E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90 EconStats does not guarantee the accuracy of this data. 20081001

     LIBOR in Deutsche Mark ( DEM ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Feb12 |  Jan98 |  Feb12 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy  WD  |_-0,__0_|_-Dec98_|_-0,__0_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|
1998-12-31  Thu       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998-12-30  Wed       na   3.2500       na   3.2500   3.2463   3.2413   3.2313   3.2250   3.2175   3.2163   3.2138   3.2113   3.2050   3.2025   3.2025 
1998-12-29  Tue       na   3.2013       na   3.2500   3.2375   3.2338   3.2225   3.2163   3.2125   3.2088   3.2063   3.2050   3.2050   3.2013   3.2000 
1998-12-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-12-25  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-12-24  Thu       na   3.7500       na   3.3405   3.3213   3.3000   3.2763   3.2513   3.2213   3.2111   3.2025   3.1925   3.1900   3.1800   3.1800 
1998-12-23  Wed       na   3.7500       na   3.3534   3.3238   3.3041   3.2827   3.2500   3.2248   3.2173   3.2075   3.1975   3.1925   3.1847   3.1800 
1998-12-22  Tue       na   3.7150       na   3.3405   3.3200   3.3038   3.2800   3.2475   3.2225   3.2123   3.2025   3.1925   3.1863   3.1809   3.1800 
1998-12-21  Mon       na   3.0413       na   3.3400   3.3225   3.3041   3.2802   3.2513   3.2288   3.2163   3.2063   3.1988   3.1913   3.1809   3.1788 
1998-12-18  Fri       na   3.0388       na   3.3480   3.3275   3.3075   3.2852   3.2550   3.2313   3.2200   3.2113   3.2050   3.1975   3.1888   3.1884 
1998-12-17  Thu       na   3.0425       na   3.3525   3.3263   3.3088   3.2864   3.2575   3.2363   3.2250   3.2136   3.2013   3.1963   3.1913   3.1900 
1998-12-16  Wed       na   3.0550       na   3.3713   3.3388   3.3166   3.2913   3.2713   3.2475   3.2375   3.2288   3.2188   3.2100   3.2013   3.1925 
1998-12-15  Tue       na   3.0600       na   3.3825   3.3588   3.3355   3.3000   3.2775   3.2488   3.2375   3.2275   3.2161   3.2148   3.2063   3.1988 
1998-12-14  Mon       na   3.0666       na   3.4125   3.3700   3.3456   3.3266   3.2975   3.2525   3.2450   3.2325   3.2300   3.2213   3.2138   3.2098 
1998-12-11  Fri       na   3.1219       na   3.4250   3.3813   3.3575   3.3366   3.3014   3.2638   3.2463   3.2375   3.2325   3.2238   3.2150   3.2100 
1998-12-10  Thu       na   3.1463       na   3.4648   3.4088   3.3800   3.3488   3.3200   3.2975   3.2888   3.2788   3.2663   3.2550   3.2475   3.2400 
1998-12-09  Wed       na   3.1633       na   3.4800   3.4297   3.3995   3.3600   3.3338   3.3088   3.2963   3.2864   3.2775   3.2688   3.2600   3.2500 
1998-12-08  Tue       na   3.1675       na   3.4963   3.4450   3.4164   3.3769   3.3455   3.3153   3.3025   3.2913   3.2814   3.2713   3.2613   3.2525 
1998-12-07  Mon       na   3.1944       na   3.4900   3.4513   3.4188   3.3850   3.3513   3.3178   3.3078   3.2950   3.2839   3.2725   3.2638   3.2538 
1998-12-04  Fri       na   3.2000       na   3.4975   3.4513   3.4213   3.3825   3.3525   3.3275   3.3078   3.2975   3.2825   3.2725   3.2625   3.2538 
1998-12-03  Thu       na   3.4550       na   3.7400   3.6700   3.6413   3.6063   3.5613   3.5227   3.5050   3.4850   3.4738   3.4575   3.4450   3.4388 
1998-12-02  Wed       na   3.4513       na   3.7375   3.6772   3.6413   3.6100   3.5750   3.5375   3.5231   3.5000   3.4850   3.4738   3.4606   3.4575 
1998-12-01  Tue       na   3.4586       na   3.7438   3.6822   3.6463   3.6088   3.5738   3.5463   3.5252   3.5075   3.4913   3.4813   3.4713   3.4613 
1998-11-30  Mon       na   3.4550       na   3.7438   3.6784   3.6450   3.6088   3.5805   3.5578   3.5327   3.5188   3.5050   3.4913   3.4775   3.4688 
1998-11-27  Fri       na   3.4723       na   3.7413   3.6788   3.6500   3.6088   3.5863   3.5600   3.5389   3.5238   3.5125   3.5000   3.4950   3.4825 
1998-11-26  Thu       na   3.5414       na   3.5038   3.6688   3.6438   3.6125   3.5917   3.5700   3.5588   3.5463   3.5375   3.5250   3.5163   3.5075 
1998-11-25  Wed       na   3.5716       na   3.5000   3.6638   3.6413   3.6150   3.5967   3.5855   3.5691   3.5588   3.5488   3.5375   3.5288   3.5213 
1998-11-24  Tue       na   3.5631       na   3.5000   3.6595   3.6350   3.6163   3.6030   3.5880   3.5703   3.5616   3.5538   3.5438   3.5350   3.5300 
1998-11-23  Mon       na   3.5791       na   3.5000   3.6620   3.6325   3.6200   3.6075   3.5905   3.5775   3.5653   3.5588   3.5525   3.5438   3.5350 
1998-11-20  Fri       na   3.5663       na   3.5000   3.6508   3.6406   3.6244   3.6025   3.5867   3.5763   3.5628   3.5553   3.5475   3.5389   3.5377 
1998-11-19  Thu       na   3.4550       na   3.5000   3.6500   3.6444   3.6244   3.6025   3.5892   3.5763   3.5678   3.5578   3.5513   3.5438   3.5400 
1998-11-18  Wed       na   3.4588       na   3.5000   3.6500   3.6375   3.6294   3.6125   3.6000   3.5813   3.5725   3.5628   3.5513   3.5475   3.5452 
1998-11-17  Tue       na   3.4600       na   3.5150   3.6533   3.6425   3.6281   3.6150   3.6038   3.5863   3.5750   3.5678   3.5550   3.5500   3.5500 
1998-11-16  Mon       na   3.4611       na   3.5175   3.6475   3.6419   3.6288   3.6113   3.6013   3.5825   3.5713   3.5603   3.5513   3.5488   3.5475 
1998-11-13  Fri       na   3.4605       na   3.5138   3.6444   3.6388   3.6244   3.6100   3.6000   3.5817   3.5725   3.5641   3.5556   3.5450   3.5389 
1998-11-12  Thu       na   3.4600       na   3.5100   3.6420   3.6388   3.6225   3.6050   3.5938   3.5800   3.5713   3.5625   3.5538   3.5425   3.5377 
1998-11-11  Wed       na   3.4600       na   3.5000   3.6388   3.6306   3.6181   3.6050   3.5963   3.5838   3.5741   3.5650   3.5550   3.5389   3.5302 
1998-11-10  Tue       na   3.4611       na   3.5000   3.6275   3.6188   3.6088   3.5963   3.5850   3.5738   3.5625   3.5538   3.5425   3.5320   3.5300 
1998-11-09  Mon       na   3.4611       na   3.5013   3.6206   3.6163   3.6013   3.5950   3.5838   3.5725   3.5613   3.5538   3.5438   3.5325   3.5263 
1998-11-06  Fri       na   3.4600       na   3.5000   3.6219   3.6050   3.5905   3.5825   3.5725   3.5588   3.5475   3.5364   3.5263   3.5163   3.5138 
1998-11-05  Thu       na   3.4711       na   3.5000   3.6244   3.6075   3.5850   3.5738   3.5603   3.5550   3.5438   3.5327   3.5213   3.5100   3.5000 
1998-11-04  Wed       na   3.4738       na   3.5000   3.6238   3.6063   3.5816   3.5700   3.5600   3.5500   3.5388   3.5288   3.5175   3.5100   3.5000 
1998-11-03  Tue       na   3.4688       na   3.5000   3.6200   3.6000   3.5800   3.5700   3.5644   3.5488   3.5375   3.5238   3.5138   3.5038   3.5000 
1998-11-02  Mon       na   3.4750       na   3.5000   3.6200   3.5980   3.5825   3.5681   3.5594   3.5488   3.5353   3.5266   3.5150   3.5038   3.5000 
1998-10-30  Fri       na   3.4738       na   3.5000   3.6200   3.5967   3.5792   3.5653   3.5563   3.5444   3.5339   3.5225   3.5125   3.5013   3.5000 
1998-10-29  Thu       na   3.4788       na   3.5000   3.6281   3.5961   3.5738   3.5600   3.5550   3.5438   3.5300   3.5200   3.5088   3.5000   3.5000 
1998-10-28  Wed       na   3.7000       na   3.5000   3.5000   3.5825   3.5603   3.5625   3.5400   3.5300   3.5200   3.5100   3.5000   3.5000   3.5000 
1998-10-27  Tue       na   3.7400       na   3.5000   3.5000   3.5794   3.5616   3.5500   3.5383   3.5300   3.5200   3.5088   3.5000   3.5000   3.5000 
1998-10-26  Mon       na   3.6738       na   3.5000   3.5000   3.5684   3.5569   3.5463   3.5372   3.5300   3.5200   3.5069   3.5000   3.5000   3.4975 
1998-10-23  Fri       na   3.6600       na   3.5000   3.5000   3.5625   3.5525   3.5475   3.5303   3.5281   3.5181   3.5031   3.5000   3.5000   3.4975 
1998-10-22  Thu       na   3.6566       na   3.5000   3.5000   3.5591   3.5550   3.5475   3.5266   3.5227   3.5100   3.5000   3.4988   3.4988   3.4963 
1998-10-21  Wed       na   3.4394       na   3.4950   3.5000   3.5603   3.5525   3.5425   3.5330   3.5213   3.5100   3.5000   3.4988   3.4963   3.4913 
1998-10-20  Tue       na   3.4525       na   3.4925   3.5000   3.5606   3.5494   3.5456   3.5353   3.5252   3.5134   3.5000   3.4963   3.4900   3.4813 
1998-10-19  Mon       na   3.4570       na   3.4963   3.5000   3.5541   3.5475   3.5403   3.5278   3.5202   3.5063   3.5000   3.4938   3.4875   3.4781 
1998-10-16  Fri       na   3.4609       na   3.4875   3.4956   3.5591   3.5500   3.5394   3.5344   3.5152   3.5025   3.5000   3.4950   3.4850   3.4788 
1998-10-15  Thu       na   3.4680       na   3.5000   3.5169   3.5933   3.5886   3.5794   3.5619   3.5516   3.5413   3.5295   3.5180   3.5148   3.5000 
1998-10-14  Wed       na   3.4692       na   3.5000   3.5155   3.5833   3.5789   3.5752   3.5658   3.5450   3.5324   3.5294   3.5063   3.5013   3.5000 
1998-10-13  Tue       na   3.4661       na   3.5000   3.5116   3.5941   3.5716   3.5644   3.5616   3.5345   3.5324   3.5308   3.5028   3.5000   3.5000 
1998-10-12  Mon       na   3.4727       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5547   3.5313   3.5313   3.5273   3.5000   3.5000   3.5000 
1998-10-09  Fri       na   3.4805       na   3.5000   3.5000   3.5586   3.5586   3.5469   3.5352   3.5313   3.5313   3.5273   3.5000   3.5000   3.5000 
1998-10-08  Thu       na   3.4727       na   3.5000   3.5000   3.5586   3.5586   3.5508   3.5391   3.5313   3.5313   3.5234   3.5000   3.5000   3.5000 
1998-10-07  Wed       na   3.4688       na   3.5000   3.5000   3.5625   3.5625   3.5586   3.5508   3.5313   3.5313   3.5234   3.5000   3.5000   3.5000 
1998-10-06  Tue       na   3.4766       na   3.5000   3.5000   3.5625   3.5625   3.5586   3.5469   3.5313   3.5313   3.5273   3.5000   3.5000   3.5000 
1998-10-05  Mon       na   3.4788       na   3.5000   3.6281   3.5961   3.5738   3.5600   3.5550   3.5438   3.5300   3.5200   3.5088   3.5000   3.5000 
1998-10-02  Fri       na   3.4922       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5508   3.5313   3.5313   3.5313   3.5273   3.5156   3.5156 
1998-10-01  Thu       na   3.4922       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5586   3.5430   3.5391   3.5352   3.5352   3.5352   3.5352 
1998-09-30  Wed       na   3.5000       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5664   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-29  Tue       na   3.4922       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5664 
1998-09-28  Mon       na   3.6055       na   3.4688   3.4727   3.5000   3.5625   3.5625   3.5625   3.5625   3.5625   3.5820   3.5820   3.5859   3.5859 
1998-09-25  Fri       na   3.5703       na   3.4688   3.4688   3.5000   3.5625   3.5625   3.5625   3.5625   3.5742   3.5820   3.5820   3.5820   3.5820 
1998-09-24  Thu       na   3.5586       na   3.4688   3.4688   3.4922   3.5625   3.5625   3.5625   3.5625   3.5703   3.5781   3.5781   3.5820   3.5820 
1998-09-23  Wed       na   3.5391       na   3.4688   3.4688   3.4961   3.5625   3.5625   3.5664   3.5664   3.5664   3.5938   3.5938   3.5977   3.5977 
1998-09-22  Tue       na   3.5352       na   3.4688   3.4688   3.4688   3.5391   3.5547   3.5703   3.5703   3.5703   3.5703   3.5703   3.5977   3.5977 
1998-09-21  Mon       na   3.4570       na   3.4688   3.4688   3.4688   3.5313   3.5313   3.5508   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-18  Fri       na   3.4570       na   3.4688   3.4688   3.4688   3.5313   3.5313   3.5313   3.5547   3.5586   3.5625   3.5625   3.5625   3.5625 
1998-09-17  Thu       na   3.4570       na   3.4688   3.4688   3.4688   3.5313   3.5313   3.5313   3.5391   3.5391   3.5625   3.5625   3.5625   3.5625 
1998-09-16  Wed       na   3.4688       na   3.4688   3.4688   3.4688   3.5313   3.5313   3.5313   3.5313   3.5313   3.5547   3.5625   3.5625   3.5625 
1998-09-15  Tue       na   3.4570       na   3.4688   3.4688   3.4688   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5430   3.5430 
1998-09-14  Mon       na   3.4570       na   3.4688   3.4688   3.4688   3.5078   3.5117   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313 
1998-09-11  Fri       na   3.4453       na   3.4609   3.4688   3.4688   3.5234   3.5313   3.5313   3.5313   3.5313   3.5352   3.5352   3.5391   3.5391 
1998-09-10  Thu       na   3.4688       na   3.4688   3.4688   3.4688   3.5313   3.5625   3.5625   3.5664   3.5703   3.5859   3.5938   3.5977   3.5977 
1998-09-09  Wed       na   3.4688       na   3.4688   3.4688   3.5000   3.5664   3.5664   3.5703   3.5898   3.5938   3.6094   3.6250   3.6250   3.6289 
1998-09-08  Tue       na   3.5000       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5664   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-07  Mon       na   3.4648       na   3.4688   3.4688   3.5000   3.5664   3.5664   3.5703   3.5938   3.5977   3.6094   3.6250   3.6250   3.6250 
1998-09-04  Fri       na   3.4688       na   3.4688   3.4688   3.5000   3.5625   3.5664   3.5820   3.5938   3.5938   3.6133   3.6250   3.6250   3.6328 
1998-09-03  Thu       na   3.4531       na   3.4688   3.4688   3.5000   3.5625   3.5625   3.5742   3.5938   3.5938   3.6016   3.6250   3.6250   3.6250 
1998-09-02  Wed       na   3.4688       na   3.4688   3.4688   3.5000   3.5625   3.5625   3.5664   3.5938   3.5938   3.5977   3.6250   3.6250   3.6289 
1998-09-01  Tue       na   3.4688       na   3.4688   3.4688   3.5000   3.5625   3.5625   3.5742   3.5938   3.5938   3.5977   3.6133   3.6250   3.6289 
1998-08-31  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-08-28  Fri       na   3.4688       na   3.4688   3.4688   3.5000   3.5586   3.5742   3.5938   3.5938   3.5977   3.6250   3.6250   3.6289   3.6563 
1998-08-27  Thu       na   3.5313       na   3.4453   3.4688   3.5000   3.5352   3.5625   3.5938   3.5938   3.6211   3.6250   3.6253   3.6563   3.6758 
1998-08-26  Wed       na   3.4688       na   3.4688   3.4688   3.5000   3.5586   3.5742   3.5938   3.5938   3.5977   3.6250   3.6250   3.6289   3.6563 
1998-08-25  Tue       na   3.4805       na   3.4375   3.4688   3.5000   3.5156   3.5625   3.5820   3.5938   3.6172   3.6250   3.6523   3.6563   3.6680 
1998-08-24  Mon       na   3.4766       na   3.4453   3.4688   3.5000   3.5195   3.5625   3.5938   3.5938   3.6250   3.6367   3.6563   3.6680   3.6914 
1998-08-21  Fri       na   3.4570       na   3.4688   3.4688   3.5000   3.5313   3.5938   3.6055   3.6328   3.6484   3.6602   3.6758   3.7031   3.7188 
1998-08-20  Thu       na   3.4375       na   3.4688   3.4688   3.5000   3.5313   3.5938   3.6172   3.6250   3.6563   3.6797   3.6914   3.7148   3.7344 
1998-08-19  Wed       na   3.4375       na   3.4688   3.4688   3.5000   3.5313   3.5938   3.6211   3.6250   3.6563   3.6797   3.6836   3.7109   3.7344 
1998-08-18  Tue       na   3.4414       na   3.4688   3.4688   3.5000   3.5313   3.5898   3.6172   3.6250   3.6563   3.6875   3.6914   3.7188   3.7344 
1998-08-17  Mon       na   3.4414       na   3.4688   3.4688   3.5000   3.5313   3.5898   3.6016   3.6250   3.6484   3.6758   3.6797   3.7109   3.7266 
1998-08-14  Fri       na   3.4531       na   3.4688   3.4727   3.5000   3.5313   3.5898   3.6250   3.6445   3.6758   3.6875   3.7188   3.7344   3.7578 
1998-08-13  Thu       na   3.4492       na   3.4688   3.4727   3.5039   3.5313   3.5938   3.6250   3.6484   3.6797   3.6875   3.7188   3.7383   3.7578 
1998-08-12  Wed       na   3.4492       na   3.4688   3.4688   3.5000   3.5313   3.5898   3.6250   3.6406   3.6641   3.6875   3.7188   3.7500   3.7813 
1998-08-11  Tue       na   3.4609       na   3.4688   3.5000   3.5313   3.5547   3.5938   3.6250   3.6563   3.6875   3.7188   3.7461   3.7734   3.8047 
1998-08-10  Mon       na   3.4531       na   3.4688   3.5000   3.5273   3.5586   3.5898   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-07  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5586   3.5898   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-06  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5977   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-05  Wed       na   3.4648       na   3.4688   3.5000   3.5313   3.5625   3.6016   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-04  Tue       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6016   3.6289   3.6602   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-03  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6055   3.6328   3.6641   3.6953   3.7266   3.7578   3.7891   3.8203 
1998-07-31  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6172   3.6406   3.6680   3.6875   3.7188   3.7500   3.7852   3.8203 
1998-07-30  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6016   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-29  Wed       na   3.5586       na   3.4883   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-28  Tue       na   3.5625       na   3.4844   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-27  Mon       na   3.6250       na   3.4922   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6875   3.7227   3.7578   3.7891   3.8203 
1998-07-24  Fri       na   3.6250       na   3.4883   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7539   3.7852   3.8164 
1998-07-23  Thu       na   3.5703       na   3.4883   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-22  Wed       na   3.4453       na   3.4805   3.5000   3.5313   3.5625   3.5938   3.6250   3.6602   3.6914   3.7227   3.7539   3.7813   3.8125 
1998-07-21  Tue       na   3.4531       na   3.5000   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-20  Mon       na   3.4570       na   3.4922   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-17  Fri       na   3.4609       na   3.4844   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-16  Thu       na   3.4609       na   3.4883   3.5000   3.5313   3.5625   3.5938   3.6367   3.6719   3.7031   3.7344   3.7656   3.8008   3.8281 
1998-07-15  Wed       na   3.4531       na   3.4922   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6914   3.7344   3.7656   3.7930   3.8203 
1998-07-14  Tue       na   3.4453       na   3.4883   3.5000   3.5313   3.5664   3.5977   3.6328   3.6680   3.7031   3.7422   3.7734   3.7930   3.8203 
1998-07-13  Mon       na   3.4609       na   3.4961   3.5000   3.5313   3.5625   3.5938   3.6289   3.6797   3.7109   3.7461   3.7773   3.8086   3.8242 
1998-07-10  Fri       na   3.4688       na   3.5000   3.5000   3.5313   3.5625   3.5938   3.6250   3.6719   3.7070   3.7461   3.7813   3.8086   3.8320 
1998-07-09  Thu       na   3.4688       na   3.5000   3.5039   3.5352   3.5664   3.5977   3.6445   3.6875   3.7188   3.7500   3.7852   3.8125   3.8438 
1998-07-08  Wed       na   3.4648       na   3.4961   3.5234   3.5508   3.5820   3.6133   3.6563   3.6875   3.7305   3.7500   3.7930   3.8242   3.8555 
1998-07-07  Tue       na   3.4648       na   3.5000   3.5313   3.5586   3.5859   3.6211   3.6602   3.6914   3.7305   3.7539   3.7852   3.8164   3.8477 
1998-07-06  Mon       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6680   3.6992   3.7344   3.7617   3.7930   3.8242   3.8633 
1998-07-03  Fri       na   3.4688       na   3.5000   3.5313   3.5625   3.5977   3.6289   3.6719   3.7070   3.7422   3.7656   3.7969   3.8242   3.8555 
1998-07-02  Thu       na   3.4688       na   3.5000   3.5313   3.5625   3.5977   3.6289   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-07-01  Wed       na   3.4688       na   3.5000   3.5313   3.5625   3.5977   3.6328   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-30  Tue       na   3.4688       na   3.5000   3.5313   3.5625   3.6016   3.6367   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-29  Mon       na   3.4648       na   3.5000   3.5313   3.5625   3.5977   3.6328   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-26  Fri       na   3.5547       na   3.5000   3.5313   3.5625   3.5977   3.6328   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-25  Thu       na   3.5625       na   3.5000   3.5313   3.5625   3.6016   3.6367   3.6875   3.7227   3.7500   3.7813   3.8203   3.8516   3.8828 
1998-06-24  Wed       na   3.5625       na   3.5000   3.5313   3.5625   3.6016   3.6367   3.6875   3.7227   3.7500   3.7852   3.8242   3.8633   3.8945 
1998-06-23  Tue       na   3.5625       na   3.5000   3.5313   3.5625   3.5938   3.6328   3.6875   3.7227   3.7500   3.7852   3.8203   3.8555   3.8828 
1998-06-22  Mon       na   3.5586       na   3.5000   3.5313   3.5625   3.5938   3.6289   3.6875   3.7188   3.7500   3.7891   3.8242   3.8633   3.8906 
1998-06-19  Fri       na   3.4414       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8906 
1998-06-18  Thu       na   3.4414       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7266   3.7500   3.7813   3.8203   3.8438   3.8789 
1998-06-17  Wed       na   3.4453       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-16  Tue       na   3.4492       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8477   3.8750 
1998-06-15  Mon       na   3.4609       na   3.4922   3.5273   3.5625   3.5898   3.6289   3.6797   3.7109   3.7461   3.7773   3.8125   3.8438   3.8750 
1998-06-12  Fri       na   3.4688       na   3.5000   3.5313   3.5664   3.5938   3.6328   3.6875   3.7188   3.7500   3.7813   3.8125   3.8477   3.8750 
1998-06-11  Thu       na   3.4609       na   3.5000   3.5313   3.5625   3.5977   3.6328   3.6875   3.7188   3.7500   3.7813   3.8164   3.8516   3.8750 
1998-06-10  Wed       na   3.4648       na   3.5000   3.5313   3.5703   3.6133   3.6484   3.6953   3.7500   3.7773   3.8164   3.8516   3.8828   3.9063 
1998-06-09  Tue       na   3.4375       na   3.5000   3.5313   3.5625   3.5977   3.6289   3.6875   3.7188   3.7500   3.7930   3.8242   3.8555   3.8789 
1998-06-08  Mon       na   3.4453       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-05  Fri       na   3.4453       na   3.5000   3.5313   3.5625   3.5977   3.6289   3.6797   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-04  Thu       na   3.4453       na   3.5000   3.5313   3.5625   3.5938   3.6289   3.6641   3.7188   3.7383   3.7695   3.8008   3.8320   3.8633 
1998-06-03  Wed       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6289   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-06-02  Tue       na   3.4648       na   3.5000   3.5313   3.5625   3.6094   3.6563   3.6875   3.7266   3.7578   3.7891   3.8164   3.8516   3.8750 
1998-06-01  Mon       na   3.4688       na   3.5000   3.5352   3.5781   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-29  Fri       na   3.4609       na   3.5000   3.5313   3.5898   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-28  Thu       na   3.4648       na   3.5000   3.5352   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-27  Wed       na   3.6523       na   3.5117   3.5430   3.5938   3.6250   3.6563   3.6875   3.7227   3.7539   3.7852   3.8164   3.8477   3.8789 
1998-05-26  Tue       na   3.6875       na   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7461   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-05-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-05-22  Fri       na   3.6875       na   3.5313   3.5625   3.6016   3.6328   3.6641   3.6953   3.7422   3.7813   3.8164   3.8477   3.8789   3.9102 
1998-05-21  Thu       na   3.6875       na   3.5469   3.5938   3.6250   3.6563   3.6875   3.7188   3.7539   3.8047   3.8438   3.8750   3.9063   3.9375 
1998-05-20  Wed       na   3.5313       na   3.5391   3.5938   3.6250   3.6602   3.6914   3.7227   3.7578   3.8086   3.8438   3.8750   3.9063   3.9375 
1998-05-19  Tue       na   3.4531       na   3.5586   3.5938   3.6250   3.6563   3.6875   3.7266   3.7539   3.8047   3.8438   3.8750   3.9063   3.9375 
1998-05-18  Mon       na   3.4570       na   3.5625   3.5938   3.6250   3.6680   3.6992   3.7305   3.7656   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-05-15  Fri       na   3.4688       na   3.5625   3.5977   3.6289   3.6602   3.6914   3.7266   3.7617   3.8164   3.8477   3.8789   3.9102   3.9375 
1998-05-14  Thu       na   3.4688       na   3.5586   3.5938   3.6445   3.6836   3.7148   3.7461   3.7852   3.8164   3.8477   3.8789   3.9141   3.9492 
1998-05-13  Wed       na   3.4688       na   3.5625   3.6016   3.6484   3.6836   3.7188   3.7500   3.7852   3.8164   3.8477   3.8789   3.9102   3.9453 
1998-05-12  Tue       na   3.4688       na   3.5625   3.6055   3.6445   3.6875   3.7188   3.7500   3.7930   3.8281   3.8594   3.8906   3.9219   3.9609 
1998-05-11  Mon       na   3.4688       na   3.5625   3.6016   3.6523   3.6875   3.7188   3.7500   3.7930   3.8359   3.8672   3.8945   3.9297   3.9609 
1998-05-08  Fri       na   3.4688       na   3.5625   3.6250   3.6563   3.6953   3.7344   3.7695   3.8086   3.8438   3.8750   3.9063   3.9375   3.9688 
1998-05-07  Thu       na   3.4688       na   3.5938   3.6563   3.6836   3.7188   3.7500   3.7852   3.8164   3.8633   3.9063   3.9375   3.9688   4.0000 
1998-05-06  Wed       na   3.4688       na   3.5938   3.6563   3.6875   3.7188   3.7539   3.7930   3.8320   3.8750   3.9063   3.9375   3.9688   4.0000 
1998-05-05  Tue       na   3.4688       na   3.5938   3.6484   3.6836   3.7188   3.7500   3.7813   3.8125   3.8750   3.9063   3.9375   3.9688   4.0000 
1998-05-04  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-05-01  Fri       na   3.4805       na   3.5938   3.6289   3.6797   3.7109   3.7422   3.7578   3.8047   3.8438   3.8750   3.9063   3.9375   3.9922 
1998-04-30  Thu       na   3.4844       na   3.5938   3.6289   3.6602   3.6953   3.7500   3.7773   3.8125   3.8438   3.8750   3.9063   3.9375   4.0000 
1998-04-29  Wed       na   3.4922       na   3.5898   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-04-28  Tue       na   3.8750       na   3.5977   3.6250   3.6563   3.6875   3.7188   3.7500   3.7852   3.8125   3.8516   3.8750   3.9141   3.9492 
1998-04-27  Mon       na   3.8594       na   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-04-24  Fri       na   3.7539       na   3.5859   3.6250   3.6563   3.6875   3.7188   3.7461   3.7773   3.8125   3.8438   3.8516   3.8828   3.9180 
1998-04-23  Thu       na   3.7383       na   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-04-22  Wed       na   3.6875       na   3.5898   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9102   3.9375 
1998-04-21  Tue       na   3.4727       na   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9414 
1998-04-20  Mon       na   3.4727       na   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7852   3.8203   3.8516   3.8750   3.9063   3.9375 
1998-04-17  Fri       na   3.4844       na   3.5938   3.6211   3.6563   3.6875   3.7227   3.7500   3.7930   3.8203   3.8477   3.8672   3.8984   3.9375 
1998-04-16  Thu       na   3.4922       na   3.5938   3.6250   3.6563   3.6953   3.7344   3.7617   3.7891   3.8242   3.8672   3.8789   3.9180   3.9492 
1998-04-15  Wed       na   3.4805       na   3.5469   3.5820   3.6328   3.6680   3.6953   3.7344   3.7578   3.7969   3.8203   3.8516   3.8789   3.9141 
1998-04-14  Tue       na   3.4766       na   3.5547   3.5859   3.6289   3.6602   3.6914   3.7500   3.7773   3.7969   3.8242   3.8555   3.8789   3.9141 
1998-04-13  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-04-10  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-04-09  Thu       na   3.4883       na   3.5625   3.5938   3.6289   3.6602   3.6914   3.7461   3.7734   3.8086   3.8398   3.8711   3.9063   3.9375 
1998-04-08  Wed       na   3.4766       na   3.5625   3.5938   3.6289   3.6602   3.6953   3.7305   3.7617   3.8008   3.8242   3.8594   3.9063   3.9375 
1998-04-07  Tue       na   3.4844       na   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-04-06  Mon       na   3.4805       na   3.5625   3.5938   3.6250   3.6563   3.6719   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-04-03  Fri       na   3.4844       na   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7383   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-04-02  Thu       na   3.4922       na   3.5703   3.6250   3.6523   3.6641   3.6875   3.7227   3.7500   3.7813   3.8125   3.8672   3.9023   3.9375 
1998-04-01  Wed       na   3.5000       na   3.5586   3.5742   3.6211   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.9063 
1998-03-31  Tue       na   3.4883       na   3.5391   3.5625   3.5938   3.6250   3.6523   3.6797   3.6875   3.7188   3.7500   3.7813   3.8125   3.8633 
1998-03-30  Mon       na   3.4805       na   3.5039   3.5313   3.5625   3.5625   3.6055   3.6250   3.6563   3.6875   3.7188   3.7500       na   3.8125 
1998-03-27  Fri       na   3.6250       na   3.5000   3.5313   3.5625   3.5820   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-03-26  Thu       na   3.6250       na   3.5000   3.5313   3.5586   3.5664   3.5938   3.6133   3.6406   3.6758   3.7109   3.7383   3.7695   3.8047 
1998-03-25  Wed       na   3.6250       na   3.5000   3.5313   3.5586   3.5625   3.5898   3.6016   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-03-24  Tue       na   3.6250       na   3.5000   3.5313   3.5430   3.5625   3.5781   3.5977   3.6289   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-03-23  Mon       na   3.6172       na   3.5000   3.5273   3.5391   3.5625   3.5781   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-03-20  Fri       na   3.4375       na   3.5000   3.5117   3.5313   3.5625   3.5781   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-03-19  Thu       na   3.4375       na   3.5000   3.5117   3.5313   3.5313   3.5625   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500 
1998-03-18  Wed       na   3.4375       na   3.5000   3.5000   3.5156   3.5313   3.5625   3.5625   3.5938   3.6250   3.6250   3.6602   3.6875   3.7461 
1998-03-17  Tue       na   3.4375       na   3.5000   3.5039   3.5117   3.5313   3.5586   3.5625   3.5938   3.6250   3.6328   3.6680   3.6992   3.7188 
1998-03-16  Mon       na   3.4375       na   3.4922   3.5000   3.5039   3.5313   3.5625   3.5664   3.5938   3.6250   3.6367   3.6758   3.6992   3.7188 
1998-03-13  Fri       na   3.4375       na   3.4961   3.5000   3.5000   3.5313   3.5430   3.5625   3.5938   3.6172   3.6289   3.6680   3.6953   3.7188 
1998-03-12  Thu       na   3.4375       na   3.5000   3.5000   3.5078   3.5313   3.5625   3.5625   3.5938   3.6250   3.6367   3.6680   3.6953   3.7188 
1998-03-11  Wed       na   3.4375       na   3.5000   3.5000   3.5195   3.5391   3.5703   3.5703   3.6016   3.6250   3.6484   3.6680   3.6992   3.7188 
1998-03-10  Tue       na   3.4375       na   3.5000   3.5000   3.5195   3.5508   3.5820   3.5938   3.6172   3.6406   3.6563   3.6875   3.7188   3.7383 
1998-03-09  Mon       na   3.4414       na   3.5000   3.5039   3.5313   3.5625   3.5938   3.5938   3.6250   3.6523   3.6680   3.6992   3.7266   3.7500 
1998-03-06  Fri       na   3.4570       na   3.5000   3.5039   3.5313   3.5625   3.5938   3.5938   3.6250   3.6563   3.6602   3.6953   3.7266   3.7500 
1998-03-05  Thu       na   3.4570       na   3.5000   3.5000   3.5313   3.5586   3.5781   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-03-04  Wed       na   3.4688       na   3.5000   3.5000   3.5313   3.5391   3.5664   3.5938   3.6250   3.6563   3.6875   3.6992   3.7188   3.7500 
1998-03-03  Tue       na   3.4453       na   3.5000   3.5000   3.5313   3.5313   3.5625   3.5977   3.6250   3.6563   3.6719   3.6875   3.7188   3.7500 
1998-03-02  Mon       na   3.4531       na   3.5000   3.5000   3.5313   3.5313   3.5625   3.5938   3.6250   3.6563   3.6758   3.6875   3.7188   3.7500 
1998-02-27  Fri       na   3.4805       na   3.5000   3.5000   3.5156   3.5391   3.5664   3.6133   3.6250   3.6719   3.6719   3.6875   3.7188   3.7500 
1998-02-26  Thu       na   3.4688       na   3.5000   3.5000   3.5195   3.5547   3.5703   3.5977   3.6250   3.6797   3.6797   3.6875   3.7188   3.7500 
1998-02-25  Wed       na   3.7500       na   3.5000   3.5000   3.5313   3.5547   3.5859   3.6172   3.6250   3.6875   3.6875   3.7188   3.7422   3.7734 
1998-02-24  Tue       na   3.7148       na   3.4922   3.5000   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7500 
1998-02-23  Mon       na   3.6875       na   3.4766   3.5000   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7500 
1998-02-20  Fri       na   3.6875       na   3.4688   3.5000   3.5039   3.5313   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7500 
1998-02-19  Thu       na   3.6875       na   3.4688   3.4922   3.5078   3.5313   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7227   3.7500 
1998-02-18  Wed       na   3.4375       na   3.4570   3.4766   3.5039   3.5313   3.5625   3.5820   3.6055   3.6641   3.6641   3.6953   3.7266   3.7500 
1998-02-17  Tue       na   3.4375       na   3.4531   3.4766   3.5000   3.5313   3.5625   3.5859   3.5938   3.6563   3.6563   3.6875   3.7188   3.7500 
1998-02-16  Mon       na   3.4375       na   3.4766   3.4805   3.5117   3.5313   3.5703   3.5938   3.6250   3.6875   3.6875   3.7188   3.7500   3.7578 
1998-02-13  Fri       na   3.4375       na   3.4609   3.4805   3.5078   3.5352   3.5703   3.5977   3.6250   3.6563   3.6875   3.7188   3.7422   3.7539 
1998-02-12  Thu       na   3.4375       na   3.4570   3.4922   3.5234   3.5508   3.5859   3.6133   3.6367   3.6680   3.7031   3.7305   3.7500   3.7617 
1998-02-11  Wed       na   3.4375       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7422   3.7539   3.7813 
1998-02-10  Tue       na   3.4375       na   3.4727   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7461   3.7773   3.7813 
1998-02-09  Mon       na   3.4375       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7813 
1998-02-06  Fri       na   3.4375       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7852 
1998-02-05  Thu       na   3.4375       na   3.4727   3.5000   3.5313   3.5625   3.5977   3.6289   3.6680   3.7031   3.7227   3.7500   3.7813   3.8008 
1998-02-04  Wed       na   3.4375       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7734   3.7891 
1998-02-03  Tue       na   3.4375       na   3.4727   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6914   3.7227   3.7422   3.7734   3.7891 
1998-02-02  Mon       na   3.4375       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7500   3.7695   3.7891 
1998-01-30  Fri       na   3.4375       na   3.4727   3.5000   3.5352   3.5664   3.5977   3.6250   3.6563   3.6914   3.7266   3.7500   3.7734   3.7891 
1998-01-29  Thu       na   3.4375       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7969 
1998-01-28  Wed       na   3.5625       na   3.4727   3.5039   3.5391   3.5703   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-01-27  Tue       na   3.5508       na   3.4727   3.5039   3.5430   3.5703   3.6133   3.6406   3.6719   3.7031   3.7344   3.7656   3.7891   3.8125 
1998-01-26  Mon       na   3.5625       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6484   3.6797   3.7109   3.7422   3.7734   3.8047   3.8164 
1998-01-23  Fri       na   3.5625       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6445   3.6797   3.7109   3.7422   3.7734   3.8008   3.8320 
1998-01-22  Thu       na   3.5664       na   3.5000   3.5234   3.5625   3.5938   3.6250   3.6563   3.6836   3.7188   3.7500   3.7813   3.8086   3.8398 
1998-01-21  Wed       na   3.4219       na   3.4844   3.5078   3.5547   3.5742   3.6094   3.6445   3.6758   3.7070   3.7422   3.7773   3.7852   3.8125 
1998-01-20  Tue       na   3.4219       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7813   3.8125 
1998-01-19  Mon       na   3.4336       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6523   3.6875   3.7188   3.7500   3.7617   3.7813   3.8125 
1998-01-16  Fri       na   3.4648       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6523   3.6875   3.7188   3.7500   3.7617   3.7813   3.8125 
1998-01-15  Thu       na   3.4414       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7813   3.8125 
1998-01-14  Wed       na   3.4453       na   3.4844   3.5273   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7852   3.8125 
1998-01-13  Tue       na   3.4375       na   3.4766   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8047   3.8203 
1998-01-12  Mon       na   3.4375       na   3.4688   3.5000   3.5352   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7969 
1998-01-09  Fri       na   3.4414       na   3.4688   3.5313   3.5820   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8594 
1998-01-08  Thu       na   3.4570       na   3.5000   3.5547   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-01-07  Wed       na   3.4570       na   3.5000   3.5586   3.6250   3.6602   3.6914   3.7188   3.7578   3.7891   3.8281   3.8594   3.8906   3.9219 
1998-01-06  Tue       na   3.4648       na   3.5000   3.5664   3.6250   3.6641   3.7148   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-01-05  Mon       na   3.4688       na   3.5078   3.5742   3.6250   3.6875   3.7188   3.7500   3.7852   3.8164   3.8477   3.8750   3.9102   3.9375 
1998-01-02  Fri       na   3.4688       na   3.5195   3.5703   3.6289   3.6836   3.7188   3.7500   3.7852   3.8164   3.8516   3.8789   3.9258   3.9531 
1998-01-01  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-31  Wed       na       na       na   3.5273   3.5938   3.6484   3.6875   3.7227   3.7500   3.7930   3.8242   3.8555   3.8828   3.9180   3.9414 
1997-12-30  Tue       na       na       na   3.5117   3.5938   3.6445   3.6875   3.7227   3.7539   3.7891   3.8203   3.8477   3.8789   3.9102   3.9375 
1997-12-29  Mon       na       na       na   3.5469   3.6250   3.6680   3.7109   3.7500   3.7773   3.8125   3.8438   3.8750   3.9063   3.9414   3.9492 
1997-12-26  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-25  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-24  Wed       na       na       na   3.6875   3.6875   3.7148   3.7383   3.7539   3.7852   3.8164   3.8516   3.8750   3.9063   3.9375   3.9531 
1997-12-23  Tue       na       na       na   3.6875   3.6875   3.7070   3.7422   3.7539   3.7891   3.8203   3.8516   3.8750   3.9063   3.9375   3.9570 
1997-12-22  Mon       na       na       na   3.6875   3.6992   3.7188   3.7500   3.7813   3.8125   3.8398   3.8711   3.8945   3.9258   3.9492   3.9688 
1997-12-19  Fri       na       na       na   3.7109   3.7188   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688   4.0000 
1997-12-18  Thu       na       na       na   3.7188   3.7227   3.7500   3.7813   3.8125   3.8359   3.8750   3.9063   3.9375   3.9688   4.0000   4.0313 
1997-12-17  Wed       na       na       na   3.7188   3.7266   3.7500   3.7813   3.8125   3.8398   3.8750   3.9063   3.9375   3.9688   4.0000   4.0313 
1997-12-16  Tue       na       na       na   3.7344   3.7500   3.7500   3.7813   3.8125   3.8359   3.8750   3.8984   3.9375   3.9688   4.0000   4.0313 
1997-12-15  Mon       na       na       na   3.7422   3.7461   3.7617   3.7891   3.8047   3.8320   3.8633   3.9023   3.9414   3.9766   4.0078   4.0469 
1997-12-12  Fri       na       na       na   3.7383   3.7500   3.7578   3.7891   3.8164   3.8438   3.8750   3.9063   3.9375   3.9688   4.0039   4.0625 
1997-12-11  Thu       na       na       na   3.7500   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9766   4.0117   4.0391   4.0977 
1997-12-10  Wed       na       na       na   3.7500   3.7500   3.7773   3.8125   3.8438   3.8750   3.9063   3.9375   3.9766   4.0156   4.0508   4.0977 
1997-12-09  Tue       na       na       na   3.7500   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688   4.0117   4.0469   4.0938 
1997-12-08  Mon       na       na       na   3.7500   3.7500   3.7773   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688   4.0078   4.0469   4.0938 
1997-12-05  Fri       na       na       na   3.7500   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9727   4.0078   4.0430   4.0938 
1997-12-04  Thu       na       na       na   3.7500   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9922   4.0313   4.0625   4.0938 
1997-12-03  Wed       na       na       na   3.7500   3.7500   3.7773   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688   4.0039   4.0586   4.0938 
1997-12-02  Tue       na       na       na   3.7500   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9727   4.0078   4.0469   4.0742 
1997-12-01  Mon       na       na       na   3.7500   3.7539   3.7813   3.8086   3.8438   3.8750   3.9102   3.9414   3.9766   4.0117   4.0508   4.0781 
1997-11-28  Fri       na       na       na   3.7539   3.7500   3.7617   3.8008   3.8438   3.8750   3.9063   3.9375   3.9727   4.0078   4.0508   4.0938 
1997-11-27  Thu       na       na       na   3.7578   3.7500   3.7617   3.7930   3.8398   3.8750   3.9063   3.9375   3.9727   4.0078   4.0625   4.0938 
1997-11-26  Wed       na       na       na   3.5313   3.7500   3.7617   3.7969   3.8438   3.8750   3.9141   3.9492   3.9844   4.0195   4.0508   4.0820 
1997-11-25  Tue       na       na       na   3.5313   3.7500   3.7617   3.7930   3.8438   3.8750   3.9219   3.9570   3.9961   4.0313   4.0625   4.0938 
1997-11-24  Mon       na       na       na   3.5313   3.7461   3.7617   3.8008   3.8438   3.8750   3.9297   3.9609   4.0000   4.0313   4.0625   4.0938 
1997-11-21  Fri       na       na       na   3.5313   3.7500   3.7734   3.8047   3.8398   3.8750   3.9375   3.9688   4.0000   4.0313   4.0625   4.0938 
1997-11-20  Thu       na       na       na   3.5313   3.7500   3.7578   3.7852   3.8242   3.8750   3.9219   3.9570   4.0000   4.0313   4.0625   4.0938 
1997-11-19  Wed       na       na       na   3.5313   3.7461   3.7500   3.7813   3.8203   3.8750   3.9219   3.9570   4.0000   4.0313   4.0625   4.0977 
1997-11-18  Tue       na       na       na   3.5313   3.7344   3.7500   3.7852   3.8203   3.8711   3.9180   3.9531   4.0000   4.0313   4.0703   4.1055 
1997-11-17  Mon       na       na       na   3.5313   3.7461   3.7500   3.7813   3.8242   3.8672   3.9141   3.9688   4.0000   4.0391   4.0703   4.1094 
1997-11-14  Fri       na       na       na   3.5313   3.7500   3.7500   3.7930   3.8320   3.8711   3.9180   3.9727   4.0234   4.0625   4.1016   4.1328 
1997-11-13  Thu       na       na       na   3.5313   3.7500   3.7813   3.8125   3.8438   3.8789   3.9375   3.9883   4.0313   4.0742   4.1250   4.1641 
1997-11-12  Wed       na       na       na   3.5352   3.7500   3.7695   3.8047   3.8438   3.9063   3.9375   3.9961   4.0508   4.0938   4.1406   4.1758 
1997-11-11  Tue       na       na       na   3.5313   3.7188   3.7188   3.7773   3.8203   3.8594   3.9219   3.9648   4.0000   4.0430   4.0977   4.1406 
1997-11-10  Mon       na       na       na   3.5273   3.7188   3.7188   3.7617   3.8125   3.8438   3.9063   3.9531   4.0000   4.0313   4.0898   4.1250 
1997-11-07  Fri       na       na       na   3.5117   3.7031   3.7148   3.7617   3.7969   3.8359   3.8789   3.9336   3.9922   4.0313   4.0625   4.1211 
1997-11-06  Thu       na       na       na   3.5078   3.7031   3.7188   3.7539   3.7852   3.8438   3.9063   3.9648   4.0000   4.0391   4.0859   4.1250 
1997-11-05  Wed       na       na       na   3.5000   3.6875   3.6953   3.7305   3.7695   3.8125   3.8633   3.9219   3.9531   3.9961   4.0352   4.0781 
1997-11-04  Tue       na       na       na   3.5000   3.6875   3.6875   3.7188   3.7500   3.8125   3.8516   3.9063   3.9375   3.9844   4.0313   4.0625 
1997-11-03  Mon       na       na       na   3.5000   3.6875   3.6875   3.7188   3.7500   3.8125   3.8555   3.9063   3.9375   3.9844   4.0313   4.0625 
1997-10-31  Fri       na       na       na   3.5000   3.6875   3.6875   3.7188   3.7578   3.8125   3.8516   3.9063   3.9375   3.9766   4.0313   4.0625 
1997-10-30  Thu       na       na       na   3.4922   3.6875   3.6875   3.7188   3.7539   3.8047   3.8555   3.9063   3.9492   4.0000   4.0391   4.0703 
1997-10-29  Wed       na       na       na   3.5000   3.5313   3.6875   3.7188   3.7813   3.8125   3.8750   3.9375   3.9688   4.0313   4.0625   4.0938 
1997-10-28  Tue       na       na       na   3.4766   3.5000   3.6602   3.7031   3.7500   3.7930   3.8555   3.9180   3.9570   4.0078   4.0391   4.0742 
1997-10-27  Mon       na       na       na   3.5000   3.5313   3.6875   3.7422   3.7969   3.8594   3.9102   3.9688   4.0078   4.0625   4.1328   4.1758 
1997-10-24  Fri       na       na       na   3.5000   3.5508   3.6875   3.7422   3.8008   3.8633   3.9258   3.9883   4.0352   4.0938   4.1523   4.2031 
1997-10-23  Thu       na       na       na   3.5000   3.5430   3.6875   3.7383   3.8008   3.8750   3.9375   4.0000   4.0625   4.0977   4.1641   4.2188 
1997-10-22  Wed       na       na       na   3.5000   3.5586   3.6914   3.7383   3.8008   3.8750   3.9297   3.9922   4.0586   4.1055   4.1641   4.2188 
1997-10-21  Tue       na       na       na   3.5000   3.5313   3.6680   3.7500   3.8125   3.8633   3.9102   3.9766   4.0313   4.0938   4.1563   4.1953 
1997-10-20  Mon       na       na       na   3.5000   3.5313   3.6719   3.7422   3.8086   3.8750   3.9141   3.9766   4.0313   4.0938   4.1563   4.2031 
1997-10-17  Fri       na       na       na   3.5000   3.5391   3.6758   3.7422   3.8047   3.8750   3.9180   3.9805   4.0430   4.0977   4.1563   4.2188 
1997-10-16  Thu       na       na       na   3.5000   3.5313   3.6563   3.7188   3.7813   3.8125   3.8750   3.9375   4.0000   4.0547   4.1133   4.1563 
1997-10-15  Wed       na       na       na   3.4688   3.5000   3.6250   3.6797   3.7188   3.7500   3.8125   3.8750   3.9375   3.9727   4.0078   4.0625 
1997-10-14  Tue       na       na       na   3.4688   3.5000   3.6250   3.6758   3.7109   3.7500   3.8125   3.8750   3.9375   3.9727   4.0156   4.0625 
1997-10-13  Mon       na       na       na   3.4648   3.5000   3.6250   3.6758   3.7188   3.7500   3.8125   3.8750   3.9375   3.9805   4.0313   4.0625 
1997-10-10  Fri       na       na       na   3.4688   3.5000   3.6250   3.6875   3.7188   3.7695   3.8125   3.8750   3.9375   3.9727   4.0352   4.0938 
1997-10-09  Thu       na       na       na   3.2461   3.2852   3.4375   3.4688   3.5000   3.5391   3.5742   3.6289   3.6875   3.7383   3.7969   3.8438 
1997-10-08  Wed       na       na       na   3.2188   3.2500   3.4023   3.4375   3.4688   3.5000   3.5391   3.5898   3.6250   3.6719   3.7266   3.7813 
1997-10-07  Tue       na       na       na   3.2188   3.2500   3.4063   3.4375   3.4688   3.5000   3.5430   3.5820   3.6250   3.6719   3.7266   3.7813 
1997-10-06  Mon       na       na       na   3.2188   3.2500   3.4063   3.4375   3.4688   3.5000   3.5352   3.5742   3.6250   3.6680   3.7266   3.7813 
1997-10-03  Fri       na       na       na   3.2188   3.2578   3.4063   3.4375   3.4688   3.5000   3.5391   3.5898   3.6250   3.6758   3.7305   3.7813 
1997-10-02  Thu       na       na       na   3.2188   3.2695   3.4063   3.4375   3.4688   3.5000   3.5391   3.5781   3.6328   3.6836   3.7383   3.7852 
1997-10-01  Wed       na       na       na   3.2188   3.2617   3.4102   3.4453   3.4766   3.5078   3.5352   3.5742   3.6328   3.6797   3.7305   3.7852 
1997-09-30  Tue       na       na       na   3.2188   3.2539   3.4063   3.4414   3.4727   3.5039   3.5430   3.5742   3.6367   3.6875   3.7422   3.7813 
1997-09-29  Mon       na       na       na   3.2188   3.2500   3.4063   3.4375   3.4688   3.5000   3.5391   3.5742   3.6289   3.6875   3.7500   3.7813 
1997-09-26  Fri       na       na       na   3.2188   3.2500   3.3242   3.4336   3.4648   3.5000   3.5313   3.5703   3.6328   3.6758   3.7266   3.7734 
1997-09-25  Thu       na       na       na   3.2188   3.2500   3.3047   3.4063   3.4375   3.4688   3.5000   3.5586   3.6055   3.6523   3.6992   3.7344 
1997-09-24  Wed       na       na       na   3.2148   3.2500   3.3086   3.4063   3.4375   3.4688   3.5000   3.5586   3.6055   3.6445   3.6914   3.7266 
1997-09-23  Tue       na       na       na   3.2188   3.2734   3.3125   3.4180   3.4492   3.5000   3.5352   3.5664   3.6250   3.6680   3.7188   3.7578 
1997-09-22  Mon       na       na       na   3.2188   3.2656   3.3125   3.4063   3.4375   3.4961   3.5391   3.5703   3.6211   3.6563   3.7188   3.7773 
1997-09-19  Fri       na       na       na   3.1875   3.2500   3.2852   3.3750   3.4063   3.4375   3.4961   3.5352   3.5938   3.6250   3.6875   3.7188 
1997-09-18  Thu       na       na       na   3.1875   3.2500   3.2852   3.3750   3.4063   3.4375   3.5000   3.5430   3.5938   3.6250   3.6875   3.7188 
1997-09-17  Wed       na       na       na   3.1875   3.2500   3.2891   3.3750   3.4063   3.4375   3.5000   3.5352   3.5898   3.6250   3.6875   3.7188 
1997-09-16  Tue       na       na       na   3.1875   3.2500   3.2891   3.3750   3.4063   3.4375   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875 
1997-09-15  Mon       na       na       na   3.1875   3.2383   3.2813   3.3789   3.3984   3.4258   3.4883   3.5117   3.5547   3.6094   3.6445   3.6758 
1997-09-12  Fri       na       na       na   3.1875   3.2227   3.2852   3.3594   3.3789   3.4063   3.4414   3.4766   3.5078   3.5508   3.5938   3.6250 
1997-09-11  Thu       na       na       na   3.1914   3.2266   3.2891   3.3672   3.3867   3.4063   3.4414   3.4805   3.5156   3.5547   3.5977   3.6289 
1997-09-10  Wed       na       na       na   3.1875   3.2188   3.2891   3.3555   3.3828   3.4063   3.4453   3.4883   3.5156   3.5586   3.5938   3.6250 
1997-09-09  Tue       na       na       na   3.1875   3.2266   3.2969   3.3711   3.3945   3.4180   3.4570   3.5000   3.5313   3.5625   3.5938   3.6250 
1997-09-08  Mon       na       na       na   3.1914   3.2305   3.2891   3.3750   3.4023   3.4375   3.4688   3.5000   3.5430   3.5625   3.5977   3.6289 
1997-09-05  Fri       na       na       na   3.2031   3.2383   3.3008   3.3750   3.4063   3.4375   3.4727   3.5000   3.5352   3.5625   3.6016   3.6367 
1997-09-04  Thu       na       na       na   3.2109   3.2500   3.3125   3.3750   3.4063   3.4375   3.4805   3.5000   3.5586   3.5859   3.6250   3.6563 
1997-09-03  Wed       na       na       na   3.2188   3.2500   3.3125   3.3789   3.4102   3.4375   3.4727   3.5000   3.5586   3.5898   3.6211   3.6563 
1997-09-02  Tue       na       na       na   3.2031   3.2500   3.3125   3.3789   3.4063   3.4375   3.4727   3.5000   3.5352   3.5625   3.5938   3.6250 
1997-09-01  Mon       na       na       na   3.2188   3.2500   3.3125   3.3828   3.4063   3.4375   3.4805   3.5000   3.5352   3.5664   3.5977   3.6250 
1997-08-29  Fri       na       na       na   3.2188   3.2500   3.3125   3.4023   3.4180   3.4375   3.4844   3.5078   3.5391   3.5625   3.6016   3.6367 
1997-08-28  Thu       na       na       na   3.2500   3.2813   3.3203   3.4102   3.4375   3.4648   3.4961   3.5234   3.5625   3.5938   3.6250   3.6758 
1997-08-27  Wed       na       na       na   3.2422   3.2773   3.3242   3.3633   3.4219   3.4688   3.5000   3.5313   3.5625   3.6094   3.6523   3.6875 
1997-08-26  Tue       na       na       na   3.2344   3.2734   3.3125   3.3516   3.4141   3.4688   3.5000   3.5313   3.5625   3.6016   3.6523   3.6875 
1997-08-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-08-22  Fri       na       na       na   3.2148   3.2500   3.2969   3.3203   3.3789   3.4375   3.4688   3.5000   3.5273   3.5664   3.5977   3.6250 
1997-08-21  Thu       na       na       na   3.2109   3.2227   3.2852   3.3164   3.3750   3.4375   3.4531   3.4688   3.5000   3.5547   3.5859   3.6172 
1997-08-20  Wed       na       na       na   3.1875   3.2188   3.2813   3.3125   3.3750   3.4297   3.4414   3.4688   3.5000   3.5313   3.5625   3.5703 
1997-08-19  Tue       na       na       na   3.1875   3.2266   3.2813   3.3125   3.3906   3.4258   3.4453   3.4688   3.5000   3.5234   3.5547   3.5781 
1997-08-18  Mon       na       na       na   3.1992   3.2500   3.2813   3.3164   3.3789   3.4375   3.4609   3.4844   3.5039   3.5391   3.5781   3.6133 
1997-08-15  Fri       na       na       na   3.1875   3.2500   3.2813   3.3125   3.3750   3.4375   3.4570   3.4688   3.5000   3.5352   3.5859   3.6211 
1997-08-14  Thu       na       na       na   3.1875   3.2305   3.2656   3.2969   3.3594   3.4063   3.4375   3.4609   3.5000   3.5313   3.5625   3.5938 
1997-08-13  Wed       na       na       na   3.1719   3.2266   3.2656   3.3008   3.3516   3.4063   3.4375   3.4414   3.4766   3.5039   3.5625   3.5938 
1997-08-12  Tue       na       na       na   3.1602   3.2188   3.2500   3.2813   3.3203   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313 
1997-08-11  Mon       na       na       na   3.1797   3.2188   3.2500   3.2813   3.3125   3.3438   3.3750   3.4141   3.4414   3.4688   3.5000   3.5313 
1997-08-08  Fri       na       na       na   3.1875   3.2188   3.2578   3.2930   3.3359   3.3750   3.4063   3.4375   3.4688   3.4922   3.5078   3.5313 
1997-08-07  Thu       na       na       na   3.1875   3.2188   3.2813   3.3125   3.3789   3.4258   3.4375   3.4609   3.5000   3.5195   3.5625   3.5938 
1997-08-06  Wed       na       na       na   3.1875   3.2188   3.2813   3.3125   3.3750   3.4219   3.4375   3.4648   3.5117   3.5234   3.5820   3.6250 
1997-08-05  Tue       na       na       na   3.1875   3.2188   3.2578   3.3008   3.3555   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625 
1997-08-04  Mon       na       na       na   3.1563   3.1875   3.2500   3.2813   3.3320   3.3594   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313 
1997-08-01  Fri       na       na       na   3.1406   3.1797   3.2188   3.2500   3.3008   3.3125   3.3242   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-31  Thu       na       na       na   3.1563   3.1875   3.2188   3.2500   3.2930   3.3125   3.3203   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-30  Wed       na       na       na   3.1563   3.1875   3.2188   3.2500   3.2852   3.3125   3.3164   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-29  Tue       na       na       na   3.1328   3.1680   3.1992   3.2266   3.2578   3.3125   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-28  Mon       na       na       na   3.1250   3.1563   3.1875   3.2188   3.2500   3.3086   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-25  Fri       na       na       na   3.1250   3.1563   3.1875   3.2188   3.2500   3.3086   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-24  Thu       na       na       na   3.1250   3.1563   3.1563   3.1875   3.2188   3.2500   3.2500   3.2813   3.3125   3.3125   3.3438   3.3750 
1997-07-23  Wed       na       na       na   3.1250   3.1563   3.1563   3.1875   3.2188   3.2344   3.2500   3.2656   3.2930   3.3125   3.3438   3.3672 
1997-07-22  Tue       na       na       na   3.1250   3.1484   3.1563   3.1836   3.1875   3.2188   3.2344   3.2500   3.2813   3.2930   3.3242   3.3438 
1997-07-21  Mon       na       na       na   3.1250   3.1563   3.1563   3.1836   3.1953   3.2188   3.2383   3.2500   3.2813   3.2969   3.3281   3.3438 
1997-07-18  Fri       na       na       na   3.1250   3.1563   3.1563   3.1797   3.1914   3.2188   3.2500   3.2500   3.2813   3.3008   3.3320   3.3438 
1997-07-17  Thu       na       na       na   3.1250   3.1563   3.1563   3.1875   3.1914   3.2188   3.2500   3.2500   3.2813   3.3047   3.3320   3.3438 
1997-07-16  Wed       na       na       na   3.1250   3.1563   3.1563   3.1875   3.2109   3.2188   3.2500   3.2500   3.2813   3.3008   3.3359   3.3555 
1997-07-15  Tue       na       na       na   3.1250   3.1563   3.1563   3.1797   3.2070   3.2188   3.2422   3.2500   3.2813   3.3008   3.3320   3.3438 
1997-07-14  Mon       na       na       na   3.1250   3.1250   3.1328   3.1367   3.1563   3.1875   3.1875   3.2188   3.2305   3.2500   3.2773   3.2852 
1997-07-11  Fri       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1563   3.1875   3.1875   3.2188   3.2188   3.2344   3.2500   3.2500 
1997-07-10  Thu       na       na       na   3.0938   3.0938   3.1250   3.1289   3.1563   3.1875   3.1875   3.2148   3.2188   3.2344   3.2500   3.2500 
1997-07-09  Wed       na       na       na   3.0938   3.0938   3.1250   3.1328   3.1563   3.1875   3.1875   3.2188   3.2188   3.2266   3.2500   3.2539 
1997-07-08  Tue       na       na       na   3.0938   3.0938   3.1250   3.1367   3.1563   3.1875   3.1875   3.2188   3.2188   3.2266   3.2500   3.2578 
1997-07-07  Mon       na       na       na   3.0938   3.0938   3.1250   3.1328   3.1563   3.1875   3.1875   3.2188   3.2188   3.2422   3.2500   3.2656 
1997-07-04  Fri       na       na       na   3.0977   3.1016   3.1250   3.1445   3.1563   3.1875   3.1875   3.2188   3.2188   3.2500   3.2500   3.2695 
1997-07-03  Thu       na       na       na   3.0938   3.0938   3.1250   3.1445   3.1563   3.1875   3.1875   3.2188   3.2188   3.2500   3.2500   3.2813 
1997-07-02  Wed       na       na       na   3.1016   3.1055   3.1289   3.1406   3.1563   3.1875   3.1875   3.2188   3.2188   3.2500   3.2500   3.2734 
1997-07-01  Tue       na       na       na   3.0938   3.0938   3.1250   3.1289   3.1563   3.1875   3.1875   3.2031   3.2188   3.2422   3.2500   3.2734 
1997-06-30  Mon       na       na       na   3.0937   3.0977   3.1250   3.1250   3.1563   3.1680   3.1875   3.1875   3.1288   3.2227   3.2500   3.2500 
1997-06-27  Fri       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2188   3.2227   3.2500   3.2813   3.2813   3.3125   3.3438   3.3438 
1997-06-26  Thu       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2188   3.2344   3.2500   3.2813   3.2891   3.3164   3.3438   3.3516 
1997-06-25  Wed       na       na       na   3.1563   3.1563   3.1797   3.1875   3.2188   3.2188   3.2500   3.2813   3.2930   3.3164   3.3398   3.3594 
1997-06-24  Tue       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2109   3.2188   3.2500   3.2813   3.2813   3.3125   3.3398   3.3516 
1997-06-23  Mon       na       na       na   3.1563   3.1563   3.1641   3.1875   3.1953   3.2188   3.2500   3.2813   3.3008   3.3203   3.3438   3.3594 
1997-06-20  Fri       na       na       na   3.1563   3.1563   3.1641   3.1875   3.1992   3.2188   3.2500   3.2773   3.2813   3.3125   3.3438   3.3477 
1997-06-19  Thu       na       na       na   3.1523   3.1563   3.1680   3.1875   3.1953   3.2188   3.2500   3.2695   3.2813   3.3008   3.3125   3.3164 
1997-06-18  Wed       na       na       na   3.1563   3.1563   3.1602   3.1875   3.1953   3.2188   3.2500   3.2617   3.2813   3.3008   3.3125   3.3242 
1997-06-17  Tue       na       na       na   3.1484   3.1563   3.1641   3.1875   3.2109   3.2266   3.2500   3.2734   3.2813   3.3047   3.3125   3.3125 
1997-06-16  Mon       na       na       na   3.1563   3.1641   3.1680   3.1875   3.1953   3.2266   3.2461   3.2656   3.2734   3.2969   3.3125   3.3125 
1997-06-13  Fri       na       na       na   3.1563   3.1641   3.1719   3.1914   3.2070   3.2266   3.2500   3.2539   3.2695   3.2891   3.3125   3.3125 
1997-06-12  Thu       na       na       na   3.1563   3.1641   3.1758   3.1992   3.2148   3.2305   3.2422   3.2578   3.2773   3.2891   3.3125   3.3164 
1997-06-11  Wed       na       na       na   3.1563   3.1641   3.1680   3.1953   3.2188   3.2266   3.2500   3.2773   3.2813   3.3086   3.3125   3.3320 
1997-06-10  Tue       na       na       na   3.1602   3.1875   3.1875   3.2148   3.2188   3.2383   3.2617   3.2773   3.2930   3.3125   3.3242   3.3438 
1997-06-09  Mon       na       na       na   3.1758   3.1875   3.1875   3.2109   3.2188   3.2461   3.2617   3.2813   3.3125   3.3164   3.3438   3.3516 
1997-06-06  Fri       na       na       na   3.1328   3.1445   3.1797   3.1875   3.2031   3.2031   3.2344   3.2578   3.2656   3.2697   3.3203   3.3359 
1997-06-05  Thu       na       na       na   3.1484   3.1563   3.1875   3.1875   3.1992   3.2188   3.2500   3.2773   3.2813   3.3086   3.3281   3.3438 
1997-06-04  Wed       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2109   3.2188   3.2461   3.2734   3.2813   3.3008   3.3422   3.3432 
1997-06-03  Tue       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2188   3.2188   3.2500   3.2695   3.2813   3.2969   3.3281   3.3438 
1997-06-02  Mon       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2148   3.2227   3.2500   3.2813   3.3125   3.3125   3.3398   3.3438 
1997-05-30  Fri       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2188   3.2227   3.2500   3.2813   3.2813   3.3125   3.3438   3.3438 
1997-05-29  Thu       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2188   3.2344   3.2500   3.2813   3.2891   3.3164   3.3438   3.3516 
1997-05-28  Wed       na       na       na   3.1563   3.1563   3.1797   3.1875   3.2188   3.2188   3.2500   3.2813   3.2930   3.3164   3.3398   3.3594 
1997-05-27  Tue       na       na       na   3.1563   3.1563   3.1875   3.1875   3.2109   3.2188   3.2500   3.2813   3.2813   3.3125   3.3398   3.3516 
1997-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-05-23  Fri       na       na       na   3.1563   3.1563   3.1641   3.1875   3.1953   3.2188   3.2500   3.2813   3.3008   3.3203   3.3438   3.3594 
1997-05-22  Thu       na       na       na   3.1563   3.1563   3.1641   3.1875   3.1992   3.2188   3.2500   3.2773   3.2813   3.3125   3.3438   3.3477 
1997-05-21  Wed       na       na       na   3.1523   3.1563   3.1680   3.1875   3.1953   3.2188   3.2500   3.2695   3.2813   3.3008   3.3125   3.3164 
1997-05-20  Tue       na       na       na   3.1563   3.1563   3.1602   3.1875   3.1953   3.2188   3.2500   3.2617   3.2813   3.3008   3.3125   3.3242 
1997-05-19  Mon       na       na       na   3.1484   3.1563   3.1641   3.1875   3.2109   3.2266   3.2500   3.2734   3.2813   3.3047   3.3125   3.3125 
1997-05-16  Fri       na       na       na   3.1563   3.1641   3.1680   3.1875   3.1953   3.2266   3.2461   3.2656   3.2734   3.2969   3.3125   3.3125 
1997-05-15  Thu       na       na       na   3.1563   3.1641   3.1719   3.1914   3.2070   3.2266   3.2500   3.2539   3.2695   3.2891   3.3125   3.3125 
1997-05-14  Wed       na       na       na   3.1563   3.1641   3.1758   3.1992   3.2148   3.2305   3.2422   3.2578   3.2773   3.2891   3.3125   3.3164 
1997-05-13  Tue       na       na       na   3.1563   3.1641   3.1680   3.1953   3.2188   3.2266   3.2500   3.2773   3.2813   3.3086   3.3125   3.3320 
1997-05-12  Mon       na       na       na   3.1602   3.1875   3.1875   3.2148   3.2188   3.2383   3.2617   3.2773   3.2930   3.3125   3.3242   3.3438 
1997-05-09  Fri       na       na       na   3.1758   3.1875   3.1875   3.2109   3.2188   3.2461   3.2617   3.2813   3.3125   3.3164   3.3438   3.3516 
1997-05-08  Thu       na       na       na   3.1758   3.1875   3.1875   3.2148   3.2188   3.2500   3.2734   3.2813   3.3125   3.3203   3.3438   3.3594 
1997-05-07  Wed       na       na       na   3.1797   3.1875   3.1875   3.2188   3.2188   3.2500   3.2695   3.2813   3.3125   3.3242   3.3438   3.3594 
1997-05-06  Tue       na       na       na   3.1836   3.1875   3.1875   3.2188   3.2305   3.2500   3.2813   3.2813   3.3125   3.3438   3.3438   3.3750 
1997-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-05-02  Fri       na       na       na   3.1875   3.1875   3.1914   3.2188   3.2227   3.2500   3.2813   3.2813   3.3125   3.3398   3.3438   3.3750 
1997-05-01  Thu       na       na       na   3.1875   3.1875   3.1914   3.2188   3.2266   3.2500   3.2813   3.2852   3.3125   3.3438   3.3438   3.3750 
1997-04-30  Wed       na       na       na   3.1875   3.1992   3.1992   3.2227   3.2344   3.2500   3.2813   3.2930   3.3125   3.3438   3.3438   3.3750 
1997-04-29  Tue       na       na       na   3.1992   3.2070   3.2148   3.2422   3.2500   3.2500   3.2813   3.2969   3.3125   3.3438   3.3633   3.3750 
1997-04-28  Mon       na       na       na   3.2031   3.2148   3.2188   3.2500   3.2500   3.2500   3.2813   3.2891   3.3125   3.3438   3.3516   3.3750 
1997-04-25  Fri       na       na       na   3.2148   3.2188   3.2188   3.2500   3.2500   3.2500   3.2813   3.2891   3.3125   3.3438   3.3516   3.3750 
1997-04-24  Thu       na       na       na   3.2070   3.2148   3.2188   3.2461   3.2500   3.2500   3.2813   3.2852   3.3125   3.3438   3.3438   3.3750 
1997-04-23  Wed       na       na       na   3.2148   3.2188   3.2266   3.2500   3.2500   3.2500   3.2813   3.2891   3.3125   3.3438   3.3555   3.3750 
1997-04-22  Tue       na       na       na   3.2148   3.2188   3.2227   3.2500   3.2500   3.2500   3.2813   3.2930   3.3125   3.3438   3.3672   3.3750 
1997-04-21  Mon       na       na       na   3.2148   3.2188   3.2227   3.2500   3.2500   3.2500   3.2813   3.2930   3.3125   3.3438   3.3750   3.3750 
1997-04-18  Fri       na       na       na   3.2188   3.2188   3.2227   3.2500   3.2500   3.2617   3.2813   3.3125   3.3242   3.3477   3.3750   3.3750 
1997-04-17  Thu       na       na       na   3.2188   3.2188   3.2383   3.2500   3.2500   3.2656   3.2852   3.3086   3.3203   3.3477   3.3750   3.3750 
1997-04-16  Wed       na       na       na   3.2188   3.2305   3.2500   3.2500   3.2500   3.2813   3.3047   3.3242   3.3438   3.3555   3.3750   3.3750 
1997-04-15  Tue       na       na       na   3.2188   3.2383   3.2500   3.2500   3.2500   3.2813   3.3008   3.3164   3.3359   3.3555   3.3750   3.3750 
1997-04-14  Mon       na       na       na   3.2305   3.2344   3.2461   3.2500   3.2578   3.2813   3.3008   3.3164   3.3281   3.3594   3.3750   3.3750 
1997-04-11  Fri       na       na       na   3.2188   3.2383   3.2461   3.2500   3.2500   3.2813   3.3047   3.3242   3.3398   3.3633   3.3750   3.3906 
1997-04-10  Thu       na       na       na   3.2188   3.2422   3.2500   3.2500   3.2539   3.2813   3.3047   3.3242   3.3438   3.3633   3.3750   3.3750 
1997-04-09  Wed       na       na       na   3.2188   3.2305   3.2500   3.2500   3.2500   3.2813   3.3047   3.3164   3.3438   3.3633   3.3750   3.3750 
1997-04-08  Tue       na       na       na   3.2188   3.2383   3.2500   3.2500   3.2500   3.2813   3.3047   3.3281   3.3516   3.3711   3.3906   3.4023 
1997-04-07  Mon       na       na       na   3.2188   3.2383   3.2461   3.2500   3.2578   3.2813   3.3008   3.3203   3.3359   3.3594   3.3828   3.3984 
1997-04-04  Fri       na       na       na   3.2188   3.2461   3.2500   3.2500   3.2695   3.2813   3.3086   3.3359   3.3477   3.3750   3.3945   3.4219 
1997-04-03  Thu       na       na       na   3.2188   3.2500   3.2500   3.2500   3.2813   3.2813   3.3125   3.3359   3.3477   3.3789   3.4023   3.4102 
1997-04-02  Wed       na       na       na   3.2266   3.2500   3.2500   3.2500   3.2813   3.2813   3.3125   3.3438   3.3438   3.3750   3.4063   3.4180 
1997-04-01  Tue       na       na       na   3.2422   3.2500   3.2500   3.2500   3.2813   3.2852   3.3125   3.3438   3.3438   3.3750   3.3945   3.4219 
1997-03-31  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-03-28  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-03-27  Thu       na       na       na   3.2500   3.2500   3.2500   3.2500   3.2813   3.2813   3.2930   3.3203   3.3438   3.3711   3.3984   3.4219 
1997-03-26  Wed       na       na       na   3.2734   3.2813   3.2813   3.2813   3.2852   3.3125   3.3125   3.3516   3.3750   3.4063   3.4180   3.4375 
1997-03-25  Tue       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3242   3.3516   3.3750   3.4063   3.4219   3.4375 
1997-03-24  Mon       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3242   3.3516   3.3750   3.4063   3.4336   3.4375 
1997-03-21  Fri       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3203   3.3555   3.3750   3.4063   3.4375   3.4375 
1997-03-20  Thu       na       na       na   3.3008   3.2969   3.2930   3.3086   3.3125   3.3125   3.3203   3.3555   3.3750   3.4023   3.4258   3.4492 
1997-03-19  Wed       na       na       na   3.2813   3.2813   3.2813   3.2930   3.3125   3.3125   3.3125   3.3477   3.3750   3.4023   3.4180   3.4375 
1997-03-18  Tue       na       na       na   3.2891   3.2813   3.2813   3.2891   3.3125   3.3125   3.3281   3.3438   3.3750   3.3984   3.4180   3.4492 
1997-03-17  Mon       na       na       na   3.2852   3.2695   3.2695   3.2695   3.2813   3.2813   3.2813   3.3086   3.3125   3.3438   3.3750   3.3867 
1997-03-14  Fri       na       na       na   3.2813   3.2695   3.2734   3.2734   3.2813   3.2813   3.2813   3.3125   3.3125   3.3438   3.3750   3.3984 
1997-03-13  Thu       na       na       na   3.2852   3.2656   3.2656   3.2813   3.2813   3.2813   3.2813   3.3125   3.3125   3.3477   3.3750   3.4023 
1997-03-12  Wed       na       na       na   3.2852   3.2656   3.2695   3.2695   3.2813   3.2813   3.2813   3.3086   3.3125   3.3438   3.3750   3.4063 
1997-03-11  Tue       na       na       na   3.2813   3.2539   3.2578   3.2617   3.2773   3.2813   3.2813   3.3047   3.3125   3.3438   3.3711   3.3867 
1997-03-10  Mon       na       na       na   3.2930   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.3125   3.3125   3.3516   3.3750   3.4063 
1997-03-07  Fri       na       na       na   3.2891   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2734   3.2813   3.3047   3.3125   3.3438 
1997-03-06  Thu       na       na       na   3.2813   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2695   3.2813   3.2969   3.3125 
1997-03-05  Wed       na       na       na   3.2734   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2617   3.2813   3.2813   3.3125 
1997-03-04  Tue       na       na       na   3.2695   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2813   3.2813   3.2930   3.3125 
1997-03-03  Mon       na       na       na   3.2773   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2578   3.2813   3.2813   3.2969   3.3125 
1997-02-28  Fri       na       na       na   3.2695   3.2500   3.2500   3.2500   3.2500   3.2539   3.2578   3.2617   3.2734   3.2813   3.3047   3.3125 
1997-02-27  Thu       na       na       na   3.2617   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2656   3.2813   3.3008   3.3125 
1997-02-26  Wed       na       na       na   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2656   3.2813   3.2852 
1997-02-25  Tue       na       na       na   3.2500   3.2500   3.2500   3.2188   3.2188   3.2188   3.2188   3.2188   3.2305   3.2500   3.2539   3.2734 
1997-02-24  Mon       na       na       na   3.2500   3.2500   3.2266   3.2188   3.2188   3.2188   3.2188   3.2188   3.2344   3.2461   3.2500   3.2695 
1997-02-21  Fri       na       na       na   3.2500   3.2500   3.2188   3.2188   3.2188   3.2188   3.2188   3.2188   3.2188   3.2266   3.2500   3.2500 
1997-02-20  Thu       na       na       na   3.2227   3.2188   3.2109   3.1914   3.1914   3.1914   3.2070   3.2070   3.2188   3.2188   3.2461   3.2500 
1997-02-19  Wed       na       na       na   3.2188   3.2188   3.1875   3.1875   3.1875   3.1875   3.1875   3.1875   3.1875   3.1992   3.2188   3.2188 
1997-02-18  Tue       na       na       na   3.2188   3.2188   3.1875   3.1875   3.1875   3.1875   3.1875   3.1875   3.1875   3.2031   3.2109   3.2188 
1997-02-17  Mon       na       na       na   3.2188   3.2188   3.1875   3.1836   3.1719   3.1719   3.1719   3.1875   3.1875   3.2031   3.2188   3.2188 
1997-02-14  Fri       na       na       na   3.2148   3.1875   3.1875   3.1563   3.1563   3.1563   3.1563   3.1563   3.1875   3.1875   3.2188   3.2188 
1997-02-13  Thu       na       na       na   3.1875   3.1875   3.1563   3.1563   3.1563   3.1563   3.1563   3.1602   3.1875   3.1875   3.1992   3.2188 
1997-02-12  Wed       na       na       na   3.1563   3.1563   3.1445   3.1367   3.1328   3.1328   3.1563   3.1563   3.1641   3.1875   3.1875   3.1953 
1997-02-11  Tue       na       na       na   3.1563   3.1563   3.1367   3.1367   3.1367   3.1367   3.1406   3.1563   3.1875   3.1875   3.1992   3.2188 
1997-02-10  Mon       na       na       na   3.1367   3.1250   3.1250   3.1250   3.1250   3.1250   3.1367   3.1602   3.1641   3.1797   3.1914   3.2109 
1997-02-07  Fri       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1445   3.1563   3.1719   3.1797   3.1914   3.2148 
1997-02-06  Thu       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1445   3.1523   3.1641   3.1875   3.1875   3.2188 
1997-02-05  Wed       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1523   3.1563   3.1719   3.1875   3.1914   3.2188 
1997-02-04  Tue       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1563   3.1641   3.1875   3.1875   3.2070   3.2188 
1997-02-03  Mon       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1367   3.1563   3.1797   3.1875   3.1992   3.2188 
1997-01-31  Fri       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1289   3.1367   3.1445   3.1641   3.1680   3.1914   3.1953   3.2227 
1997-01-30  Thu       na       na       na   3.1523   3.1563   3.1563   3.1563   3.1563   3.1563   3.1563   3.1758   3.1875   3.1953   3.2188   3.2305 
1997-01-29  Wed       na       na       na   3.1875   3.1797   3.1563   3.1563   3.1563   3.1563   3.1563   3.1797   3.1914   3.1992   3.2227   3.2383 
1997-01-28  Tue       na       na       na   3.1953   3.1875   3.1563   3.1563   3.1563   3.1563   3.1563   3.1836   3.2031   3.2109   3.2344   3.2500 
1997-01-27  Mon       na       na       na   3.1875   3.1563   3.1523   3.1523   3.1484   3.1484   3.1523   3.1602   3.1836   3.1875   3.1875   3.2188 
1997-01-24  Fri       na       na       na   3.1797   3.1445   3.1289   3.1289   3.1250   3.1250   3.1406   3.1523   3.1719   3.1758   3.1914   3.2070 
1997-01-23  Thu       na       na       na   3.1406   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1484   3.1563   3.1563   3.1680   3.1836 
1997-01-22  Wed       na       na       na   3.1133   3.1016   3.0977   3.0977   3.0977   3.0977   3.1094   3.1250   3.1250   3.1289   3.1523   3.1563 
1997-01-21  Tue       na       na       na   3.1211   3.1172   3.1133   3.1133   3.1133   3.1133   3.1250   3.1289   3.1289   3.1406   3.1563   3.1602 
1997-01-20  Mon       na       na       na   3.1250   3.1250   3.1211   3.1211   3.1211   3.1211   3.1250   3.1250   3.1289   3.1523   3.1563   3.1602 
1997-01-17  Fri       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1328   3.1445   3.1445   3.1563   3.1719 
1997-01-16  Thu       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1367   3.1563   3.1563   3.1602   3.1758 
1997-01-15  Wed       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1445   3.1563   3.1563   3.1836   3.1875 
1997-01-14  Tue       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1328   3.1563   3.1641   3.1797   3.1914   3.1953 
1997-01-13  Mon       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1563   3.1875   3.1875   3.1914   3.2188 
1997-01-10  Fri       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1563   3.1563   3.1875   3.1875   3.2109   3.2188 
1997-01-09  Thu       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1367   3.1484   3.1563   3.1797   3.1875   3.1875   3.2188   3.2266 
1997-01-08  Wed       na       na       na   3.1250   3.1250   3.1328   3.1523   3.1563   3.1641   3.1797   3.1875   3.1875   3.2148   3.2305   3.2500 
1997-01-07  Tue       na       na       na   3.1250   3.1250   3.1289   3.1523   3.1563   3.1641   3.1797   3.1875   3.1914   3.2188   3.2422   3.2656 
1997-01-06  Mon       na       na       na   3.1250   3.1250   3.1250   3.1563   3.1563   3.1719   3.1875   3.1875   3.2031   3.2188   3.2500   3.2695 
1997-01-03  Fri       na       na       na   3.1250   3.1250   3.1328   3.1563   3.1563   3.1758   3.1836   3.1875   3.1953   3.2188   3.2305   3.2500 
1997-01-02  Thu       na       na       na   3.1250   3.1250   3.1289   3.1563   3.1680   3.1797   3.1836   3.1914   3.2031   3.2305   3.2422   3.2539 
1997-01-01  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-31  Tue       na       na       na   3.1250   3.1250   3.1250   3.1445   3.1602   3.1758   3.1797   3.1914   3.2188   3.2344   3.2422   3.2500 
1996-12-30  Mon       na       na       na   3.1250   3.1250   3.1250   3.1406   3.1602   3.1758   3.1797   3.1914   3.2148   3.2383   3.2500   3.2578 
1996-12-27  Fri       na       na       na   3.1289   3.1289   3.1289   3.1563   3.1797   3.1836   3.1875   3.2070   3.2227   3.2500   3.2656   3.2813 
1996-12-26  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-25  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-24  Tue       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2813   3.2852 
1996-12-23  Mon       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2813   3.2852 
1996-12-20  Fri       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2383   3.2383   3.2422   3.2500   3.2500   3.2539   3.2813   3.2813 
1996-12-19  Thu       na       na       na   3.3125   3.2500   3.2500   3.2461   3.2383   3.2383   3.2383   3.2500   3.2500   3.2500   3.2656   3.2813 
1996-12-18  Wed       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2461   3.2383   3.2422   3.2500   3.2500   3.2500   3.2617   3.2813 
1996-12-17  Tue       na       na       na   3.3125   3.2500   3.2500   3.2461   3.2461   3.2422   3.2461   3.2500   3.2500   3.2500   3.2695   3.2813 
1996-12-16  Mon       na       na       na   3.3125   3.2500   3.2500   3.2383   3.2383   3.2383   3.2422   3.2500   3.2500   3.2500   3.2773   3.2852 
1996-12-13  Fri       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2461   3.2500   3.2500   3.2500   3.2617   3.2813   3.3008 
1996-12-12  Thu       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2813   3.3008 
1996-12-11  Wed       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2656   3.2813   3.3125 
1996-12-10  Tue       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2695   3.2813   3.3086 
1996-12-09  Mon       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2695   3.2813   3.3125 
1996-12-06  Fri       na       na       na   3.2969   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2773   3.2813   3.3125 
1996-12-05  Thu       na       na       na   3.2813   3.2383   3.2188   3.2188   3.2188   3.2188   3.2188   3.2188   3.2188   3.2344   3.2500   3.2500 
1996-12-04  Wed       na       na       na   3.2969   3.2500   3.2227   3.2188   3.2188   3.2188   3.2344   3.2422   3.2500   3.2500   3.2656   3.2695 
1996-12-03  Tue       na       na       na   3.3125   3.2500   3.2188   3.2188   3.2188   3.2227   3.2305   3.2500   3.2500   3.2539   3.2813   3.2813 
1996-12-02  Mon       na       na       na   3.3125   3.2500   3.2461   3.2422   3.2422   3.2422   3.2500   3.2500   3.2500   3.2734   3.2813   3.2852 
1996-11-29  Fri       na       na       na   3.3125   3.2500   3.2383   3.2383   3.2383   3.2383   3.2500   3.2500   3.2539   3.2813   3.3086   3.3125 
1996-11-28  Thu       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2813   3.2813   3.3086   3.3125   3.3438 
1996-11-27  Wed       na       na       na   3.1875   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2813   3.2813   3.3125   3.3242   3.3438 
1996-11-26  Tue       na       na       na   3.1523   3.2188   3.2188   3.2188   3.2188   3.2188   3.2461   3.2500   3.2500   3.2813   3.3086   3.3164 
1996-11-25  Mon       na       na       na   3.1250   3.1875   3.1875   3.1953   3.1953   3.2070   3.2188   3.2305   3.2500   3.2813   3.2930   3.3203 
1996-11-22  Fri       na       na       na   3.1250   3.1875   3.1875   3.1914   3.1953   3.2109   3.2188   3.2344   3.2500   3.2813   3.3125   3.3125 
1996-11-21  Thu       na       na       na   3.1133   3.1875   3.1875   3.1875   3.1875   3.1914   3.2148   3.2383   3.2539   3.2813   3.3125   3.3242 
1996-11-20  Wed       na       na       na   3.1055   3.1875   3.1875   3.1875   3.1875   3.1875   3.2109   3.2188   3.2500   3.2734   3.2969   3.3125 
1996-11-19  Tue       na       na       na   3.1094   3.1875   3.1875   3.1875   3.1875   3.1875   3.2070   3.2188   3.2500   3.2656   3.2813   3.3125 
1996-11-18  Mon       na       na       na   3.1133   3.1875   3.1875   3.1875   3.1875   3.1875   3.2148   3.2188   3.2500   3.2734   3.2813   3.3125 
1996-11-15  Fri       na       na       na   3.1094   3.1875   3.1875   3.1875   3.1875   3.1875   3.2148   3.2188   3.2500   3.2695   3.2813   3.3125 
1996-11-14  Thu       na       na       na   3.1133   3.1875   3.1875   3.1875   3.1875   3.1875   3.2109   3.2188   3.2500   3.2773   3.2813   3.3125 
1996-11-13  Wed       na       na       na   3.1133   3.1875   3.1875   3.1875   3.1875   3.1875   3.2031   3.2266   3.2500   3.2813   3.2813   3.3125 
1996-11-12  Tue       na       na       na   3.1250   3.1875   3.1875   3.1875   3.1875   3.1875   3.2188   3.2227   3.2500   3.2773   3.2813   3.3125 
1996-11-11  Mon       na       na       na   3.1250   3.1875   3.1875   3.1875   3.1875   3.1875   3.2188   3.2305   3.2500   3.2813   3.2852   3.3125 
1996-11-08  Fri       na       na       na   3.1172   3.1875   3.1875   3.1875   3.1875   3.1875   3.2188   3.2266   3.2500   3.2813   3.2813   3.3125 
1996-11-07  Thu       na       na       na   3.1250   3.1875   3.1875   3.1875   3.1875   3.1875   3.2188   3.2383   3.2500   3.2813   3.2852   3.3125 
1996-11-06  Wed       na       na       na   3.1250   3.1875   3.1875   3.1875   3.1875   3.2188   3.2188   3.2500   3.2578   3.2813   3.3047   3.3125 
1996-11-05  Tue       na       na       na   3.1250   3.2031   3.1875   3.1914   3.1992   3.2188   3.2227   3.2500   3.2813   3.3125   3.3438   3.3555 
1996-11-04  Mon       na       na       na   3.1250   3.1875   3.1875   3.1875   3.1875   3.2188   3.2227   3.2500   3.2813   3.3125   3.3438   3.3711 
1996-11-01  Fri       na       na       na   3.1250   3.1641   3.1563   3.1563   3.1797   3.1875   3.2031   3.2188   3.2500   3.2578   3.2813   3.3125 
1996-10-31  Thu       na       na       na   3.1250   3.1641   3.1563   3.1563   3.1680   3.1836   3.1953   3.2188   3.2500   3.2539   3.2813   3.3125 
1996-10-30  Wed       na       na       na   3.1250   3.1680   3.1563   3.1563   3.1563   3.1602   3.1875   3.2070   3.2266   3.2500   3.2695   3.2930 
1996-10-29  Tue       na       na       na   3.1250   3.1250   3.1523   3.1563   3.1563   3.1563   3.1875   3.2031   3.2383   3.2500   3.2813   3.3086 
1996-10-28  Mon       na       na       na   3.1055   3.1055   3.1289   3.1328   3.1563   3.1563   3.1875   3.1875   3.2188   3.2227   3.2500   3.2813 
1996-10-25  Fri       na       na       na   3.1016   3.1016   3.1328   3.1367   3.1563   3.1563   3.1875   3.1875   3.2188   3.2188   3.2500   3.2813 
1996-10-24  Thu       na       na       na   3.0977   3.1016   3.1250   3.1289   3.1523   3.1563   3.1797   3.1875   3.2148   3.2188   3.2500   3.2773 
1996-10-23  Wed       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1367   3.1563   3.1836   3.1875   3.2188   3.2227 
1996-10-22  Tue       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1406   3.1563   3.1875   3.1875   3.2227   3.2305 
1996-10-21  Mon       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1406   3.1563   3.1875   3.1875   3.2188   3.2344 
1996-10-18  Fri       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1563   3.1563   3.1875   3.1875   3.2188   3.2383 
1996-10-17  Thu       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1484   3.1563   3.1875   3.1992   3.2188   3.2461 
1996-10-16  Wed       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1289   3.1563   3.1563   3.1875   3.1992   3.2188 
1996-10-15  Tue       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1250   3.1563   3.1563   3.1875   3.1953   3.2188 
1996-10-14  Mon       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1250   3.1563   3.1563   3.1875   3.1953   3.2188 
1996-10-11  Fri       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1289   3.1563   3.1563   3.1875   3.1953   3.2188 
1996-10-10  Thu       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1328   3.1563   3.1563   3.1875   3.1992   3.2188 
1996-10-09  Wed       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1289   3.1563   3.1563   3.1875   3.1992   3.2188 
1996-10-08  Tue       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1328   3.1563   3.1563   3.1875   3.2148   3.2188 
1996-10-07  Mon       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1367   3.1563   3.1719   3.1875   3.2188   3.2227 
1996-10-04  Fri       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1484   3.1602   3.1875   3.1875   3.2188   3.2227 
1996-10-03  Thu       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1367   3.1602   3.1797   3.1875   3.2227   3.2344 
1996-10-02  Wed       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1289   3.1602   3.1875   3.1953   3.2305   3.2500 
1996-10-01  Tue       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1367   3.1563   3.1875   3.2188   3.2500   3.2500 
1996-09-30  Mon       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1406   3.1641   3.1875   3.2188   3.2500   3.2500 
1996-09-27  Fri       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1523   3.1797   3.1875   3.2188   3.2422   3.2500 
1996-09-26  Thu       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1602   3.1797   3.1875   3.2109   3.2422   3.2500 
1996-09-25  Wed       na       na       na   3.0938   3.0898   3.0898   3.1211   3.1211   3.1250   3.1602   3.1875   3.2109   3.2227   3.2500   3.2656 
1996-09-24  Tue       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1563   3.1875   3.2188   3.2305   3.2539   3.2891 
1996-09-23  Mon       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1641   3.1875   3.2188   3.2344   3.2617   3.2813 
1996-09-20  Fri       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1563   3.1875   3.2188   3.2188   3.2500   3.2813 
1996-09-19  Thu       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1602   3.1875   3.2188   3.2266   3.2500   3.2813 
1996-09-18  Wed       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1641   3.1875   3.2188   3.2383   3.2656   3.2813 
1996-09-17  Tue       na       na       na   3.0938   3.0938   3.0938   3.1250   3.1250   3.1250   3.1563   3.1875   3.2188   3.2227   3.2500   3.2813 
1996-09-16  Mon       na       na       na   3.0938   3.0938   3.0977   3.1250   3.1289   3.1328   3.1563   3.1875   3.2188   3.2266   3.2500   3.2813 
1996-09-13  Fri       na       na       na   3.1250   3.1250   3.1250   3.1563   3.1563   3.1680   3.1875   3.2188   3.2344   3.2578   3.2852   3.3164 
1996-09-12  Thu       na       na       na   3.1250   3.1250   3.1250   3.1563   3.1602   3.1680   3.1875   3.2266   3.2500   3.2773   3.3125   3.3438 
1996-09-11  Wed       na       na       na   3.1250   3.1250   3.1250   3.1680   3.1719   3.1875   3.1992   3.2383   3.2500   3.2813   3.3164   3.3594 
1996-09-10  Tue       na       na       na   3.1250   3.1250   3.1289   3.1719   3.1836   3.1875   3.2031   3.2383   3.2500   3.2852   3.3125   3.3438 
1996-09-09  Mon       na       na       na   3.1250   3.1250   3.1563   3.1797   3.1875   3.1875   3.2031   3.2500   3.2813   3.3125   3.3398   3.3750 
1996-09-06  Fri       na       na       na   3.1328   3.1367   3.1563   3.1836   3.1875   3.1875   3.2148   3.2500   3.2813   3.3125   3.3438   3.3750 
1996-09-05  Thu       na       na       na   3.1563   3.1563   3.1563   3.1797   3.1875   3.1875   3.2070   3.2500   3.2695   3.3125   3.3438   3.3750 
1996-09-04  Wed       na       na       na   3.1563   3.1563   3.1563   3.1719   3.1875   3.1875   3.1914   3.2422   3.2500   3.2930   3.3203   3.3750 
1996-09-03  Tue       na       na       na   3.1563   3.1563   3.1563   3.1797   3.1875   3.1875   3.1953   3.2461   3.2500   3.2891   3.3125   3.3711 
1996-09-02  Mon       na       na       na   3.1563   3.1563   3.1563   3.1836   3.1875   3.1875   3.1914   3.2500   3.2500   3.2813   3.3125   3.3672 
1996-08-30  Fri       na       na       na   3.1563   3.1563   3.1563   3.1836   3.1875   3.1875   3.1992   3.2383   3.2539   3.2930   3.3203   3.3438 
1996-08-29  Thu       na       na       na   3.1875   3.1875   3.1875   3.1875   3.1875   3.1875   3.2188   3.2500   3.2773   3.3086   3.3398   3.3516 
1996-08-28  Wed       na       na       na   3.1875   3.1875   3.1875   3.1875   3.1914   3.2031   3.2305   3.2500   3.2969   3.3125   3.3398   3.3711 
1996-08-27  Tue