.27250   2.29000   2.30250   2.32250   2.34000   2.36000 
2004-11-30  Tue   2.17000   2.19500   2.19250   2.19000   2.19250   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32000   2.34000   2.36000   2.38000 
2004-11-29  Mon   2.33750   2.20750   2.20000   2.19000   2.19750   2.21000   2.22000   2.24000   2.26000   2.28000   2.29750   2.30750   2.32500   2.34500   2.36000 
2004-11-26  Fri   2.16500   2.18250   2.18750   2.19000   2.19250   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.31250   2.33000   2.35000   2.37000 
2004-11-25  Thu   2.20000   2.20000   2.20250   2.19000   2.19500   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.31500   2.33250   2.35250   2.37250 
2004-11-24  Wed   2.20750   2.19000   2.18750   2.19000   2.20000   2.21000   2.22750   2.24750   2.27000   2.29250   2.31250   2.33250   2.35500   2.37000   2.39000 
2004-11-23  Tue   2.18000   2.20000   2.19500   2.19000   2.19750   2.20750   2.23000   2.25000   2.28500   2.30750   2.33000   2.35750   2.37750   2.40000   2.41750 
2004-11-22  Mon   2.31250   2.20500   2.19250   2.19000   2.19750   2.20750   2.23000   2.25000   2.28000   2.30750   2.33250   2.35750   2.38000   2.40000   2.42000 
2004-11-19  Fri   2.16750   2.18750   2.18750   2.19000   2.20000   2.21000   2.23000   2.25000   2.28500   2.30500   2.33000   2.35750   2.37750   2.40000   2.41500 
2004-11-18  Thu   2.16750   2.18500   2.18500   2.19000   2.20000   2.21000   2.23000   2.25000   2.27750   2.30000   2.32000   2.33750   2.36000   2.38000   2.39750 
2004-11-17  Wed   2.25000   2.20000   2.19500   2.19000   2.20000   2.21000   2.23000   2.25000   2.27500   2.30000   2.32500   2.34500   2.36750   2.39000   2.41000 
2004-11-16  Tue   2.16500   2.19000   2.19000   2.19000   2.20000   2.21000   2.23000   2.25250   2.27250   2.29500   2.31500   2.33750   2.36250   2.38000   2.40000 
2004-11-15  Mon   2.16250   2.19250   2.19500   2.19000   2.19500   2.21000   2.22250   2.24250   2.26250   2.28250   2.30250   2.32250   2.34250   2.36250   2.38250 
2004-11-12  Fri   2.16250   2.19000   2.19000   2.18750   2.19750   2.20750   2.22750   2.24750   2.27000   2.29500   2.31500   2.33500   2.36000   2.38000   2.40500 
2004-11-11  Thu   2.29750   2.19250   2.19250   2.19000   2.20000   2.21000   2.23000   2.25750   2.28500   2.31250   2.34250   2.36750   2.39500   2.41500   2.43250 
2004-11-10  Wed   2.20000   2.19500   2.19500   2.19000   2.20000   2.21000   2.23250   2.26250   2.29250   2.31750   2.35000   2.38000   2.40500   2.42500   2.44750 
2004-11-09  Tue   2.15250   2.18750   2.19000   2.18750   2.19750   2.20750   2.23500   2.26750   2.29750   2.32500   2.35250   2.38000   2.40500   2.43250   2.45750 
2004-11-08  Mon   2.15500   2.18750   2.18750   2.18750   2.19750   2.20750   2.23750   2.26750   2.30000   2.33000   2.36000   2.38750   2.41750   2.44500   2.47000 
2004-11-05  Fri   2.17500   2.19500   2.19500   2.19000   2.20000   2.21000   2.22750   2.24750   2.27000   2.29500   2.31750   2.34000   2.36500   2.38750   2.41000 
2004-11-04  Thu   2.18250   2.20250   2.20250   2.19000   2.20000   2.21000   2.23000   2.25000   2.26750   2.29500   2.32000   2.34500   2.37000   2.39000   2.41000 
2004-11-03  Wed   2.28750   2.20500   2.20000   2.19000   2.20000   2.21000   2.23000   2.25000   2.27000   2.29750   2.33000   2.36000   2.38250   2.40500   2.43000 
2004-11-02  Tue   2.16750   2.19250   2.19250   2.18750   2.19750   2.20750   2.22000   2.24000   2.27000   2.29500   2.31500   2.34000   2.36250   2.38750   2.41000 
2004-11-01  Mon   2.16750   2.19750   2.19250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28750   2.30750   2.33000   2.35500   2.37750   2.40000 
2004-10-29  Fri   2.24250   2.19500   2.19500   2.19000   2.20000   2.20750   2.22000   2.23750   2.26000   2.28250   2.31250   2.33750   2.35750   2.38250   2.41000 
2004-10-28  Thu   2.18000   2.19000   2.19250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32500   2.35500   2.38000   2.40000 
2004-10-27  Wed   2.25500   2.19250   2.19250   2.19000   2.20000   2.21000   2.22000   2.23750   2.26000   2.27750   2.29500   2.31250   2.33500   2.35250   2.37500 
2004-10-26  Tue   2.17000   2.18750   2.18750   2.19000   2.20000   2.21000   2.22000   2.23750   2.25250   2.27000   2.29000   2.31000   2.33000   2.35000   2.37000 
2004-10-25  Mon   2.33500   2.19500   2.19500   2.19000   2.20000   2.21000   2.22000   2.23750   2.26000   2.27750   2.29750   2.31000   2.33000   2.35000   2.37000 
2004-10-22  Fri   2.16250   2.19000   2.19000   2.19000   2.20000   2.20250   2.22000   2.24000   2.25750   2.27750   2.30000   2.32000   2.34000   2.36250   2.38500 
2004-10-21  Thu   2.16250   2.19000   2.19250   2.18750   2.19750   2.20000   2.21750   2.23500   2.25000   2.27000   2.29000   2.31000   2.33000   2.34750   2.36000 
2004-10-20  Wed   2.23000   2.19500   2.19500   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.27750   2.30000   2.31500   2.33750   2.35750   2.38000 
2004-10-19  Tue   2.16250   2.18250   2.18500   2.19000   2.19750   2.21000   2.22250   2.24000   2.26000   2.28000   2.30000   2.32000   2.34000   2.36000   2.39000 
2004-10-18  Mon   2.15500   2.18750   2.19000   2.19000   2.19000   2.20750   2.22000   2.23750   2.25750   2.27750   2.30000   2.32000   2.34000   2.36000   2.38000 
2004-10-15  Fri   2.17750   2.19500   2.19500   2.19000   2.19500   2.21000   2.22000   2.23500   2.26000   2.28000   2.30000   2.32000   2.34750   2.37500   2.40000 
2004-10-14  Thu   2.18250   2.19500   2.19250   2.19000   2.19250   2.21000   2.22000   2.23750   2.25750   2.28000   2.30000   2.32000   2.34750   2.37250   2.39750 
2004-10-13  Wed   2.27500   2.19500   2.19250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28250   2.30750   2.33750   2.36000   2.39000   2.41250 
2004-10-12  Tue   2.15000   2.19000   2.19000   2.19000   2.20000   2.21000   2.23000   2.25000   2.27000   2.29000   2.31500   2.34000   2.37000   2.40250   2.42500 
2004-10-11  Mon   2.15000   2.19000   2.19000   2.19000   2.20000   2.21000   2.23000   2.25000   2.27000   2.29000   2.31500   2.34000   2.37000   2.40250   2.42500 
2004-10-08  Fri   2.18750   2.20250   2.20000   2.19000   2.20000   2.21000   2.23000   2.25000   2.27750   2.31000   2.34000   2.37000   2.40000   2.43000   2.45250 
2004-10-07  Thu   2.19250   2.20250   2.19750   2.19000   2.20000   2.21000   2.23000   2.26000   2.28250   2.32000   2.35000   2.38250   2.41500   2.44500   2.48000 
2004-10-06  Wed   2.25250   2.20000   2.19750   2.19000   2.20000   2.21000   2.23000   2.26000   2.28000   2.31750   2.35000   2.38000   2.41000   2.44250   2.47500 
2004-10-05  Tue   2.18250   2.19750   2.19750   2.19000   2.20000   2.21000   2.23000   2.26000   2.28000   2.31750   2.35000   2.38000   2.41000   2.44000   2.47250 
2004-10-04  Mon   2.18250   2.19500   2.19500   2.19000   2.20000   2.21000   2.23000   2.26000   2.28000   2.32000   2.35000   2.38000   2.41000   2.44000   2.47250 
2004-10-01  Fri   2.14250   2.19250   2.19250   2.19000   2.20000   2.21000   2.23000   2.26000   2.28000   2.32000   2.35000   2.38000   2.41000   2.44000   2.47000 
2004-09-30  Thu   2.32500   2.20000   2.19750   2.19000   2.20000   2.21000   2.23750   2.26000   2.29000   2.32500   2.35500   2.39000   2.41750   2.44500   2.48000 
2004-09-29  Wed   2.23000   2.19500   2.19500   2.19250   2.20000   2.21000   2.23500   2.26000   2.28750   2.32000   2.35000   2.38000   2.41000   2.44250   2.47750 
2004-09-28  Tue   2.15000   2.19250   2.19250   2.19000   2.20000   2.21000   2.23750   2.26000   2.28250   2.31500   2.35000   2.38000   2.41000   2.44000   2.47000 
2004-09-27  Mon   2.35750   2.20500   2.19500   2.19000   2.20000   2.21000   2.23750   2.26500   2.29000   2.32000   2.35000   2.38000   2.41000   2.44250   2.47250 
2004-09-24  Fri   2.17750   2.19500   2.19500   2.19000   2.20000   2.21000   2.23500   2.26500   2.29000   2.32000   2.35000   2.39000   2.42000   2.45000   2.47250 
2004-09-23  Thu   2.16750   2.19500   2.19500   2.19000   2.20000   2.21000   2.23500   2.26000   2.29000   2.31750   2.34750   2.37000   2.40000   2.43250   2.47000 
2004-09-22  Wed   2.24250   2.19250   2.19250   2.19000   2.20000   2.21000   2.23750   2.26750   2.29000   2.32250   2.35750   2.38750   2.42000   2.45000   2.48000 
2004-09-21  Tue   2.17250   2.19500   2.19500   2.19000   2.20000   2.21000   2.23750   2.26750   2.29000   2.32500   2.35500   2.38750   2.41750   2.44750   2.48000 
2004-09-20  Mon   2.15000   2.19500   2.19500   2.19000   2.20000   2.21000   2.23750   2.26750   2.29000   2.32250   2.35750   2.38750   2.42000   2.45000   2.48000 
2004-09-17  Fri   2.15000   2.18500   2.19000   2.19000   2.20000   2.21000   2.23750   2.26250   2.29000   2.32000   2.34750   2.38000   2.40750   2.44000   2.47000 
2004-09-16  Thu   2.15500   2.19000   2.19250   2.19000   2.20000   2.21000   2.23750   2.26500   2.29750   2.33000   2.36500   2.39750   2.43000   2.46500   2.50000 
2004-09-15  Wed   2.27250   2.19500   2.19500   2.19250   2.20000   2.21000   2.23750   2.26000   2.29000   2.32500   2.35750   2.38750   2.41250   2.44750   2.48000 
2004-09-14  Tue   2.15750   2.19000   2.19250   2.19000   2.20000   2.21000   2.24000   2.26000   2.29000   2.32500   2.36000   2.39000   2.42250   2.45750   2.48750 
2004-09-13  Mon   2.15250   2.19000   2.19250   2.19250   2.20000   2.21000   2.24000   2.26500   2.29500   2.32750   2.35750   2.39000   2.42000   2.45500   2.48750 
2004-09-10  Fri   2.17000   2.18750   2.18750   2.19000   2.20000   2.21000   2.24000   2.26750   2.29000   2.32000   2.35000   2.38000   2.41500   2.45000   2.48000 
2004-09-09  Thu   2.16250   2.18750   2.18750   2.19000   2.20000   2.21875   2.24000   2.26750   2.29750   2.33000   2.36000   2.39000   2.42500   2.46000   2.49250 
2004-09-08  Wed   2.27500   2.20000   2.19750   2.19250   2.20000   2.22000   2.24250   2.27875   2.30875   2.34000   2.38000   2.41250   2.45000   2.48750   2.52250 
2004-09-07  Tue   2.16500   2.19250   2.19500   2.19000   2.20000   2.21313   2.24250   2.27000   2.29625   2.32750   2.36000   2.39250   2.43000   2.46250   2.49250 
2004-09-06  Mon   2.17750   2.20500   2.20250   2.19000   2.20000   2.21313   2.24250   2.27250   2.30250   2.33500   2.36500   2.40000   2.43750   2.47000   2.50250 
2004-09-03  Fri   2.16000   2.20000   2.19750   2.19000   2.20000   2.21250   2.23250   2.25750   2.28250   2.30750   2.33000   2.36000   2.39000   2.41750   2.45000 
2004-09-02  Thu   2.17000   2.20000   2.20250   2.19250   2.20250   2.21250   2.22500   2.24250   2.26250   2.27750   2.29500   2.31000   2.33000   2.35750   2.38000 
2004-09-01  Wed   2.24250   2.19250   2.18750   2.19000   2.20000   2.21000   2.22250   2.24000   2.26000   2.28000   2.29000   2.30250   2.33000   2.36000   2.38000 
2004-08-31  Tue   2.17250   2.19000   2.19000   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.31000   2.34000   2.37000   2.39250 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   2.19500   2.18750   2.19000   2.18750   2.20000   2.20750   2.22000   2.24000   2.26000   2.27875   2.29750   2.31000   2.34000   2.37000   2.39250 
2004-08-26  Thu   2.17750   2.19000   2.19250   2.19000   2.20000   2.20750   2.22000   2.24000   2.26000   2.28000   2.30000   2.32000   2.35000   2.38250   2.41250 
2004-08-25  Wed   2.25500   2.19250   2.19250   2.19000   2.20000   2.20750   2.22000   2.24000   2.26000   2.28250   2.30250   2.32750   2.35250   2.38250   2.41000 
2004-08-24  Tue   2.17250   2.19500   2.19500   2.19000   2.20000   2.21000   2.22000   2.24000   2.26500   2.28250   2.30750   2.33000   2.36000   2.38500   2.41500 
2004-08-23  Mon   2.17750   2.19250   2.19500   2.19000   2.20000   2.21000   2.22000   2.23750   2.25750   2.27500   2.29750   2.31750   2.33750   2.36500   2.38750 
2004-08-20  Fri   2.18000   2.19500   2.19500   2.19000   2.20000   2.20500   2.22000   2.24000   2.25000   2.27000   2.28625   2.30000   2.32250   2.35000   2.37000 
2004-08-19  Thu   2.17500   2.20250   2.20250   2.19000   2.20000   2.21000   2.22000   2.23750   2.25500   2.27250   2.29500   2.31500   2.33500   2.35750   2.38750 
2004-08-18  Wed   2.25500   2.20000   2.19750   2.19000   2.20000   2.21000   2.22000   2.23000   2.25000   2.27000   2.29000   2.30000   2.32000   2.34750   2.37000 
2004-08-17  Tue   2.17000   2.19500   2.19500   2.19000   2.20000   2.21000   2.22000   2.23000   2.25000   2.26750   2.28750   2.30750   2.33250   2.36000   2.38000 
2004-08-16  Mon   2.15250   2.19250   2.19250   2.19000   2.20000   2.21000   2.22000   2.23000   2.24750   2.26500   2.28750   2.30000   2.32000   2.34750   2.36750 
2004-08-13  Fri   2.15500   2.19250   2.19500   2.19000   2.20000   2.21000   2.22250   2.23250   2.25000   2.27000   2.29000   2.30250   2.32750   2.35500   2.38000 
2004-08-12  Thu   2.17500   2.19750   2.19750   2.20000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32000   2.35000   2.37750   2.40250 
2004-08-11  Wed   2.28000   2.20000   2.20000   2.20000   2.20250   2.21000   2.22000   2.24000   2.26000   2.28000   2.29750   2.32000   2.34750   2.37500   2.40500 
2004-08-10  Tue   2.20500   2.19750   2.19750   2.19750   2.20000   2.21000   2.22000   2.24000   2.25000   2.27000   2.29000   2.31000   2.33250   2.36250   2.39000 
2004-08-09  Mon   2.24250   2.20000   2.20000   2.19750   2.20000   2.21000   2.22000   2.24000   2.25000   2.26500   2.28250   2.30000   2.33000   2.36250   2.40000 
2004-08-06  Fri   2.18500   2.20000   2.20000   2.20000   2.21000   2.22000   2.23500   2.25000   2.27250   2.29750   2.31750   2.34250   2.37250   2.40250   2.43250 
2004-08-05  Thu   2.19750   2.20750   2.20500   2.20000   2.21000   2.21750   2.24000   2.25500   2.28250   2.31000   2.33750   2.36000   2.39000   2.42750   2.46000 
2004-08-04  Wed   2.25500   2.20250   2.20000   2.19750   2.20750   2.21750   2.23750   2.25250   2.28000   2.30250   2.33000   2.36000   2.39000   2.43000   2.46250 
2004-08-03  Tue   2.20500   2.20000   2.20000   2.19750   2.20750   2.21750   2.24000   2.26250   2.29000   2.32000   2.34500   2.37000   2.40250   2.44250   2.48250 
2004-08-02  Mon   2.20500   2.20000   2.20000   2.19750   2.20500   2.21750   2.23500   2.25500   2.28500   2.31250   2.34000   2.36250   2.39500   2.43500   2.47250 
2004-07-30  Fri   2.23000   2.20000   2.20000   2.20000   2.21000   2.22000   2.24250   2.27250   2.30500   2.33250   2.36250   2.39250   2.42250   2.46500   2.50000 
2004-07-29  Thu   2.20000   2.20000   2.19750   2.19750   2.21000   2.22000   2.24000   2.27000   2.31000   2.34250   2.37500   2.41000   2.45000   2.49000   2.53000 
2004-07-28  Wed   2.26000   2.20250   2.20250   2.20000   2.21000   2.22000   2.24000   2.27250   2.32000   2.34750   2.38000   2.41000   2.45000   2.49000   2.53250 
2004-07-27  Tue   2.16500   2.20500   2.20500   2.20000   2.21000   2.22000   2.24000   2.27000   2.31000   2.34250   2.37250   2.40500   2.44250   2.48250   2.52000 
2004-07-26  Mon   2.17500   2.20500   2.20500   2.19750   2.21000   2.22000   2.24000   2.26750   2.30000   2.33000   2.36000   2.39000   2.42250   2.45750   2.49750 
2004-07-23  Fri   2.19750   2.20500   2.20500   2.19750   2.21000   2.22000   2.24000   2.26750   2.30000   2.33000   2.36000   2.38500   2.42000   2.45500   2.49500 
2004-07-22  Thu   2.22750   2.20750   2.20750   2.19750   2.21000   2.22000   2.24000   2.26500   2.30000   2.33000   2.36000   2.38750   2.41750   2.45000   2.49000 
2004-07-21  Wed   2.28500   2.21000   2.21000   2.19250   2.21000   2.22000   2.24000   2.26000   2.29500   2.32000   2.34500   2.37000   2.40500   2.44250   2.48000 
2004-07-20  Tue   2.20750   2.21000   2.20750   2.19250   2.21000   2.22000   2.23750   2.26000   2.28000   2.30000   2.32000   2.34000   2.37000   2.40250   2.43250 
2004-07-19  Mon   2.19000   2.20250   2.20250   2.19250   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32000   2.34000   2.37250   2.40250   2.43000 
2004-07-16  Fri   2.19000   2.20500   2.20500   2.19000   2.21000   2.22000   2.24000   2.26750   2.29000   2.31500   2.33500   2.36000   2.39750   2.43500   2.47000 
2004-07-15  Thu   2.18500   2.20250   2.20500   2.19250   2.21000   2.22000   2.24000   2.26000   2.29000   2.31750   2.34000   2.36250   2.39750   2.43000   2.46750 
2004-07-14  Wed   2.26250   2.20500   2.20500   2.19250   2.21000   2.22000   2.23750   2.26000   2.28750   2.31250   2.33750   2.36000   2.39250   2.42500   2.46000 
2004-07-13  Tue   2.19250   2.20500   2.20500   2.19250   2.20750   2.21750   2.23500   2.25750   2.28500   2.30750   2.33500   2.36000   2.39000   2.42500   2.46000 
2004-07-12  Mon   2.19750   2.20000   2.20000   2.19250   2.20500   2.21500   2.23250   2.25250   2.27750   2.30000   2.32000   2.35000   2.38000   2.41000   2.44000 
2004-07-09  Fri   2.19750   2.20500   2.20500   2.20000   2.20500   2.21500   2.23000   2.25000   2.27500   2.30000   2.32250   2.35000   2.38000   2.41250   2.44500 
2004-07-08  Thu   2.20000   2.20250   2.20000   2.19750   2.20500   2.21500   2.23000   2.25000   2.27250   2.29750   2.32000   2.35000   2.38250   2.41500   2.45000 
2004-07-07  Wed   2.28000   2.19500   2.19500   2.19750   2.20750   2.21500   2.23500   2.25750   2.27750   2.30500   2.33250   2.35750   2.38750   2.42250   2.45750 
2004-07-06  Tue   2.19750   2.19750   2.19750   2.19500   2.20500   2.21750   2.23500   2.25000   2.27000   2.29750   2.32500   2.35000   2.38000   2.41000   2.44750 
2004-07-05  Mon   2.19500   2.19500   2.19500   2.19750   2.20250   2.21250   2.23500   2.25000   2.27000   2.29750   2.32500   2.35000   2.38500   2.41500   2.45000 
2004-07-02  Fri   2.18000   2.19750   2.19750   2.20000   2.20750   2.21750   2.23750   2.26000   2.28000   2.31250   2.34000   2.37000   2.40250   2.44250   2.48250 
2004-07-01  Thu   2.20000   2.20000   2.20000   2.19500   2.20500   2.21500   2.24000   2.26000   2.29000   2.32000   2.35000   2.38000   2.42250   2.46250   2.50250 
2004-06-30  Wed   2.26750   2.19500   2.19500   2.19750   2.20250   2.21500   2.24000   2.27000   2.30000   2.33250   2.36500   2.40000   2.44250   2.48250   2.53000 
2004-06-29  Tue   2.18750   2.19500   2.19500   2.19750   2.20500   2.21500   2.24500   2.27000   2.30000   2.33750   2.36750   2.40000   2.44500   2.49000   2.53500 
2004-06-28  Mon   2.20500   2.19500   2.19500   2.19750   2.20500   2.21500   2.24000   2.26000   2.28000   2.32000   2.35000   2.38000   2.42250   2.46500   2.50250 
2004-06-25  Fri   2.36250   2.19750   2.19500   2.19000   2.20500   2.21500   2.24000   2.26500   2.29000   2.32500   2.35500   2.38750   2.43250   2.47250   2.51750 
2004-06-24  Thu   2.17750   2.19250   2.19250   2.19000   2.20250   2.21500   2.24500   2.27000   2.30000   2.33750   2.37000   2.40250   2.44500   2.48750   2.53000 
2004-06-23  Wed   2.24250   2.19250   2.19500   2.19250   2.20375   2.21500   2.24500   2.27750   2.31500   2.35000   2.38250   2.42000   2.46500   2.51000   2.55250 
2004-06-22  Tue   2.18500   2.19500   2.19500   2.19250   2.20250   2.21500   2.25000   2.28000   2.31000   2.34750   2.38250   2.42000   2.46250   2.50500   2.55000 
2004-06-21  Mon   2.19000   2.19250   2.19500   2.19500   2.20500   2.21500   2.24750   2.28000   2.31750   2.35250   2.39000   2.42750   2.47250   2.51500   2.56000 
2004-06-18  Fri   2.18750   2.19250   2.19500   2.19000   2.20000   2.21750   2.24500   2.27500   2.31000   2.35000   2.38750   2.42750   2.47000   2.51250   2.56000 
2004-06-17  Thu   2.17500   2.19000   2.19250   2.19000   2.20000   2.22000   2.25000   2.28000   2.31000   2.35000   2.39000   2.43000   2.48000   2.52500   2.56750 
2004-06-16  Wed   2.28000   2.18500   2.19000   2.19000   2.20000   2.21000   2.24000   2.26500   2.29500   2.33000   2.36000   2.39000   2.43500   2.48000   2.52000 
2004-06-15  Tue   2.18500   2.19250   2.19500   2.19250   2.20000   2.21750   2.24750   2.27750   2.31500   2.36000   2.40000   2.44250   2.48750   2.53500   2.57750 
2004-06-14  Mon   2.17250   2.19250   2.19250   2.19000   2.20000   2.22000   2.24000   2.27750   2.31750   2.35750   2.39750   2.43750   2.48750   2.53500   2.58000 
2004-06-11  Fri   2.19000   2.19500   2.19500   2.19000   2.20000   2.21000   2.23125   2.26750   2.30000   2.33500   2.37500   2.41000   2.44750   2.48750   2.52750 
2004-06-10  Thu   2.19000   2.19750   2.19750   2.19250   2.20000   2.20750   2.23000   2.26000   2.28750   2.32000   2.35000   2.38500   2.42250   2.45750   2.49750 
2004-06-09  Wed   2.26000   2.19500   2.19500   2.19000   2.19000   2.20000   2.22250   2.24750   2.27000   2.30000   2.33250   2.36250   2.40000   2.43750   2.47000 
2004-06-08  Tue   2.18750   2.19500   2.19750   2.19250   2.19250   2.20000   2.22750   2.25250   2.27500   2.30500   2.33750   2.36750   2.40500   2.44000   2.47750 
2004-06-07  Mon   2.18000   2.18750   2.19250   2.19000   2.19750   2.20250   2.23000   2.26000   2.28250   2.31250   2.34500   2.37500   2.41000   2.44500   2.48500 
2004-06-04  Fri   2.19500   2.19500   2.19500   2.19000   2.19250   2.20000   2.22500   2.25000   2.28000   2.30875   2.33750   2.37000   2.40000   2.44000   2.47750 
2004-06-03  Thu   2.19750   2.19500   2.19500   2.19000   2.19250   2.20000   2.22000   2.25000   2.27750   2.30750   2.34000   2.37000   2.40250   2.43750   2.48000 
2004-06-02  Wed   2.21000   2.19750   2.19750   2.18750   2.19250   2.20000   2.22000   2.24000   2.26000   2.29000   2.31875   2.35000   2.38000   2.41500   2.45250 
2004-06-01  Tue   2.21250   2.20000   2.19750   2.18500   2.19500   2.20500   2.22250   2.24250   2.27000   2.30000   2.32750   2.35000   2.38250   2.41750   2.45500 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   2.20000   2.19750   2.19500   2.18250   2.19000   2.20000   2.21250   2.23250   2.25250   2.27750   2.30000   2.32000   2.35000   2.38250   2.41750 
2004-05-27  Thu   2.36750   2.21000   2.19750   2.18500   2.19000   2.20000   2.21250   2.23000   2.25000   2.27500   2.30000   2.32250   2.35500   2.38750   2.42500 
2004-05-26  Wed   2.25500   2.20250   2.20000   2.18500   2.19250   2.20250   2.22250   2.24250   2.26500   2.29750   2.32500   2.35250   2.38500   2.41500   2.44500 
2004-05-25  Tue   2.22500   2.20250   2.20250   2.18750   2.19250   2.20250   2.22250   2.24250   2.26250   2.29250   2.32000   2.34750   2.38000   2.41000   2.44250 
2004-05-24  Mon   2.21750   2.19500   2.19500   2.18500   2.19250   2.20250   2.22500   2.24750   2.27500   2.31000   2.34000   2.36500   2.39500   2.42750   2.45750 
2004-05-21  Fri   2.18750   2.19250   2.19250   2.18250   2.19000   2.20250   2.22250   2.24000   2.25750   2.29000   2.31250   2.33750   2.36750   2.40250   2.43750 
2004-05-20  Thu   2.18750   2.19250   2.19250   2.18250   2.19000   2.20750   2.22250   2.24000   2.26000   2.29000   2.32250   2.35000   2.38250   2.41500   2.45000 
2004-05-19  Wed   2.18750   2.19250   2.19250   2.18250   2.19250   2.21000   2.22000   2.24000   2.26000   2.28750   2.31500   2.34250   2.37250   2.40750   2.44500 
2004-05-18  Tue   2.26750   2.20500   2.19750   2.18500   2.19000   2.20000   2.22250   2.24000   2.25500   2.28000   2.30500   2.33000   2.36000   2.39500   2.42750 
2004-05-17  Mon   2.20000   2.19500   2.19500   2.18250   2.19000   2.20250   2.22000   2.24000   2.25500   2.28250   2.31250   2.33750   2.36750   2.39750   2.43000 
2004-05-14  Fri   2.19250   2.19000   2.19000   2.18250   2.19250   2.20750   2.22750   2.25000   2.27500   2.30500   2.34000   2.36500   2.40500   2.44250   2.47500 
2004-05-13  Thu   2.19000   2.19500   2.19250   2.18250   2.19250   2.20250   2.22250   2.24000   2.26750   2.29750   2.32750   2.35250   2.38750   2.42500   2.45500 
2004-05-12  Wed   2.26750   2.20250   2.19750   2.18500   2.19250   2.20250   2.21500   2.23500   2.25250   2.28000   2.31000   2.33500   2.36750   2.40500   2.43500 
2004-05-11  Tue   2.18250   2.19250   2.19000   2.18000   2.19000   2.20000   2.22000   2.24250   2.27250   2.30000   2.32500   2.34750   2.37750   2.41250   2.44500 
2004-05-10  Mon   2.28250   2.20000   2.19500   2.18500   2.19000   2.20000   2.21750   2.23750   2.26000   2.29000   2.32250   2.34750   2.37750   2.40750   2.44000 
2004-05-07  Fri   2.18250   2.19000   2.19000   2.18250   2.18500   2.19250   2.20750   2.22500   2.25000   2.26750   2.28250   2.30500   2.33500   2.36000   2.38750 
2004-05-06  Thu   2.17750   2.19000   2.18750   2.18000   2.18000   2.18500   2.19250   2.20250   2.22000   2.24000   2.26000   2.27750   2.29750   2.32000   2.34000 
2004-05-05  Wed   2.18000   2.19250   2.18500   2.18000   2.18000   2.18000   2.19000   2.20000   2.21250   2.23500   2.25500   2.26750   2.28500   2.31000   2.33500 
2004-05-04  Tue   2.25000   2.19750   2.19500   2.18250   2.18000   2.18250   2.19250   2.20250   2.22000   2.24000   2.26000   2.27250   2.29750   2.32000   2.34000 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   2.20000   2.19250   2.19250   2.18000   2.18000   2.18250   2.19250   2.21000   2.22250   2.24250   2.26250   2.28250   2.30250   2.33000   2.36000 
2004-04-29  Thu   2.19250   2.19000   2.18750   2.18000   2.18000   2.18750   2.19250   2.21000   2.22750   2.24750   2.26750   2.28750   2.31000   2.33750   2.36750 
2004-04-28  Wed   2.27500   2.19500   2.19250   2.18000   2.17750   2.18000   2.19000   2.20000   2.21000   2.23000   2.25000   2.26750   2.29000   2.31000   2.33250 
2004-04-27  Tue   2.17500   2.18750   2.18500   2.18000   2.17500   2.18250   2.19000   2.19500   2.21000   2.23000   2.25000   2.26250   2.28750   2.30750   2.33250 
2004-04-26  Mon   2.19000   2.18750   2.18500   2.18000   2.17500   2.18000   2.18000   2.19750   2.21000   2.22750   2.24750   2.27000   2.29500   2.31750   2.34000 
2004-04-23  Fri   2.18000   2.18750   2.18750   2.18000   2.18000   2.17750   2.18000   2.18250   2.19250   2.20500   2.22000   2.23750   2.25500   2.27250   2.29250 
2004-04-22  Thu   2.17750   2.18750   2.18750   2.18000   2.18000   2.17500   2.18000   2.18250   2.20000   2.21500   2.23500   2.25000   2.27000   2.29250   2.31250 
2004-04-21  Wed   2.25500   2.18250   2.18250   2.18000   2.18000   2.17750   2.18250   2.19250   2.20500   2.21750   2.24000   2.25750   2.27750   2.29750   2.32500 
2004-04-20  Tue   2.17500   2.18500   2.18250   2.18000   2.17000   2.17000   2.17000   2.18000   2.19000   2.20000   2.22000   2.23500   2.25500   2.27500   2.30000 
2004-04-19  Mon   2.17500   2.18750   2.18500   2.18000   2.17250   2.17000   2.17000   2.18000   2.18750   2.20000   2.21500   2.23000   2.25250   2.27250   2.29000 
2004-04-16  Fri   2.18500   2.19000   2.19000   2.18000   2.17250   2.17250   2.17250   2.18000   2.18750   2.20500   2.21750   2.23250   2.25250   2.27250   2.29250 
2004-04-15  Thu   2.18000   2.19250   2.19000   2.18000   2.17000   2.17000   2.17000   2.18000   2.19000   2.20750   2.21750   2.23250   2.25250   2.27500   2.30000 
2004-04-14  Wed   2.21250   2.19000   2.18750   2.18000   2.17000   2.17000   2.17000   2.17750   2.18500   2.19750   2.21000   2.22750   2.24750   2.26750   2.28750 
2004-04-13  Tue   2.18000   2.19250   2.19000   2.18000   2.17250   2.17250   2.17250   2.17250   2.17500   2.18750   2.19750   2.21500   2.23000   2.25000   2.26500 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   2.19750   2.19500   2.19500   2.18000   2.17000   2.17000   2.17000   2.16500   2.16500   2.17750   2.18000   2.18750   2.20500   2.23000   2.24250 
2004-04-07  Wed   2.18500   2.19500   2.19500   2.18000   2.17000   2.17000   2.17000   2.16000   2.16000   2.17000   2.18000   2.18750   2.20500   2.22500   2.24500 
2004-04-06  Tue   2.20000   2.19750   2.19500   2.17750   2.17750   2.17500   2.17750   2.17250   2.17250   2.18250   2.19250   2.20000   2.22000   2.24000   2.25750 
2004-04-05  Mon   2.22000   2.20000   2.19500   2.18000   2.17750   2.17750   2.17750   2.18000   2.18000   2.19750   2.20750   2.22000   2.24000   2.26000   2.28000 
2004-04-02  Fri   2.18000   2.19500   2.19000   2.18000   2.16000   2.15000   2.15000   2.15000   2.14500   2.14750   2.15000   2.15500   2.16500   2.17750   2.19000 
2004-04-01  Thu   2.19250   2.18750   2.17500   2.15000   2.12000   2.09000   2.08000   2.07250   2.06500   2.06500   2.07000   2.07250   2.08250   2.09000   2.10000 
2004-03-31  Wed   2.22500   2.19000   2.18250   2.15250   2.12000   2.09000   2.08000   2.07000   2.06250   2.06500   2.07000   2.07000   2.08250   2.09250   2.11000 
2004-03-30  Tue   2.19250   2.19000   2.18250   2.15250   2.12000   2.09000   2.08250   2.07250   2.05750   2.05500   2.05500   2.05750   2.07000   2.08250   2.09500 
2004-03-29  Mon   2.20750   2.18750   2.17750   2.14750   2.12000   2.08750   2.07500   2.06000   2.05000   2.05000   2.05000   2.05000   2.06000   2.07000   2.08000 
2004-03-26  Fri   2.19750   2.18750   2.17500   2.15000   2.12250   2.10250   2.08500   2.07000   2.05500   2.05250   2.05250   2.05250   2.05750   2.06500   2.07250 
2004-03-25  Thu   2.28750   2.20000   2.19500   2.15250   2.13250   2.11250   2.10250   2.08750   2.07500   2.07250   2.06750   2.06500   2.07250   2.08250   2.09000 
2004-03-24  Wed   2.25500   2.19250   2.18500   2.17000   2.16000   2.14000   2.13000   2.12000   2.12000   2.12000   2.11750   2.11750   2.12750   2.13250   2.13750 
2004-03-23  Tue   2.21250   2.19500   2.18750   2.16750   2.15750   2.14750   2.14000   2.13000   2.12250   2.12250   2.12000   2.12000   2.13000   2.13750   2.14750 
2004-03-22  Mon   2.18750   2.18000   2.17250   2.16750   2.15750   2.14500   2.14000   2.13000   2.12500   2.12250   2.12000   2.12000   2.13000   2.13750   2.14750 
2004-03-19  Fri   2.18000   2.18750   2.18250   2.17000   2.16000   2.15000   2.14250   2.14000   2.13250   2.13250   2.13500   2.13750   2.14500   2.15250   2.16250 
2004-03-18  Thu   2.18750   2.19000   2.18375   2.17000   2.16250   2.15500   2.15500   2.15250   2.15250   2.15250   2.15250   2.15250   2.15750   2.16375   2.17000 
2004-03-17  Wed   2.22500   2.19000   2.18500   2.16750   2.16750   2.16000   2.16000   2.16000   2.16250   2.16250   2.16250   2.16250   2.17250   2.18250   2.18500 
2004-03-16  Tue   2.19500   2.19250   2.18250   2.17000   2.17000   2.16250   2.16250   2.16000   2.16000   2.16000   2.17000   2.17250   2.18000   2.18250   2.19250 
2004-03-15  Mon   2.17250   2.19250   2.18250   2.17000   2.16750   2.16000   2.16000   2.16000   2.16000   2.16000   2.16250   2.16750   2.17500   2.18250   2.19250 
2004-03-12  Fri   2.15750   2.18500   2.18000   2.16750   2.16750   2.16000   2.16250   2.16250   2.16250   2.16250   2.17000   2.17000   2.18000   2.19000   2.20000 
2004-03-11  Thu   2.18250   2.19500   2.18500   2.17000   2.17000   2.16750   2.17000   2.17000   2.17000   2.17500   2.18000   2.18000   2.19250   2.20750   2.21750 
2004-03-10  Wed   2.23000   2.19250   2.19000   2.17000   2.17000   2.16750   2.17000   2.17000   2.16750   2.17000   2.17750   2.18000   2.19000   2.20000   2.21000 
2004-03-09  Tue   2.17750   2.19000   2.18750   2.17000   2.16250   2.16250   2.16500   2.16500   2.16750   2.17000   2.17000   2.17500   2.18500   2.19750   2.21000 
2004-03-08  Mon   2.16750   2.19250   2.18750   2.17000   2.16750   2.16750   2.17000   2.17000   2.17250   2.18000   2.18250   2.18750   2.19500   2.20750   2.21750 
2004-03-05  Fri   2.16250   2.19250   2.18500   2.17000   2.17000   2.17000   2.18000   2.18500   2.19250   2.20250   2.21500   2.22000   2.24250   2.26500   2.28750 
2004-03-04  Thu   2.18500   2.19000   2.18500   2.17250   2.17250   2.17250   2.17500   2.18000   2.18750   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000 
2004-03-03  Wed   2.25000   2.19750   2.19000   2.17000   2.16750   2.16750   2.17000   2.17750   2.19000   2.19500   2.20750   2.22250   2.24250   2.26250   2.28500 
2004-03-02  Tue   2.16250   2.19250   2.18500   2.16750   2.16000   2.16000   2.16000   2.16000   2.16750   2.17250   2.17750   2.19000   2.20500   2.22500   2.24250 
2004-03-01  Mon   2.16750   2.19750   2.18000   2.16750   2.16000   2.16000   2.15750   2.15750   2.15250   2.15500   2.16250   2.16250   2.18000   2.19250   2.20750 
2004-02-27  Fri   2.20000   2.20000   2.19250   2.16875   2.16313   2.16000   2.16063   2.16000   2.15250   2.15750   2.16625   2.16625   2.18063   2.19688   2.21125 
2004-02-26  Thu   2.20500   2.20000   2.19250   2.17250   2.16875   2.16250   2.16563   2.16563   2.16563   2.17500   2.18250   2.18813   2.20000   2.21750   2.23375 
2004-02-25  Wed   2.23000   2.19750   2.19250   2.17875   2.17813   2.18063   2.18563   2.19000   2.19000   2.19875   2.20500   2.21500   2.22875   2.24375   2.26875 
2004-02-24  Tue   2.19500   2.19750   2.19500   2.17875   2.18000   2.18250   2.18813   2.19250   2.20000   2.21250   2.22125   2.22813   2.24875   2.26625   2.28688 
2004-02-23  Mon   2.20000   2.20000   2.20000   2.18125   2.18250   2.18250   2.18875   2.19625   2.20688   2.21750   2.23063   2.24375   2.26500   2.28750   2.30938 
2004-02-20  Fri   2.18500   2.20000   2.19750   2.18000   2.18000   2.18000   2.18000   2.18250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000 
2004-02-19  Thu   2.21750   2.20000   2.19750   2.18000   2.18000   2.18000   2.18000   2.18000   2.19000   2.19750   2.20500   2.21000   2.22750   2.24500   2.26500 
2004-02-18  Wed   2.27500   2.20000   2.19750   2.18250   2.18000   2.18000   2.17750   2.18000   2.18250   2.18750   2.19250   2.19250   2.21000   2.23000   2.24750 
2004-02-17  Tue   2.20000   2.20000   2.19750   2.18250   2.18000   2.18000   2.18000   2.18750   2.19000   2.20000   2.20500   2.21250   2.23000   2.25000   2.26500 
2004-02-16  Mon   2.20000   2.19750   2.19750   2.18250   2.18250   2.18250   2.19000   2.19000   2.20000   2.20500   2.21125   2.22000   2.24000   2.26000   2.28000 
2004-02-13  Fri   2.22500   2.21250   2.20750   2.18500   2.18500   2.18250   2.19000   2.19000   2.20000   2.20750   2.21500   2.22250   2.24000   2.26000   2.27750 
2004-02-12  Thu   2.23250   2.21250   2.20750   2.18500   2.18500   2.18500   2.19250   2.19500   2.20000   2.21000   2.22000   2.23000   2.24625   2.26500   2.28250 
2004-02-11  Wed   2.25750   2.21250   2.21000   2.18750   2.18250   2.18000   2.19000   2.19875   2.21625   2.22625   2.24125   2.25500   2.27750   2.30250   2.32250 
2004-02-10  Tue   2.23750   2.21000   2.20250   2.18500   2.18250   2.18250   2.19000   2.19000   2.20500   2.21500   2.22500   2.23250   2.25250   2.27125   2.29000 
2004-02-09  Mon   2.25000   2.21250   2.20500   2.18500   2.18500   2.19000   2.19000   2.19313   2.20875   2.21750   2.22875   2.23875   2.26000   2.28000   2.30000 
2004-02-06  Fri   2.20750   2.20250   2.20000   2.18250   2.19000   2.19000   2.19750   2.21000   2.22500   2.23750   2.25000   2.26500   2.28750   2.31500   2.34500 
2004-02-05  Thu   2.20500   2.20000   2.19250   2.18250   2.19000   2.19000   2.20000   2.21000   2.22250   2.23750   2.25000   2.26000   2.28250   2.31250   2.34250 
2004-02-04  Wed   2.23750   2.20000   2.19750   2.18250   2.19000   2.19000   2.20000   2.21000   2.22000   2.24000   2.25000   2.26250   2.28750   2.31750   2.34250 
2004-02-03  Tue   2.18750   2.20000   2.19750   2.18250   2.19000   2.19000   2.20000   2.21250   2.22000   2.24000   2.25500   2.27250   2.29750   2.32750   2.35250 
2004-02-02  Mon   2.21750   2.20500   2.19750   2.18500   2.19000   2.19000   2.20750   2.21750   2.23500   2.25750   2.27750   2.29750   2.32500   2.35750   2.39000 
2004-01-30  Fri   2.21000   2.20250   2.20000   2.18000   2.18500   2.19000   2.20250   2.22000   2.23750   2.25750   2.27750   2.30000   2.33250   2.36250   2.39250 
2004-01-29  Thu   2.24250   2.20000   2.19750   2.18500   2.18500   2.19000   2.19750   2.21500   2.22250   2.24250   2.26500   2.28500   2.31000   2.33750   2.36500 
2004-01-28  Wed   2.33750   2.21000   2.19750   2.18250   2.18250   2.18750   2.19000   2.20000   2.20750   2.21750   2.23000   2.24000   2.26500   2.29500   2.32000 
2004-01-27  Tue   2.21750   2.19500   2.19000   2.18000   2.18250   2.18500   2.19000   2.20000   2.20750   2.21750   2.22750   2.24500   2.26750   2.29000   2.32250 
2004-01-26  Mon   2.20500   2.20500   2.19500   2.18000   2.18000   2.18750   2.19000   2.20000   2.20500   2.21000   2.22000   2.23000   2.24750   2.26750   2.29750 
2004-01-23  Fri   2.19000   2.19750   2.19250   2.18500   2.18500   2.18500   2.19000   2.20000   2.20250   2.21000   2.21500   2.22500   2.25000   2.27250   2.29500 
2004-01-22  Thu   2.19750   2.19750   2.19500   2.18750   2.18750   2.19000   2.19500   2.20000   2.20500   2.21500   2.22000   2.23000   2.25000   2.27750   2.30000 
2004-01-21  Wed   2.26250   2.19750   2.19500   2.18750   2.18750   2.18750   2.19250   2.20000   2.21000   2.21625   2.22125   2.23000   2.25250   2.27750   2.30000 
2004-01-20  Tue   2.20250   2.19500   2.19000   2.18750   2.18500   2.19000   2.19250   2.20250   2.21250   2.22500   2.23250   2.25000   2.27500   2.30000   2.32750 
2004-01-19  Mon   2.19250   2.20000   2.19250   2.18250   2.18250   2.18500   2.19500   2.20250   2.21250   2.22750   2.24000   2.25500   2.27500   2.30000   2.32500 
2004-01-16  Fri   2.19750   2.19000   2.19000   2.18500   2.18500   2.18750   2.19750   2.20750   2.21750   2.22750   2.24000   2.25750   2.28000   2.30000   2.32500 
2004-01-15  Thu   2.15000   2.19250   2.18750   2.18250   2.18250   2.18750   2.20250   2.21250   2.22000   2.23000   2.24500   2.26000   2.28000   2.30750   2.33500 
2004-01-14  Wed   2.25000   2.19750   2.19250   2.18750   2.18750   2.19250   2.20250   2.21250   2.21750   2.22750   2.24000   2.25500   2.27500   2.29750   2.32500 
2004-01-13  Tue   2.15000   2.19500   2.18875   2.18250   2.18500   2.19250   2.20000   2.21250   2.22250   2.23250   2.24250   2.25250   2.27000   2.29000   2.32000 
2004-01-12  Mon   2.15000   2.19500   2.18875   2.18750   2.18750   2.19000   2.20000   2.21250   2.22000   2.22750   2.24000   2.25250   2.27500   2.29750   2.32000 
2004-01-09  Fri   2.13000   2.19500   2.19125   2.19000   2.19000   2.20000   2.21000   2.22250   2.23250   2.24500   2.26500   2.28250   2.31500   2.34500   2.37500 
2004-01-08  Thu   2.16000   2.19500   2.19125   2.19000   2.19438   2.20125   2.21500   2.22750   2.24000   2.26250   2.28500   2.30250   2.33750   2.36750   2.39750 
2004-01-07  Wed   2.22500   2.19500   2.19250   2.19000   2.19250   2.19750   2.21250   2.22500   2.23250   2.26000   2.28500   2.30750   2.34250   2.37500   2.40750 
2004-01-06  Tue   2.12250   2.19750   2.19375   2.19000   2.19688   2.20375   2.22000   2.23375   2.25000   2.27625   2.29938   2.32000   2.35688   2.39500   2.42625 
2004-01-05  Mon   2.14250   2.19250   2.19250   2.19250   2.20000   2.21000   2.22000   2.24375   2.26000   2.28375   2.30875   2.33313   2.37188   2.40438   2.44063 
2004-01-02  Fri   2.18750   2.19750   2.19750   2.19375   2.20000   2.21250   2.23000   2.24313   2.26000   2.27938   2.29750   2.32063   2.35313   2.38375   2.41500 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   2.20000   2.19750   2.19750   2.19563   2.20313   2.21438   2.23625   2.25000   2.27500   2.30000   2.32938   2.35000   2.38000   2.41688   2.45000 
2003-12-30  Tue   2.19750   2.20000   2.20000   2.19813   2.20313   2.21313   2.23625   2.25000   2.27750   2.29875   2.32688   2.35000   2.38000   2.41438   2.45000 
2003-12-29  Mon   2.25500   2.21000   2.21000   2.19813   2.20875   2.22000   2.23938   2.25313   2.27938   2.30250   2.32813   2.35250   2.38000   2.41000   2.44250 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   2.26250   2.25000   2.21250   2.20000   2.21000   2.22063   2.23938   2.25875   2.28625   2.31250   2.33375   2.36000   2.39313   2.42688   2.46000 
2003-12-23  Tue   2.27500   2.24250   2.21250   2.20000   2.21000   2.22000   2.24000   2.26000   2.28625   2.31000   2.33375   2.36000   2.39063   2.42938   2.46000 
2003-12-22  Mon   2.18750   2.20500   2.20250   2.20000   2.20375   2.22000   2.23938   2.25938   2.28625   2.31000   2.33625   2.35938   2.39013   2.42363   2.45688 
2003-12-19  Fri   2.21750   2.20250   2.20250   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.31000   2.33750   2.35750   2.39000   2.42000   2.45750 
2003-12-18  Thu   2.19000   2.20250   2.20250   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.31125   2.33500   2.36000   2.39500   2.43000   2.46000 
2003-12-17  Wed   2.25000   2.20250   2.20250   2.20000   2.21000   2.23000   2.24750   2.27000   2.29750   2.32750   2.35250   2.37250   2.41250   2.45250   2.49000 
2003-12-16  Tue   2.17500   2.20250   2.20250   2.20000   2.21000   2.23000   2.25250   2.27000   2.30250   2.33250   2.36250   2.39000   2.43000   2.47000   2.51000 
2003-12-15  Mon   2.15000   2.20500   2.20750   2.19750   2.21000   2.22750   2.24750   2.27000   2.30750   2.33750   2.36750   2.39750   2.44000   2.48000   2.52000 
2003-12-12  Fri   2.16250   2.20750   2.21000   2.20000   2.21000   2.23000   2.25000   2.27000   2.30000   2.33000   2.36250   2.39500   2.43500   2.47500   2.52000 
2003-12-11  Thu   2.18000   2.20750   2.20500   2.20000   2.21000   2.22250   2.25000   2.27750   2.31000   2.34750   2.38500   2.42000   2.46500   2.51250   2.55500 
2003-12-10  Wed   2.23250   2.20750   2.20250   2.19500   2.21000   2.22500   2.25000   2.27000   2.30750   2.34000   2.38000   2.42000   2.46500   2.50250   2.54500 
2003-12-09  Tue   2.16250   2.20500   2.20500   2.20000   2.21000   2.22750   2.25000   2.26750   2.30000   2.33250   2.37000   2.40250   2.44500   2.48250   2.53000 
2003-12-08  Mon   2.15000   2.20000   2.20000   2.20000   2.21000   2.22500   2.25000   2.27500   2.30500   2.33750   2.37250   2.41000   2.45250   2.49250   2.53750 
2003-12-05  Fri   2.16750   2.21000   2.20500   2.20000   2.21000   2.23000   2.25750   2.28500   2.32250   2.36500   2.40750   2.45000   2.49750   2.54500   2.59000 
2003-12-04  Thu   2.17500   2.20250   2.20250   2.20250   2.21250   2.23000   2.26000   2.29000   2.33000   2.37500   2.42000   2.46750   2.51750   2.57000   2.61750 
2003-12-03  Wed   2.27500   2.20750   2.20750   2.20250   2.21000   2.22750   2.25250   2.29250   2.33000   2.37750   2.41750   2.46250   2.51000   2.56000   2.60750 
2003-12-02  Tue   2.15000   2.20500   2.20250   2.20000   2.21000   2.22750   2.26000   2.29500   2.34250   2.38750   2.43000   2.47250   2.52000   2.57750   2.62750 
2003-12-01  Mon   2.17500   2.20250   2.19500   2.20000   2.21000   2.23000   2.26000   2.29250   2.35000   2.39000   2.43250   2.47500   2.52500   2.57750   2.62500 
2003-11-28  Fri   2.18000   2.20250   2.20000   2.20000   2.21000   2.22750   2.25250   2.29250   2.33750   2.38000   2.42000   2.45500   2.49750   2.54000   2.58000 
2003-11-27  Thu   2.20500   2.21250   2.20250   2.20000   2.21000   2.22750   2.25000   2.28750   2.33250   2.36750   2.41000   2.45000   2.49000   2.53000   2.57750 
2003-11-26  Wed   2.27500   2.21250   2.20750   2.19500   2.20250   2.22000   2.24000   2.27000   2.30250   2.34500   2.38000   2.41500   2.45500   2.49250   2.53500 
2003-11-25  Tue   2.25500   2.20750   2.20500   2.19750   2.20250   2.21750   2.24000   2.26750   2.30000   2.33750   2.37000   2.40500   2.44250   2.47750   2.51000 
2003-11-24  Mon   2.22250   2.21000   2.20000   2.19250   2.20250   2.21000   2.22750   2.25250   2.28000   2.30750   2.34000   2.36750   2.40000   2.43500   2.47000 
2003-11-21  Fri   2.28750   2.21750   2.20500   2.19500   2.20250   2.21000   2.23000   2.25000   2.27750   2.30500   2.33250   2.35750   2.38750   2.42250   2.45250 
2003-11-20  Thu   2.22500   2.20750   2.20250   2.19500   2.20000   2.21000   2.23000   2.25000   2.27000   2.29750   2.32500   2.35000   2.38000   2.41000   2.44750 
2003-11-19  Wed   2.26750   2.20250   2.20250   2.19500   2.20250   2.21250   2.22500   2.24250   2.26500   2.29000   2.31750   2.34000   2.37000   2.40000   2.43000 
2003-11-18  Tue   2.18750   2.19750   2.19500   2.19250   2.20250   2.21000   2.23000   2.26000   2.28000   2.31250   2.34500   2.37250   2.40250   2.44000   2.47750 
2003-11-17  Mon   2.17500   2.20250   2.20000   2.19500   2.20000   2.21000   2.23250   2.26000   2.27250   2.30750   2.33750   2.37000   2.40000   2.44000   2.47000 
2003-11-14  Fri   2.18375   2.20000   2.20000   2.19250   2.20500   2.21500   2.23750   2.26750   2.30500   2.33500   2.37125   2.41000   2.45000   2.49000   2.53000 
2003-11-13  Thu   2.30000   2.20500   2.20000   2.19500   2.21250   2.22250   2.25500   2.28500   2.33000   2.37000   2.41250   2.45000   2.49250   2.53750   2.57250 
2003-11-12  Wed   2.25500   2.19750   2.19750   2.19375   2.20750   2.22000   2.25250   2.29250   2.34000   2.38000   2.42000   2.46000   2.50000   2.54250   2.58750 
2003-11-11  Tue   2.22000   2.19500   2.19500   2.19250   2.21250   2.22250   2.25250   2.29250   2.33250   2.37000   2.41500   2.45750   2.50250   2.54250   2.58000 
2003-11-10  Mon   2.25000   2.19750   2.19750   2.19500   2.21250   2.22250   2.25500   2.29250   2.33250   2.37250   2.41250   2.45750   2.50000   2.54250   2.58250 
2003-11-07  Fri   2.18000   2.19500   2.19250   2.19250   2.20500   2.22000   2.25000   2.28250   2.32500   2.37000   2.41000   2.45000   2.49000   2.53000   2.57250 
2003-11-06  Thu   2.18500   2.19500   2.19500   2.19500   2.20750   2.21750   2.24750   2.28000   2.31500   2.35500   2.39500   2.43000   2.47000   2.51000   2.54500 
2003-11-05  Wed   2.25500   2.19500   2.19500   2.19125   2.20000   2.21500   2.24000   2.27500   2.30750   2.35000   2.39000   2.42250   2.45750   2.49250   2.53000 
2003-11-04  Tue   2.18000   2.19000   2.19000   2.18875   2.20000   2.20875   2.24000   2.27000   2.30000   2.33750   2.38000   2.41750   2.45250   2.49000   2.52500 
2003-11-03  Mon   2.20250   2.20000   2.19500   2.19000   2.19313   2.20875   2.23063   2.26250   2.29563   2.32875   2.36875   2.40000   2.43438   2.47063   2.50063 
2003-10-31  Fri   2.25500   2.19500   2.19250   2.19000   2.19250   2.20750   2.22500   2.25750   2.29000   2.32500   2.35500   2.38750   2.42750   2.45250   2.49000 
2003-10-30  Thu   2.18750   2.19250   2.19250   2.19250   2.19750   2.20500   2.22500   2.25000   2.27750   2.30750   2.34250   2.37750   2.40750   2.43750   2.47750 
2003-10-29  Wed   2.26250   2.19500   2.19500   2.19000   2.19250   2.20000   2.22250   2.24750   2.27000   2.30000   2.33000   2.36000   2.39500   2.42500   2.46000 
2003-10-28  Tue   2.18500   2.19000   2.19000   2.18750   2.19250   2.20500   2.22750   2.25000   2.28250   2.31750   2.35000   2.37500   2.41250   2.44500   2.47750 
2003-10-27  Mon   2.23750   2.19250   2.19000   2.19000   2.19000   2.20500   2.22750   2.24750   2.27000   2.30500   2.33500   2.36500   2.39250   2.42250   2.46000 
2003-10-24  Fri   2.17500   2.18750   2.18750   2.19000   2.19000   2.20250   2.22500   2.24750   2.27500   2.30250   2.33250   2.36000   2.39500   2.42250   2.46000 
2003-10-23  Thu   2.18000   2.18500   2.18500   2.18250   2.18875   2.20000   2.21750   2.23750   2.26000   2.28750   2.30750   2.33500   2.36500   2.39500   2.42500 
2003-10-22  Wed   2.24250   2.18750   2.18625   2.18250   2.18875   2.20000   2.22000   2.24000   2.26750   2.30250   2.33250   2.35750   2.38750   2.42250   2.45500 
2003-10-21  Tue   2.15750   2.18250   2.18250   2.18250   2.18875   2.19750   2.21750   2.24250   2.28000   2.31000   2.34000   2.37000   2.40000   2.43250   2.47000 
2003-10-20  Mon   2.22750   2.19250   2.18500   2.18500   2.19000   2.19750   2.22000   2.24750   2.28000   2.31000   2.34000   2.37000   2.40500   2.44500   2.48500 
2003-10-17  Fri   2.15750   2.18000   2.18000   2.18000   2.19000   2.19750   2.21750   2.24750   2.28000   2.30500   2.33750   2.36250   2.40000   2.44250   2.48000 
2003-10-16  Thu   2.17750   2.18000   2.18000   2.18000   2.18875   2.19000   2.21000   2.23500   2.25500   2.28000   2.31000   2.34000   2.36750   2.40000   2.43750 
2003-10-15  Wed   2.23000   2.17750   2.18000   2.18000   2.18625   2.19000   2.20688   2.23000   2.25250   2.27500   2.29500   2.32000   2.34750   2.37250   2.40500 
2003-10-14  Tue   2.15000   2.17750   2.17500   2.18000   2.18250   2.19000   2.21000   2.23000   2.25500   2.27500   2.29500   2.31500   2.34500   2.37500   2.40250 
2003-10-13  Mon   2.15000   2.18000   2.18000   2.18000   2.18125   2.19000   2.20188   2.22000   2.23750   2.25750   2.27750   2.29750   2.32250   2.35250   2.37938 
2003-10-10  Fri   2.15000   2.18000   2.18000   2.18000   2.18750   2.19000   2.20000   2.21500   2.23000   2.25250   2.27000   2.29000   2.31000   2.33250   2.35500 
2003-10-09  Thu   2.16250   2.18000   2.18000   2.18000   2.18250   2.19000   2.20000   2.21000   2.22000   2.23750   2.25000   2.26500   2.28750   2.31250   2.33750 
2003-10-08  Wed   2.24250   2.18000   2.18000   2.18000   2.18750   2.19000   2.20000   2.21000   2.22750   2.24500   2.26000   2.27250   2.30000   2.32500   2.35000 
2003-10-07  Tue   2.15000   2.17500   2.17500   2.18000   2.18500   2.19000   2.20000   2.21750   2.23750   2.25500   2.27000   2.28000   2.31000   2.33250   2.35750 
2003-10-06  Mon   2.16000   2.18500   2.18250   2.18000   2.18750   2.18750   2.19750   2.21500   2.23750   2.25750   2.27500   2.29000   2.31500   2.34000   2.36750 
2003-10-03  Fri   2.15750   2.17750   2.17500   2.17750   2.17750   2.18500   2.19500   2.20500   2.21750   2.22750   2.23750   2.25000   2.26750   2.28500   2.30750 
2003-10-02  Thu   2.17000   2.18000   2.18000   2.17750   2.17750   2.17750   2.18000   2.18000   2.19250   2.19500   2.20000   2.20250   2.21500   2.22750   2.24000 
2003-10-01  Wed   2.21750   2.17750   2.17500   2.17500   2.17750   2.17250   2.17750   2.18000   2.18250   2.18750   2.19250   2.19500   2.20250   2.21250   2.22000 
2003-09-30  Tue   2.16250   2.18500   2.18000   2.18000   2.18000   2.18000   2.18000   2.18250   2.18500   2.19250   2.19750   2.20500   2.21500   2.22500   2.24000 
2003-09-29  Mon   2.16250   2.18250   2.18000   2.18000   2.18000   2.18000   2.18750   2.19000   2.20000   2.20313   2.21250   2.21500   2.23063   2.24500   2.26000 
2003-09-26  Fri   2.18750   2.19250   2.18375   2.18188   2.18750   2.18750   2.19000   2.19250   2.20000   2.20500   2.21500   2.21750   2.23313   2.24750   2.26000 
2003-09-25  Thu   2.22250   2.20000   2.18250   2.18000   2.18250   2.18250   2.18875   2.19750   2.20000   2.21000   2.21625   2.22500   2.23750   2.25500   2.27250 
2003-09-24  Wed   2.23750   2.19000   2.18000   2.17750   2.17750   2.17750   2.18750   2.19750   2.20000   2.21000   2.21750   2.23000   2.24250   2.25750   2.27500 
2003-09-23  Tue   2.17750   2.18000   2.18000   2.17938   2.18000   2.18063   2.18563   2.19125   2.19313   2.20063   2.21000   2.22250   2.23563   2.25000   2.26688 
2003-09-22  Mon   2.15000   2.17750   2.17500   2.17438   2.17500   2.17750   2.18188   2.19375   2.19688   2.20563   2.21500   2.22500   2.24000   2.25250   2.26438 
2003-09-19  Fri   2.16250   2.17750   2.17750   2.18000   2.18000   2.18000   2.19250   2.20750   2.22000   2.23000   2.24250   2.25000   2.27250   2.29250   2.30750 
2003-09-18  Thu   2.18750   2.18000   2.17750   2.17750   2.18000   2.18000   2.19000   2.20500   2.22000   2.23250   2.24500   2.25625   2.27250   2.29500   2.31500 
2003-09-17  Wed   2.26750   2.18500   2.18000   2.17750   2.18000   2.18000   2.19000   2.20500   2.22000   2.23000   2.24250   2.26000   2.27750   2.29750   2.32000 
2003-09-16  Tue   2.24500   2.19500   2.18000   2.17500   2.17750   2.17750   2.18750   2.20250   2.22000   2.23250   2.24750   2.26250   2.28000   2.30500   2.33000 
2003-09-15  Mon   2.15500   2.17250   2.17750   2.17438   2.18000   2.18250   2.19250   2.20750   2.22000   2.23500   2.24750   2.27250   2.29250   2.31000   2.33250 
2003-09-12  Fri   2.15000   2.17750   2.18000   2.18000   2.18250   2.18500   2.19500   2.21000   2.22500   2.24500   2.26250   2.28000   2.30500   2.33500   2.36000 
2003-09-11  Thu   2.15000   2.17500   2.18000   2.17938   2.18000   2.18000   2.19250   2.20750   2.22500   2.24250   2.25750   2.27000   2.29500   2.32250   2.34750 
2003-09-10  Wed   2.23000   2.17500   2.18000   2.17938   2.18000   2.18000   2.19250   2.21000   2.23000   2.24250   2.25750   2.27000   2.30500   2.32750   2.35000 
2003-09-09  Tue   2.15750   2.17750   2.18000   2.18000   2.18250   2.19250   2.20500   2.22250   2.23500   2.25250   2.26750   2.28250   2.31750   2.34000   2.36750 
2003-09-08  Mon   2.16250   2.17500   2.18000   2.17938   2.18000   2.18750   2.20000   2.22500   2.23750   2.26000   2.28000   2.30000   2.32750   2.35750   2.38500 
2003-09-05  Fri   2.17500   2.17750   2.18000   2.18000   2.18500   2.19500   2.21000   2.23000   2.24000   2.26750   2.29750   2.32000   2.36000   2.39750   2.43000 
2003-09-04  Thu   2.22250   2.17750   2.18000   2.17938   2.18250   2.18750   2.21500   2.23000   2.25000   2.28000   2.31000   2.33750   2.37250   2.40750   2.44250 
2003-09-03  Wed   2.25000   2.18000   2.17750   2.17938   2.18500   2.19750   2.21750   2.23000   2.25500   2.27750   2.30750   2.34000   2.37000   2.40500   2.44500 
2003-09-02  Tue   2.18250   2.17750   2.17975   2.17938   2.18750   2.19500   2.21000   2.22750   2.24500   2.27000   2.29500   2.32000   2.35000   2.38250   2.42000 
2003-09-01  Mon   2.16250   2.17000   2.17500   2.17500   2.17750   2.19000   2.20250   2.22250   2.23750   2.25750   2.28000   2.30250   2.33250   2.36250   2.38500 
2003-08-29  Fri   2.18000   2.18000   2.18000   2.18250   2.18250   2.19000   2.20250   2.21750   2.23000   2.25000   2.27000   2.30000   2.32750   2.35750   2.38750 
2003-08-28  Thu   2.19500   2.17750   2.17750   2.17500   2.18250   2.19500   2.20500   2.22000   2.24000   2.26250   2.28500   2.31250   2.34250   2.37000   2.40000 
2003-08-27  Wed   2.23500   2.18000   2.17750   2.17750   2.18500   2.18750   2.20000   2.22000   2.24000   2.25750   2.27750   2.30000   2.33000   2.36000   2.39000 
2003-08-26  Tue   2.17500   2.17750   2.17500   2.17750   2.17750   2.18500   2.20000   2.21000   2.23000   2.25000   2.27000   2.29000   2.32000   2.35000   2.38250 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   2.16250   2.17500   2.17475   2.17438   2.17688   2.17813   2.19875   2.21000   2.23000   2.24958   2.26917   2.29000   2.32250   2.35000   2.38000 
2003-08-21  Thu   2.18250   2.18250   2.17475   2.17438   2.17438   2.17750   2.19000   2.20750   2.22438   2.24675   2.26900   2.28875   2.31550   2.33950   2.36375 
2003-08-20  Wed   2.26250   2.17500   2.17500   2.17438   2.17750   2.18000   2.19063   2.20875   2.21875   2.24250   2.25500   2.27500   2.30250   2.32750   2.35438 
2003-08-19  Tue   2.16750   2.17750   2.17750   2.18000   2.18000   2.18000   2.19000   2.20750   2.22500   2.24500   2.26500   2.29250   2.32000   2.35000   2.37750 
2003-08-18  Mon   2.15000   2.17750   2.17750   2.17500   2.17750   2.17750   2.18688   2.19750   2.21625   2.23625   2.25375   2.27625   2.29875   2.32625   2.35125 
2003-08-15  Fri   2.15500   2.17750   2.17750   2.17750   2.18000   2.18000   2.18438   2.19563   2.21375   2.23063   2.25063   2.26750   2.28875   2.31625   2.34500 
2003-08-14  Thu   2.18000   2.17750   2.17750   2.18000   2.18375   2.18375   2.18750   2.19875   2.21188   2.22625   2.24563   2.26500   2.28625   2.31250   2.34000 
2003-08-13  Wed   2.19250   2.17750   2.17750   2.17750   2.18125   2.18625   2.18688   2.19063   2.20438   2.21563   2.23250   2.25125   2.27438   2.29500   2.31750 
2003-08-12  Tue   2.18750   2.18250   2.18250   2.18063   2.18375   2.18375   2.18688   2.18750   2.19063   2.20688   2.22063   2.24188   2.26250   2.28625   2.30938 
2003-08-11  Mon   2.15750   2.18750   2.18750   2.18063   2.18250   2.18250   2.18688   2.18750   2.19000   2.20438   2.21563   2.23250   2.25188   2.27625   2.29438 
2003-08-08  Fri   2.15000   2.18250   2.18250   2.18063   2.18375   2.18063   2.18375   2.18625   2.19500   2.20500   2.21750   2.22500   2.24625   2.26438   2.29313 
2003-08-07  Thu   2.16750   2.18250   2.18250   2.18375   2.18625   2.18625   2.18750   2.19313   2.20250   2.21875   2.23313   2.24688   2.26813   2.29688   2.32313 
2003-08-06  Wed   2.23750   2.18500   2.18250   2.18625   2.18375   2.18375   2.19000   2.19750   2.20813   2.22438   2.24438   2.26563   2.28500   2.31188   2.34125 
2003-08-05  Tue   2.15750   2.18000   2.18000   2.18875   2.18625   2.18625   2.19313   2.19938   2.20313   2.21938   2.23563   2.25563   2.28250   2.30688   2.33563 
2003-08-04  Mon   2.16500   2.18000   2.17500   2.18500   2.18688   2.18688   2.19625   2.20688   2.22000   2.24000   2.25813   2.27750   2.30250   2.32563   2.35250 
2003-08-01  Fri   2.16250   2.18750   2.18750   2.19375   2.18875   2.18625   2.18938   2.19500   2.20125   2.21188   2.22000   2.23063   2.25000   2.26750   2.29063 
2003-07-31  Thu   2.21750   2.18500   2.18000   2.17500   2.17250   2.16750   2.15750   2.15000   2.15000   2.15000   2.16000   2.16250   2.16750   2.17000   2.18000 
2003-07-30  Wed   2.18000   2.19000   2.18000   2.18250   2.17750   2.17000   2.16000   2.15000   2.15000   2.15438   2.16125   2.17000   2.17688   2.18625   2.19000 
2003-07-29  Tue   2.16500   2.18250   2.18200   2.17688   2.17438   2.17000   2.16000   2.15000   2.14563   2.14688   2.15000   2.15438   2.16063   2.16688   2.17625 
2003-07-28  Mon   2.15500   2.17750   2.17250   2.18250   2.17500   2.17000   2.16250   2.15250   2.14500   2.14500   2.14750   2.14750   2.15000   2.15750   2.16000 
2003-07-25  Fri   2.15000   2.17500   2.17250   2.18000   2.17250   2.16750   2.15750   2.14250   2.13750   2.13500   2.14000   2.14000   2.14000   2.14750   2.15500 
2003-07-24  Thu   2.20000   2.17250   2.17250   2.18250   2.17500   2.16750   2.15750   2.14500   2.13750   2.13750   2.14000   2.14000   2.14500   2.15000   2.15000 
2003-07-23  Wed   2.20000   2.17250   2.17000   2.17750   2.17000   2.16000   2.15500   2.14750   2.14500   2.14500   2.14750   2.15000   2.15000   2.15500   2.15500 
2003-07-22  Tue   2.14250   2.17750   2.17750   2.18000   2.17500   2.16750   2.16000   2.15000   2.14750   2.14750   2.15000   2.15250   2.16000   2.16750   2.17500 
2003-07-21  Mon   2.14250   2.17750   2.17750   2.17500   2.17250   2.17000   2.16000   2.14750   2.14250   2.14000   2.14250   2.14750   2.14750   2.14750   2.15000 
2003-07-18  Fri   2.13000   2.17750   2.17500   2.18500   2.17500   2.17000   2.15750   2.14750   2.13250   2.13250   2.13500   2.13750   2.13750   2.14500   2.14500 
2003-07-17  Thu   2.18500   2.18000   2.18000   2.18500   2.18250   2.16750   2.15500   2.14750   2.14000   2.13750   2.13750   2.13750   2.13500   2.14000   2.14000 
2003-07-16  Wed   2.23750   2.19000   2.18500   2.19250   2.18500   2.17500   2.16500   2.15500   2.14750   2.14750   2.14750   2.14750   2.14750   2.15250   2.16000 
2003-07-15  Tue   2.15000   2.17750   2.17500   2.18500   2.17000   2.15500   2.14500   2.13000   2.11250   2.10500   2.10250   2.10250   2.10500   2.10500   2.10750 
2003-07-14  Mon   2.13000   2.18000   2.18000   2.18250   2.17000   2.15500   2.14250   2.13000   2.11250   2.11500   2.10750   2.10750   2.10750   2.10250   2.10250 
2003-07-11  Fri   2.15000   2.18500   2.18500   2.19250   2.18250   2.17000   2.14750   2.12750   2.11250   2.10750   2.10500   2.10250   2.10250   2.10250   2.10250 
2003-07-10  Thu   2.16250   2.19500   2.19000   2.19000   2.18000   2.16750   2.14750   2.13000   2.11000   2.10500   2.10000   2.10000   2.10000   2.09750   2.10000 
2003-07-09  Wed   2.21250   2.19750   2.19000   2.19500   2.18750   2.17250   2.15000   2.13000   2.11000   2.10750   2.10000   2.09750   2.09750   2.09500   2.09500 
2003-07-08  Tue   2.13000   2.21000   2.20000   2.20500   2.19750   2.18000   2.15750   2.14000   2.12000   2.11000   2.10500   2.10250   2.10000   2.09750   2.09750 
2003-07-07  Mon   2.15000   2.20750   2.20250   2.20625   2.19750   2.18000   2.16000   2.13750   2.11750   2.11500   2.10250   2.10250   2.09750   2.09250   2.09000 
2003-07-04  Fri   2.17500   2.21250   2.20875   2.21188   2.20000   2.18875   2.16563   2.14875   2.12688   2.11750   2.10750   2.10750   2.10750   2.10500   2.10188 
2003-07-03  Thu   2.20000   2.20750   2.20000   2.20688   2.19500   2.18500   2.16750   2.14500   2.12438   2.11750   2.10750   2.10250   2.10000   2.09750   2.09750 
2003-07-02  Wed   2.25000   2.21000   2.20250   2.20688   2.19750   2.18688   2.16000   2.13938   2.11938   2.10813   2.10438   2.09750   2.09750   2.09500   2.09250 
2003-07-01  Tue   2.18750   2.21000   2.20500   2.20875   2.19875   2.18063   2.15875   2.13000   2.11000   2.10000   2.09500   2.09000   2.08250   2.08000   2.08000 
2003-06-30  Mon   2.16750   2.20250   2.20500   2.21000   2.20250   2.18938   2.16313   2.14625   2.12938   2.12625   2.11813   2.11750   2.11438   2.10625   2.10250 
2003-06-27  Fri   2.16250   2.20500   2.20500   2.20750   2.20000   2.19250   2.17250   2.15250   2.13250   2.12750   2.11500   2.11500   2.11250   2.10750   2.10750 
2003-06-26  Thu   2.17500   2.21000   2.21000   2.21000   2.19750   2.18250   2.15250   2.13000   2.11000   2.10000   2.09250   2.08750   2.08250   2.07750   2.07750 
2003-06-25  Wed   2.25000   2.20000   2.20000   2.21000   2.20000   2.18000   2.15250   2.12750   2.10000   2.08250   2.07250   2.06000   2.05000   2.05000   2.04000 
2003-06-24  Tue   2.16250   2.20500   2.20500   2.21000   2.20000   2.18875   2.16000   2.13625   2.10700   2.09675   2.08650   2.07625   2.06725   2.06075   2.05950 
2003-06-23  Mon   2.15000   2.20500   2.20500   2.21000   2.20000   2.18750   2.16000   2.13000   2.10750   2.09750   2.08500   2.07500   2.06750   2.06000   2.06000 
2003-06-20  Fri   2.16250   2.20500   2.20500   2.21000   2.20000   2.18250   2.16000   2.13000   2.10750   2.09250   2.08000   2.07000   2.06000   2.06000   2.05000 
2003-06-19  Thu   2.22500   2.21000   2.21000   2.21750   2.21000   2.20000   2.17250   2.14750   2.11750   2.10750   2.10000   2.09000   2.08000   2.07000   2.06250 
2003-06-18  Wed   2.19500   2.20500   2.20750   2.22000   2.21000   2.20000   2.17500   2.15000   2.12000   2.11000   2.10500   2.10000   2.09250   2.08750   2.08000 
2003-06-17  Tue   2.25750   2.22750   2.22500   2.22000   2.21000   2.20000   2.17750   2.14750   2.11750   2.09750   2.08000   2.07000   2.06000   2.05250   2.04750 
2003-06-16  Mon   2.15000   2.20000   2.21250   2.20500   2.19750   2.18250   2.15000   2.12000   2.09000   2.07500   2.06000   2.05000   2.04000   2.03000   2.02000