--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN EUROPEAN CURRENCY UNIT ( ECU ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 91 ,,Column (2) : 1 week 92 ,,Column (3) : 2 week 93 ,,Column (4) : 1 month 94 ,,Column (5) : 2 month 95 ,,Column (6) : 3 month 96 ,,Column (7) : 4 month 97 ,,Column (8) : 5 month 98 ,,Column (9) : 6 month 99 ,,Column (10) : 7 month 100 ,,Column (11) : 8 month 101 ,,Column (12) : 9 month 102 ,,Column (13) : 10 month 103 ,,Column (14) : 11 month 104 ,,Column (15) : 12 month 105 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR ECUs, 1w LIBOR LIBOR ECUs, 2w LIBOR LIBOR ECUs, 1m LIBOR LIBOR ECUs, 2m LIBOR LIBOR ECUs, 3m LIBOR LIBOR ECUs, 4m LIBOR LIBOR ECUs, 5m LIBOR LIBOR ECUs, 6m LIBOR LIBOR ECUs, 7m LIBOR LIBOR ECUs, 8m LIBOR LIBOR ECUs, 9m LIBOR LIBOR ECUs, 10m LIBOR LIBOR ECUs, 11m LIBOR LIBOR ECUs, 12m LIBOR LIBOR ECUs ,, , , , , , , , , , , , , , , Date, , Feb12 -0, 0, Feb12 -0, 0, Feb12 -0, 0, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97, Jan89 -Jun97 1997-06-30 ,Mon, , , , 4.1523, 4.1563, 4.1563, 4.1797, 4.1797, 4.1875, 4.1953, 4.2109, 4.2188, 4.2227, 4.2383, 4.2461, 1997-06-27 ,Fri, , , , 4.1367, 4.1563, 4.1797, 4.1875, 4.1875, 4.1914, 4.2148, 4.2188, 4.2188, 4.2305, 4.2500, 4.2500, 1997-06-26 ,Thu, , , , 4.1484, 4.1563, 4.1875, 4.1875, 4.1914, 4.1992, 4.2188, 4.2188, 4.2227, 4.2422, 4.2539, 4.2539, 1997-06-25 ,Wed, , , , 4.1563, 4.1602, 4.1836, 4.1875, 4.1875, 4.1992, 4.2188, 4.2188, 4.2188, 4.2422, 4.2500, 4.2500, 1997-06-24 ,Tue, , , , 4.1445, 4.1563, 4.1758, 4.1875, 4.1914, 4.2070, 4.2188, 4.2188, 4.2188, 4.2461, 4.2500, 4.2500, 1997-06-23 ,Mon, , , , 4.1328, 4.1563, 4.1641, 4.1875, 4.1875, 4.1875, 4.2148, 4.2188, 4.2188, 4.2383, 4.2500, 4.2500, 1997-06-20 ,Fri, , , , 4.1289, 4.1563, 4.1563, 4.1875, 4.1875, 4.1875, 4.2148, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 1997-06-19 ,Thu, , , , 4.1328, 4.1563, 4.1563, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 1997-06-18 ,Wed, , , , 4.1250, 4.1563, 4.1563, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2422, 4.2500, 4.2500, 1997-06-17 ,Tue, , , , 4.1289, 4.1563, 4.1563, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2461, 4.2500, 4.2500, 1997-06-16 ,Mon, , , , 4.1406, 4.1563, 4.1758, 4.1875, 4.1914, 4.1914, 4.2188, 4.2266, 4.2344, 4.2500, 4.2539, 4.2617, 1997-06-13 ,Fri, , , , 4.1367, 4.1563, 4.1680, 4.1875, 4.1992, 4.2188, 4.2227, 4.2344, 4.2500, 4.2539, 4.2695, 4.2813, 1997-06-12 ,Thu, , , , 4.1641, 4.1875, 4.1875, 4.2109, 4.2266, 4.2500, 4.2539, 4.2578, 4.2813, 4.2813, 4.2969, 4.3125, 1997-06-11 ,Wed, , , , 4.1602, 4.1875, 4.1875, 4.2031, 4.2188, 4.2500, 4.2500, 4.2617, 4.2813, 4.2813, 4.2969, 4.3125, 1997-06-10 ,Tue, , , , 4.1680, 4.1875, 4.1875, 4.2109, 4.2266, 4.2461, 4.2500, 4.2539, 4.2813, 4.2852, 4.3047, 4.3125, 1997-06-09 ,Mon, , , , 4.1563, 4.1758, 4.1875, 4.1875, 4.2188, 4.2188, 4.2422, 4.2500, 4.2500, 4.2734, 4.2813, 4.2813, 1997-06-06 ,Fri, , , , 4.1563, 4.1563, 4.1875, 4.1875, 4.2188, 4.2188, 4.2422, 4.2500, 4.2500, 4.2617, 4.2734, 4.2813, 1997-06-05 ,Thu, , , , 4.1563, 4.1563, 4.1875, 4.1875, 4.2188, 4.2188, 4.2422, 4.2500, 4.2500, 4.2617, 4.2734, 4.2813, 1997-06-04 ,Wed, , , , 4.1563, 4.1563, 4.1875, 4.1875, 4.1914, 4.2188, 4.2305, 4.2461, 4.2500, 4.2578, 4.2695, 4.2813, 1997-06-03 ,Tue, , , , 4.1563, 4.1641, 4.1875, 4.1875, 4.2148, 4.2422, 4.2500, 4.2539, 4.2773, 4.2813, 4.2969, 4.3125, 1997-06-02 ,Mon, , , , 4.1641, 4.1875, 4.1914, 4.2148, 4.2383, 4.2500, 4.2734, 4.2773, 4.2969, 4.3047, 4.3203, 4.3281, 1997-05-30 ,Fri, , , , 4.1563, 4.1875, 4.1875, 4.1992, 4.2148, 4.2383, 4.2500, 4.2539, 4.2813, 4.2813, 4.3086, 4.3125, 1997-05-29 ,Thu, , , , 4.1563, 4.1758, 4.1875, 4.1992, 4.2188, 4.2227, 4.2461, 4.2500, 4.2773, 4.2813, 4.2969, 4.3125, 1997-05-28 ,Wed, , , , 4.1367, 4.1563, 4.1758, 4.1875, 4.1953, 4.2188, 4.2188, 4.2344, 4.2461, 4.2500, 4.2656, 4.2813, 1997-05-27 ,Tue, , , , 4.1484, 4.1641, 4.1875, 4.1875, 4.1953, 4.2148, 4.2188, 4.2344, 4.2461, 4.2500, 4.2656, 4.2813, 1997-05-26 ,Mon, , , , , , , , , , , , , , , , 1997-05-23 ,Fri, , , , 4.1250, 4.1289, 4.1563, 4.1602, 4.1758, 4.1875, 4.1953, 4.2070, 4.2188, 4.2500, 4.2500, 4.2500, 1997-05-22 ,Thu, , , , 4.1250, 4.1289, 4.1563, 4.1563, 4.1758, 4.1875, 4.1992, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 1997-05-21 ,Wed, , , , 4.1250, 4.1367, 4.1563, 4.1641, 4.1719, 4.1875, 4.1992, 4.2188, 4.2188, 4.2383, 4.2500, 4.2500, 1997-05-20 ,Tue, , , , 4.1250, 4.1563, 4.1563, 4.1641, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 4.2305, 4.2500, 4.2500, 1997-05-19 ,Mon, , , , 4.1250, 4.1523, 4.1563, 4.1680, 4.1836, 4.1875, 4.1953, 4.2148, 4.2188, 4.2422, 4.2500, 4.2500, 1997-05-16 ,Fri, , , , 4.1250, 4.1563, 4.1563, 4.1641, 4.1836, 4.1875, 4.1875, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 1997-05-15 ,Thu, , , , 4.1250, 4.1563, 4.1641, 4.1875, 4.1875, 4.1992, 4.2070, 4.2188, 4.2305, 4.2500, 4.2539, 4.2539, 1997-05-14 ,Wed, , , , 4.1250, 4.1563, 4.1641, 4.1875, 4.1914, 4.2148, 4.2148, 4.2305, 4.2500, 4.2500, 4.2773, 4.2813, 1997-05-13 ,Tue, , , , 4.1328, 4.1563, 4.1680, 4.1875, 4.1953, 4.2148, 4.2188, 4.2266, 4.2500, 4.2578, 4.2813, 4.2891, 1997-05-12 ,Mon, , , , 4.1484, 4.1563, 4.1758, 4.1875, 4.1992, 4.2188, 4.2383, 4.2500, 4.2617, 4.2695, 4.2813, 4.2969, 1997-05-09 ,Fri, , , , 4.1484, 4.1523, 4.1836, 4.1875, 4.2070, 4.2266, 4.2422, 4.2500, 4.2617, 4.2813, 4.2813, 4.3125, 1997-05-08 ,Thu, , , , 4.1523, 4.1641, 4.1875, 4.1914, 4.2031, 4.2305, 4.2422, 4.2617, 4.2734, 4.2852, 4.2969, 4.3125, 1997-05-07 ,Wed, , , , 4.1445, 4.1602, 4.1875, 4.1914, 4.2031, 4.2305, 4.2383, 4.2422, 4.2695, 4.2813, 4.2852, 4.3125, 1997-05-06 ,Tue, , , , 4.1328, 4.1563, 4.1836, 4.1914, 4.2188, 4.2266, 4.2422, 4.2500, 4.2617, 4.2656, 4.2891, 4.3047, 1997-05-05 ,Mon, , , , , , , , , , , , , , , , 1997-05-02 ,Fri, , , , 4.1563, 4.1563, 4.1875, 4.1875, 4.2188, 4.2305, 4.2500, 4.2578, 4.2813, 4.2813, 4.2891, 4.3125, 1997-05-01 ,Thu, , , , 4.1563, 4.1641, 4.1875, 4.1953, 4.2188, 4.2422, 4.2500, 4.2695, 4.2813, 4.2813, 4.3008, 4.3125, 1997-04-30 ,Wed, , , , 4.1523, 4.1641, 4.1875, 4.1875, 4.2188, 4.2422, 4.2500, 4.2695, 4.2813, 4.2813, 4.3125, 4.3125, 1997-04-29 ,Tue, , , , 4.1563, 4.1641, 4.1875, 4.1953, 4.2188, 4.2500, 4.2500, 4.2773, 4.2813, 4.2852, 4.3125, 4.3125, 1997-04-28 ,Mon, , , , 4.1563, 4.1641, 4.1875, 4.2109, 4.2188, 4.2500, 4.2500, 4.2773, 4.2813, 4.3125, 4.3125, 4.3203, 1997-04-25 ,Fri, , , , 4.1563, 4.1758, 4.1875, 4.1875, 4.2188, 4.2500, 4.2500, 4.2539, 4.2813, 4.2891, 4.3047, 4.3164, 1997-04-24 ,Thu, , , , 4.1563, 4.1602, 4.1875, 4.1875, 4.2188, 4.2500, 4.2500, 4.2500, 4.2813, 4.2813, 4.2930, 4.3125, 1997-04-23 ,Wed, , , , 4.1680, 4.1758, 4.1875, 4.2070, 4.2188, 4.2500, 4.2500, 4.2734, 4.2813, 4.2813, 4.3125, 4.3164, 1997-04-22 ,Tue, , , , 4.1602, 4.1680, 4.1953, 4.2148, 4.2227, 4.2500, 4.2500, 4.2773, 4.2813, 4.2930, 4.3125, 4.3320, 1997-04-21 ,Mon, , , , 4.1563, 4.1758, 4.1992, 4.2070, 4.2148, 4.2422, 4.2500, 4.2656, 4.2852, 4.2969, 4.3047, 4.3242, 1997-04-18 ,Fri, , , , 4.1484, 4.1680, 4.1797, 4.1836, 4.2070, 4.2109, 4.2383, 4.2500, 4.2578, 4.2773, 4.2813, 4.3086, 1997-04-17 ,Thu, , , , 4.1289, 4.1484, 4.1602, 4.1758, 4.1875, 4.1875, 4.2148, 4.2188, 4.2344, 4.2500, 4.2500, 4.2695, 1997-04-16 ,Wed, , , , 4.1367, 4.1563, 4.1602, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2422, 4.2500, 4.2539, 4.2813, 1997-04-15 ,Tue, , , , 4.1602, 4.1641, 4.1680, 4.1875, 4.1875, 4.1914, 4.2188, 4.2227, 4.2500, 4.2539, 4.2656, 4.2813, 1997-04-14 ,Mon, , , , 4.1563, 4.1719, 4.1875, 4.1992, 4.2109, 4.2188, 4.2188, 4.2461, 4.2500, 4.2734, 4.2813, 4.3086, 1997-04-11 ,Fri, , , , 4.1563, 4.1563, 4.1875, 4.1875, 4.1992, 4.2188, 4.2188, 4.2188, 4.2500, 4.2578, 4.2695, 4.2852, 1997-04-10 ,Thu, , , , 4.1641, 4.1875, 4.1875, 4.2148, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2656, 4.2813, 4.2891, 1997-04-09 ,Wed, , , , 4.1680, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2695, 4.2891, 4.3008, 1997-04-08 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2578, 4.2773, 4.2969, 4.3125, 1997-04-07 ,Mon, , , , 4.1875, 4.1992, 4.2148, 4.2500, 4.2500, 4.2500, 4.2773, 4.2813, 4.2813, 4.3086, 4.3125, 4.3203, 1997-04-04 ,Fri, , , , 4.2148, 4.2188, 4.2305, 4.2500, 4.2500, 4.2500, 4.2734, 4.2813, 4.2813, 4.3125, 4.3125, 4.3438, 1997-04-03 ,Thu, , , , 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2656, 4.2813, 4.2813, 4.3125, 4.3320, 4.3438, 4.3750, 1997-04-02 ,Wed, , , , 4.2305, 4.2305, 4.2383, 4.2500, 4.2500, 4.2539, 4.2813, 4.2969, 4.3125, 4.3320, 4.3555, 4.3750, 1997-04-01 ,Tue, , , , 4.2500, 4.2500, 4.2500, 4.2617, 4.2813, 4.2813, 4.3086, 4.3125, 4.3125, 4.3438, 4.3438, 4.3750, 1997-03-31 ,Mon, , , , , , , , , , , , , , , , 1997-03-28 ,Fri, , , , , , , , , , , , , , , , 1997-03-27 ,Thu, , , , 4.2344, 4.2422, 4.2500, 4.2500, 4.2695, 4.2695, 4.2930, 4.3047, 4.3203, 4.3438, 4.3516, 4.3750, 1997-03-26 ,Wed, , , , 4.2500, 4.2500, 4.2500, 4.2813, 4.2813, 4.2891, 4.3125, 4.3203, 4.3320, 4.3711, 4.3750, 4.3828, 1997-03-25 ,Tue, , , , 4.2500, 4.2539, 4.2578, 4.2813, 4.2930, 4.3125, 4.3281, 4.3438, 4.3633, 4.3750, 4.3906, 4.3984, 1997-03-24 ,Mon, , , , 4.2500, 4.2656, 4.2656, 4.2891, 4.3125, 4.3125, 4.3438, 4.3438, 4.3750, 4.3789, 4.4063, 4.4063, 1997-03-21 ,Fri, , , , 4.2578, 4.2852, 4.2891, 4.3086, 4.3125, 4.3281, 4.3398, 4.3594, 4.3711, 4.3906, 4.4141, 4.4219, 1997-03-20 ,Thu, , , , 4.2500, 4.2813, 4.2813, 4.3125, 4.3164, 4.3438, 4.3516, 4.3750, 4.3906, 4.4063, 4.4141, 4.4375, 1997-03-19 ,Wed, , , , 4.2500, 4.2539, 4.2813, 4.2852, 4.3125, 4.3164, 4.3438, 4.3438, 4.3594, 4.3750, 4.3867, 4.4063, 1997-03-18 ,Tue, , , , 4.2500, 4.2539, 4.2813, 4.2813, 4.3086, 4.3125, 4.3320, 4.3359, 4.3555, 4.3750, 4.3789, 4.3906, 1997-03-17 ,Mon, , , , 4.2500, 4.2500, 4.2539, 4.2617, 4.2734, 4.2813, 4.2813, 4.2813, 4.2813, 4.3125, 4.3125, 4.3125, 1997-03-14 ,Fri, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2617, 4.2695, 4.2813, 4.2813, 4.2813, 4.3125, 4.3125, 4.3125, 1997-03-13 ,Thu, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2695, 4.2773, 4.2813, 4.2852, 4.2930, 4.3125, 4.3125, 4.3164, 1997-03-12 ,Wed, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2734, 4.2813, 4.2813, 4.3008, 4.3125, 4.3125, 1997-03-11 ,Tue, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2656, 4.2813, 4.2813, 4.2813, 4.2813, 1997-03-10 ,Mon, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2734, 4.2813, 4.2813, 4.2852, 4.2852, 4.3086, 1997-03-07 ,Fri, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2539, 4.2539, 4.2578, 1997-03-06 ,Thu, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1997-03-05 ,Wed, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1997-03-04 ,Tue, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1997-03-03 ,Mon, , , , 4.2500, 4.2500, 4.2500, 4.2695, 4.2695, 4.2695, 4.2695, 4.2695, 4.2695, 4.2695, 4.2695, 4.2695, 1997-02-28 ,Fri, , , , 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 4.2422, 1997-02-27 ,Thu, , , , 4.2500, 4.2500, 4.2461, 4.2461, 4.2461, 4.2461, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1997-02-26 ,Wed, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1997-02-25 ,Tue, , , , 4.1953, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1997-02-24 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1997-02-21 ,Fri, , , , 4.1875, 4.1797, 4.1797, 4.1641, 4.1641, 4.1641, 4.1641, 4.1641, 4.1641, 4.1641, 4.1680, 4.1680, 1997-02-20 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 1997-02-19 ,Wed, , , , 4.1758, 4.1563, 4.1484, 4.1289, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 1997-02-18 ,Tue, , , , 4.1523, 4.1250, 4.1250, 4.1211, 4.1211, 4.1211, 4.1211, 4.1133, 4.1133, 4.1133, 4.1133, 4.1133, 1997-02-17 ,Mon, , , , 4.1367, 4.1250, 4.1211, 4.1055, 4.1016, 4.0977, 4.0977, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 1997-02-14 ,Fri, , , , 4.1289, 4.1250, 4.1016, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 1997-02-13 ,Thu, , , , 4.1250, 4.1250, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 1997-02-12 ,Wed, , , , 4.1250, 4.1172, 4.1016, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0898, 4.0898, 4.0898, 1997-02-11 ,Tue, , , , 4.1250, 4.1250, 4.1211, 4.1094, 4.1016, 4.0977, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 1997-02-10 ,Mon, , , , 4.1250, 4.1016, 4.1016, 4.1016, 4.1016, 4.0977, 4.0977, 4.0977, 4.0977, 4.0977, 4.0977, 4.0977, 1997-02-07 ,Fri, , , , 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1211, 4.1211, 4.1211, 4.1211, 4.1211, 4.1211, 4.1211, 1997-02-06 ,Thu, , , , 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 1997-02-05 ,Wed, , , , 4.1289, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 1997-02-04 ,Tue, , , , 4.1523, 4.1289, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 1997-02-03 ,Mon, , , , 4.1563, 4.1484, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 1997-01-31 ,Fri, , , , 4.1680, 4.1328, 4.1250, 4.1211, 4.1172, 4.1172, 4.1172, 4.1172, 4.1172, 4.1172, 4.1172, 4.1172, 1997-01-30 ,Thu, , , , 4.1445, 4.1250, 4.1094, 4.0938, 4.0938, 4.0938, 4.0781, 4.0781, 4.0781, 4.0781, 4.0781, 4.0781, 1997-01-29 ,Wed, , , , 4.1563, 4.1250, 4.1211, 4.0977, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 4.0938, 1997-01-28 ,Tue, , , , 4.1484, 4.1250, 4.1133, 4.0898, 4.0898, 4.0898, 4.0898, 4.0898, 4.0898, 4.0898, 4.0898, 4.0898, 1997-01-27 ,Mon, , , , 4.1250, 4.0938, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 1997-01-24 ,Fri, , , , 4.1250, 4.0938, 4.0664, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 4.0625, 1997-01-23 ,Thu, , , , 4.0625, 4.0625, 4.0391, 4.0313, 4.0313, 4.0313, 4.0117, 4.0078, 4.0039, 4.0000, 4.0000, 4.0000, 1997-01-22 ,Wed, , , , 4.0625, 4.0625, 4.0078, 4.0000, 4.0000, 4.0000, 4.0000, 4.0000, 4.0000, 4.0000, 4.0000, 4.0000, 1997-01-21 ,Tue, , , , 4.0625, 4.0625, 4.0547, 4.0352, 4.0313, 4.0313, 4.0313, 4.0313, 4.0313, 4.0234, 4.0234, 4.0234, 1997-01-20 ,Mon, , , , 4.0664, 4.0625, 4.0625, 4.0430, 4.0391, 4.0313, 4.0313, 4.0313, 4.0313, 4.0313, 4.0313, 4.0313, 1997-01-17 ,Fri, , , , 4.0938, 4.0938, 4.0898, 4.0820, 4.0820, 4.0742, 4.0703, 4.0703, 4.0703, 4.0703, 4.0703, 4.0703, 1997-01-16 ,Thu, , , , 4.1094, 4.1055, 4.1016, 4.0977, 4.0977, 4.0977, 4.0898, 4.0898, 4.0820, 4.0820, 4.0820, 4.0820, 1997-01-15 ,Wed, , , , 4.1133, 4.1055, 4.1055, 4.0977, 4.0977, 4.0977, 4.0977, 4.0977, 4.0938, 4.0938, 4.0938, 4.0938, 1997-01-14 ,Tue, , , , 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 4.1250, 1997-01-13 ,Mon, , , , 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1523, 4.1523, 4.1523, 4.1523, 1997-01-10 ,Fri, , , , 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 1997-01-09 ,Thu, , , , 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 4.1563, 1997-01-08 ,Wed, , , , 4.1758, 4.1719, 4.1719, 4.1719, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1758, 4.1797, 1997-01-07 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1997-01-06 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1997-01-03 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1997-01-02 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1997-01-01 ,Wed, , , , , , , , , , , , , , , , 1996-12-31 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-30 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-27 ,Fri, , , , 4.2500, 4.2070, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2031, 1996-12-26 ,Thu, , , , , , , , , , , , , , , , 1996-12-25 ,Wed, , , , , , , , , , , , , , , , 1996-12-24 ,Tue, , , , 4.2188, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-23 ,Mon, , , , 4.2188, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-20 ,Fri, , , , 4.2109, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-19 ,Thu, , , , 4.2188, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-18 ,Wed, , , , 4.2188, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 1996-12-17 ,Tue, , , , 4.2500, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2031, 4.2031, 4.2188, 1996-12-16 ,Mon, , , , 4.2422, 4.1914, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1953, 4.1992, 4.2031, 4.2070, 4.2148, 1996-12-13 ,Fri, , , , 4.2500, 4.1992, 4.1992, 4.1992, 4.1992, 4.1992, 4.2109, 4.2148, 4.2188, 4.2305, 4.2344, 4.2383, 1996-12-12 ,Thu, , , , 4.2500, 4.1992, 4.1992, 4.1992, 4.1992, 4.1992, 4.2148, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 1996-12-11 ,Wed, , , , 4.2500, 4.1992, 4.1953, 4.1953, 4.1992, 4.2148, 4.2188, 4.2188, 4.2188, 4.2383, 4.2500, 4.2500, 1996-12-10 ,Tue, , , , 4.2500, 4.1992, 4.1992, 4.1992, 4.1992, 4.1992, 4.1992, 4.1992, 4.2031, 4.2305, 4.2305, 4.2305, 1996-12-09 ,Mon, , , , 4.2500, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1914, 4.1953, 4.2188, 4.2227, 4.2266, 1996-12-06 ,Fri, , , , 4.2500, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2070, 4.2188, 4.2188, 4.2266, 4.2500, 4.2500, 1996-12-05 ,Thu, , , , 4.2188, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1992, 4.2148, 4.2188, 1996-12-04 ,Wed, , , , 4.2188, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 4.2188, 1996-12-03 ,Tue, , , , 4.2227, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1953, 4.1992, 4.2031, 4.2227, 4.2266, 4.2266, 1996-12-02 ,Mon, , , , 4.2383, 4.1875, 4.1875, 4.1992, 4.2031, 4.2148, 4.2188, 4.2188, 4.2188, 4.2422, 4.2500, 4.2500, 1996-11-29 ,Fri, , , , 4.2383, 4.1953, 4.1953, 4.2031, 4.2148, 4.2148, 4.2188, 4.2188, 4.2188, 4.2461, 4.2500, 4.2500, 1996-11-28 ,Thu, , , , 4.2500, 4.1953, 4.1914, 4.2188, 4.2188, 4.2188, 4.2383, 4.2500, 4.2500, 4.2695, 4.2813, 4.2813, 1996-11-27 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.2148, 4.2188, 4.2188, 4.2227, 4.2305, 4.2461, 4.2539, 4.2617, 4.2734, 1996-11-26 ,Tue, , , , 4.1875, 4.1875, 4.1914, 4.2109, 4.2188, 4.2188, 4.2227, 4.2383, 4.2500, 4.2539, 4.2695, 4.2813, 1996-11-25 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.2148, 4.2188, 4.2188, 4.2266, 4.2422, 4.2500, 4.2578, 4.2695, 4.2813, 1996-11-22 ,Fri, , , , 4.1875, 4.1914, 4.1992, 4.2188, 4.2188, 4.2188, 4.2305, 4.2461, 4.2500, 4.2500, 4.2773, 4.2813, 1996-11-21 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.2070, 4.2188, 4.2188, 4.2227, 4.2266, 4.2500, 4.2500, 4.2656, 4.2813, 1996-11-20 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.1914, 4.1953, 4.2070, 4.2148, 4.2188, 4.2305, 4.2500, 4.2500, 4.2500, 1996-11-19 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 1996-11-18 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1992, 4.2227, 4.2266, 4.2305, 4.2500, 4.2500, 4.2578, 1996-11-15 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.2070, 4.2188, 4.2188, 4.2188, 4.2188, 4.2461, 4.2500, 4.2695, 4.2813, 1996-11-14 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.2031, 4.2188, 4.2188, 4.2266, 4.2305, 4.2383, 4.2578, 4.2617, 4.2773, 1996-11-13 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.2109, 4.2188, 4.2188, 4.2266, 4.2305, 4.2422, 4.2539, 4.2695, 4.2813, 1996-11-12 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.2031, 4.2188, 4.2188, 4.2344, 4.2383, 4.2422, 4.2617, 4.2695, 4.2695, 1996-11-11 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1992, 4.2148, 4.2188, 4.2266, 4.2305, 4.2422, 4.2500, 4.2695, 4.2695, 1996-11-08 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2070, 4.2344, 4.2422, 4.2461, 4.2383, 4.2617, 4.2656, 1996-11-07 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.2109, 4.2188, 4.2188, 4.2461, 4.2500, 4.2617, 4.2813, 4.2813, 4.2930, 1996-11-06 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.2070, 4.2070, 4.2148, 4.2148, 4.2266, 4.2422, 4.2422, 4.2656, 4.2695, 1996-11-05 ,Tue, , , , 4.2227, 4.2305, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2773, 4.2813, 4.2813, 4.3125, 4.3125, 1996-11-04 ,Mon, , , , 4.1953, 4.1953, 4.2031, 4.2227, 4.2227, 4.2383, 4.2500, 4.2539, 4.2617, 4.2734, 4.2852, 4.2969, 1996-11-01 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2813, 1996-10-31 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2813, 1996-10-30 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2422, 4.2500, 1996-10-29 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1953, 4.2188, 4.2266, 4.2500, 1996-10-28 ,Mon, , , , 4.1602, 4.1602, 4.1602, 4.1836, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 1996-10-25 ,Fri, , , , 4.1563, 4.1563, 4.1602, 4.1680, 4.1680, 4.1680, 4.1797, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 1996-10-24 ,Thu, , , , 4.1563, 4.1563, 4.1602, 4.1758, 4.1797, 4.1875, 4.1875, 4.1875, 4.1953, 4.2070, 4.2188, 4.2188, 1996-10-23 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1992, 4.2031, 4.2148, 4.2188, 4.2227, 4.2383, 1996-10-22 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 4.2227, 4.2344, 1996-10-21 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1992, 4.2070, 4.2188, 4.2188, 4.2344, 4.2500, 1996-10-18 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2070, 4.2188, 4.2266, 4.2344, 1996-10-17 ,Thu, , , , 4.2148, 4.2148, 4.2148, 4.2148, 4.2148, 4.2148, 4.2148, 4.2148, 4.2266, 4.2422, 4.2500, 4.2500, 1996-10-16 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1914, 4.2188, 4.2188, 4.2500, 4.2500, 1996-10-15 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.2188, 4.2188, 4.2500, 4.2500, 1996-10-14 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1914, 4.1914, 4.2188, 4.2188, 4.2344, 4.2500, 1996-10-11 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2070, 4.2188, 4.2188, 1996-10-10 ,Thu, , , , 4.1641, 4.1680, 4.1758, 4.1797, 4.1797, 4.1875, 4.1875, 4.1875, 4.1875, 4.1992, 4.2188, 4.2188, 1996-10-09 ,Wed, , , , 4.1563, 4.1563, 4.1602, 4.1602, 4.1602, 4.1602, 4.1641, 4.1758, 4.1875, 4.1875, 4.1992, 4.2070, 1996-10-08 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1914, 4.1914, 4.2031, 4.2188, 4.2227, 4.2383, 1996-10-07 ,Mon, , , , 4.1641, 4.1602, 4.1641, 4.1836, 4.1836, 4.1836, 4.1875, 4.1875, 4.1875, 4.1992, 4.2070, 4.2266, 1996-10-04 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2188, 4.2188, 4.2500, 4.2500, 1996-10-03 ,Thu, , , , 4.1563, 4.1563, 4.1563, 4.1641, 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2227, 4.2305, 4.2383, 1996-10-02 ,Wed, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2129, 4.2188, 4.2188, 4.2188, 4.2422, 4.2500, 4.2813, 1996-10-01 ,Tue, , , , 4.1875, 4.1875, 4.1875, 4.2070, 4.2188, 4.2188, 4.2188, 4.2227, 4.2344, 4.2539, 4.2578, 4.2813, 1996-09-30 ,Mon, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1953, 4.2070, 4.2148, 4.2383, 4.2461, 4.2500, 4.3008, 4.3125, 1996-09-27 ,Fri, , , , 4.1875, 4.1875, 4.1875, 4.1875, 4.1875, 4.2188, 4.2188, 4.2344, 4.2500, 4.2656, 4.2813, 4.3125, 1996-09-26 ,Thu, , , , 4.1875, 4.1875, 4.1875, 4.2109, 4.2148, 4.2188, 4.2344, 4.2461, 4.2500, 4.2773, 4.2852, 4.3125, 1996-09-25 ,Wed, , , , 4.2188, 4.2188, 4.2188, 4.2188, 4.2188, 4.2188, 4.2461, 4.2500, 4.2656, 4.3086, 4.3125, 4.3125, 1996-09-24 ,Tue, , , , 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2617, 4.2813, 4.3125, 4.3125, 4.3398, 4.3594, 1996-09-23 ,Mon, , , , 4.2188, 4.2188, 4.2188, 4.2500, 4.2500, 4.2500, 4.2617, 4.2773, 4.3125, 4.3125, 4.3438, 4.3711, 1996-09-20 ,Fri, , , , 4.2227, 4.2305, 4.2422, 4.2500, 4.2500, 4.2500, 4.2539, 4.2734, 4.3125, 4.3164, 4.3359, 4.3711, 1996-09-19 ,Thu, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2539, 4.2578, 4.3008, 4.3125, 4.3203, 4.3320, 4.3711, 4.3750, 1996-09-18 ,Wed, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2578, 4.2891, 4.3047, 4.3125, 4.3242, 4.3633, 4.3750, 1996-09-17 ,Tue, , , , 4.2500, 4.2500, 4.2500, 4.2500, 4.2539, 4.2617, 4.3047, 4.3125, 4.3164, 4.3398, 4.3711, 4.3750, 1996-09-16 ,Mon, , , , 4.2500, 4.2500, 4.2500, 4.2656, 4.2695, 4.2695, 4.3125, 4.3125, 4.3320, 4.3438, 4.3750, 4.3750, 1996-09-13 ,Fri, , , , 4.2500, 4.2617, 4.2891, 4.3125, 4.3125, 4.3125, 4.3320, 4.3398, 4.3750, 4.3984, 4.4297, 4.4375, 1996-09-12 ,Thu, , , , 4.2500, 4.2813, 4.2852, 4.3125, 4.3125, 4.3125, 4.3438, 4.3438, 4.3750, 4.4063, 4.4375, 4.4375, 1996-09-11 ,Wed, , , , 4.2813, 4.2852, 4.3047, 4.3125, 4.3125, 4.3125, 4.3438, 4.3555, 4.3750, 4.4180, 4.4375, 4.4375, 1996-09-10 ,Tue, , , , 4.2969, 4.2969, 4.3047, 4.3125, 4.3125, 4.3125, 4.3438, 4.3711, 4.3750, 4.4063, 4.4375, 4.4375, 1996-09-09 ,Mon, , , , 4.3125, 4.3125, 4.3203, 4.3438, 4.3438, 4.3438, 4.3750, 4.3750, 4.4063, 4.4141, 4.4375, 4.4688, 1996-09-06 ,Fri, , , , 4.3125, 4.3438, 4.3594, 4.3750, 4.3750, 4.3750, 4.3984, 4.4336, 4.4375, 4.4375, 4.4883, 4.5000, 1996-09-05 ,Thu, , , , 4.3320, 4.3633, 4.3750, 4.3750, 4.3750, 4.3828, 4.4023, 4.4258, 4.4375, 4.4531, 4.5000, 4.5000, 1996-09-04 ,Wed, , , , 4.3359, 4.3516, 4.3750, 4.3750, 4.3750, 4.3945, 4.4063, 4.4336, 4.4375, 4.4414, 4.4883, 4.5000, 1996-09-03 ,Tue, , , , 4.3438, 4.3750, 4.3750, 4.3750, 4.4023, 4.4063, 4.4258, 4.4375, 4.4609, 4.4805, 4.5000, 4.5117, 1996-09-02 ,Mon, , , , 4.3398, 4.3516, 4.3750, 4.3750, 4.3750, 4.3906, 4.4063, 4.4219, 4.4375, 4.4648, 4.5000, 4.5000, 1996-08-30 ,Fri, , , , 4.3359, 4.3477, 4.3672, 4.3750, 4.3789, 4.4023, 4.4180, 4.4375, 4.4375, 4.4609, 4.4805, 4.5000, 1996-08-29 ,Thu, , , , 4.3438, 4.3516, 4.3672, 4.3906, 4.3945, 4.4141, 4.4375, 4.4414, 4.4609, 4.4805, 4.4922, 4.5078, 1996-08-28 ,Wed, , , , 4.3359, 4.3438, 4.3633, 4.3750, 4.3867, 4.3984, 4.4102, 4.4375, 4.4453, 4.4570, 4.4883, 4.5000, 1996-08-27 ,Tue, , , , 4.3164, 4.3320, 4.3477, 4.3516, 4.3711, 4.3750, 4.3945, 4.4063, 4.4375, 4.4375, 4.4844, 4.5000, 1996-08-26 ,Mon, , , , , , , , , , , , , , , , 1996-08-23 ,Fri, , , , 4.3125, 4.3125, 4.3125, 4.3125, 4.3164, 4.3438, 4.3438, 4.3750, 4.3750, 4.3867, 4.4297, 4.4375, 1996-08-22 ,Thu, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4648, 4.4688, 4.4688, 4.5000, 4.5000, 4.5195, 4.5469, 4.5625, 1996-08-21 ,Wed, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4648, 4.4688, 4.4688, 4.5000, 4.5000, 4.5156, 4.5430, 4.5625, 1996-08-20 ,Tue, , , , 4.4102, 4.4102, 4.4258, 4.4375, 4.4375, 4.4492, 4.4688, 4.4883, 4.5000, 4.5000, 4.5352, 4.5625, 1996-08-19 ,Mon, , , , 4.4219, 4.4180, 4.4375, 4.4375, 4.4375, 4.4453, 4.4844, 4.4961, 4.5000, 4.5000, 4.5586, 4.5625, 1996-08-16 ,Fri, , , , 4.4258, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4648, 4.4805, 4.4922, 4.5117, 4.5391, 4.5508, 1996-08-15 ,Thu, , , , 4.4375, 4.4375, 4.4648, 4.4766, 4.4922, 4.4961, 4.5156, 4.5313, 4.5586, 4.5742, 4.6094, 4.6250, 1996-08-14 ,Wed, , , , 4.4375, 4.4492, 4.4688, 4.4844, 4.5000, 4.5000, 4.5156, 4.5195, 4.5625, 4.5625, 4.5898, 4.6250, 1996-08-13 ,Tue, , , , 4.4414, 4.4688, 4.4766, 4.4922, 4.5000, 4.5000, 4.5156, 4.5391, 4.5625, 4.5703, 4.6133, 4.6250, 1996-08-12 ,Mon, , , , 4.4453, 4.4570, 4.4570, 4.4883, 4.5000, 4.5000, 4.5117, 4.5234, 4.5625, 4.5664, 4.6016, 4.6250, 1996-08-09 ,Fri, , , , 4.4375, 4.4375, 4.4375, 4.4414, 4.4727, 4.5000, 4.5000, 4.5000, 4.5313, 4.5430, 4.5625, 4.5938, 1996-08-08 ,Thu, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4414, 4.4648, 4.4688, 4.4766, 4.5000, 4.5039, 4.5352, 4.5625, 1996-08-07 ,Wed, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4453, 4.4609, 4.4688, 4.5000, 4.5195, 4.5313, 4.5625, 4.5859, 1996-08-06 ,Tue, , , , 4.4063, 4.4063, 4.4063, 4.4063, 4.4180, 4.4219, 4.4375, 4.4492, 4.4961, 4.5000, 4.5273, 4.5547, 1996-08-05 ,Mon, , , , 4.4063, 4.4063, 4.4063, 4.4063, 4.4180, 4.4180, 4.4375, 4.4453, 4.5000, 4.5000, 4.5234, 4.5625, 1996-08-02 ,Fri, , , , 4.4063, 4.4102, 4.4375, 4.4375, 4.4375, 4.4375, 4.4570, 4.5000, 4.5000, 4.5117, 4.5469, 4.5625, 1996-08-01 ,Thu, , , , 4.4375, 4.4375, 4.4375, 4.4688, 4.5000, 4.5000, 4.5195, 4.5391, 4.5625, 4.5703, 4.6055, 4.6250, 1996-07-31 ,Wed, , , , 4.4375, 4.4375, 4.4609, 4.4766, 4.5000, 4.5000, 4.5000, 4.5352, 4.5625, 4.5625, 4.6016, 4.6250, 1996-07-30 ,Tue, , , , 4.4492, 4.4688, 4.4766, 4.4922, 4.5000, 4.5039, 4.5352, 4.5625, 4.5820, 4.5898, 4.6328, 4.6445, 1996-07-29 ,Mon, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4688, 4.4766, 4.5000, 4.5078, 4.5273, 4.5508, 4.5703, 1996-07-26 ,Fri, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4414, 4.4688, 4.4688, 4.4844, 4.5000, 4.5078, 4.5313, 4.5625, 1996-07-25 ,Thu, , , , 4.3750, 4.3750, 4.3867, 4.3906, 4.4023, 4.4180, 4.4375, 4.4375, 4.4688, 4.5000, 4.5000, 4.5313, 1996-07-24 ,Wed, , , , 4.3750, 4.3750, 4.3906, 4.3906, 4.3906, 4.4023, 4.4336, 4.4375, 4.4688, 4.4883, 4.5000, 4.5195, 1996-07-23 ,Tue, , , , 4.4180, 4.4180, 4.4180, 4.4219, 4.4336, 4.4375, 4.4688, 4.4844, 4.5000, 4.5313, 4.5547, 4.5625, 1996-07-22 ,Mon, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4688, 4.4844, 4.5000, 4.5039, 4.5430, 4.5625, 4.5898, 1996-07-19 ,Fri, , , , 4.4375, 4.4375, 4.4414, 4.4570, 4.4648, 4.5000, 4.5078, 4.5313, 4.5586, 4.5781, 4.6211, 4.6250, 1996-07-18 ,Thu, , , , 4.4688, 4.4688, 4.4688, 4.5000, 4.5000, 4.5000, 4.5469, 4.5625, 4.5938, 4.6250, 4.6250, 4.6563, 1996-07-17 ,Wed, , , , 4.5000, 4.5000, 4.5000, 4.5000, 4.5000, 4.5313, 4.5625, 4.5898, 4.6250, 4.6641, 4.6797, 4.6875, 1996-07-16 ,Tue, , , , 4.5000, 4.5000, 4.5273, 4.5313, 4.5508, 4.5781, 4.6211, 4.6523, 4.6875, 4.7070, 4.7344, 4.7539, 1996-07-15 ,Mon, , , , 4.4844, 4.4844, 4.5000, 4.5000, 4.5156, 4.5391, 4.5625, 4.6016, 4.6328, 4.6523, 4.6875, 4.7188, 1996-07-12 ,Fri, , , , 4.5000, 4.5000, 4.5000, 4.5000, 4.5117, 4.5352, 4.5664, 4.6250, 4.6445, 4.6758, 4.7031, 4.7188, 1996-07-11 ,Thu, , , , 4.5000, 4.5000, 4.5000, 4.5000, 4.5156, 4.5391, 4.5625, 4.6211, 4.6406, 4.6758, 4.6914, 4.7266, 1996-07-10 ,Wed, , , , 4.5000, 4.5000, 4.5000, 4.5000, 4.5156, 4.5625, 4.5898, 4.6250, 4.6523, 4.6875, 4.6992, 4.7383, 1996-07-09 ,Tue, , , , 4.5000, 4.5000, 4.5000, 4.5000, 4.5313, 4.5625, 4.5781, 4.6250, 4.6445, 4.6836, 4.7109, 4.7383, 1996-07-08 ,Mon, , , , 4.5000, 4.5000, 4.5000, 4.5078, 4.5391, 4.5625, 4.6055, 4.6250, 4.6641, 4.6875, 4.7188, 4.7500, 1996-07-05 ,Fri, , , , 4.4375, 4.4375, 4.4375, 4.4453, 4.4688, 4.5000, 4.5039, 4.5391, 4.5625, 4.5742, 4.6289, 4.6563, 1996-07-04 ,Thu, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4922, 4.5000, 4.5352, 4.5625, 4.5898, 4.6250, 4.6641, 1996-07-03 ,Wed, , , , 4.4727, 4.4961, 4.5000, 4.5000, 4.5000, 4.5313, 4.5625, 4.5820, 4.6250, 4.6367, 4.6758, 4.6875, 1996-07-02 ,Tue, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4414, 4.4922, 4.5000, 4.5625, 4.5625, 4.6250, 4.6250, 1996-07-01 ,Mon, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4883, 4.5117, 4.5625, 4.5625, 4.6133, 4.6250, 1996-06-28 ,Fri, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4609, 4.5000, 4.5430, 4.5625, 4.5703, 4.6250, 4.6250, 1996-06-27 ,Thu, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4492, 4.5000, 4.5234, 4.5625, 4.5859, 4.6250, 4.6250, 1996-06-26 ,Wed, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4961, 4.5078, 4.5625, 4.5820, 4.6250, 4.6250, 1996-06-25 ,Tue, , , , 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.5000, 4.5117, 4.5625, 4.5742, 4.6250, 4.6250, 1996-06-24 ,Mon, , , , 4.4375, 4.4375, 4.4453, 4.4688, 4.4688, 4.4688, 4.5000, 4.5469, 4.5625, 4.5938, 4.6250, 4.6367, 1996-06-21 ,Fri, , , , 4.4688, 4.4688, 4.4688, 4.4688, 4.4727, 4.4961, 4.5313, 4.5625, 4.5898, 4.6172, 4.6328, 4.6602, 1996-06-20 ,Thu, , , , 4.4961, 4.4961, 4.4961, 4.5000, 4.5000, 4.5000, 4.5469, 4.5625, 4.6133, 4.6289, 4.6641, 4.6875, 1996-06-19 ,Wed, , , , 4.4844, 4.4688, 4.4688, 4.4727, 4.4805, 4.5000, 4.5156, 4.5625, 4.5938, 4.6211, 4.6523, 4.6875, 1996-06-18 ,Tue, , , , 4.5000, 4.5000, 4.5000, 4.5273, 4.5508, 4.5625, 4.5781, 4.6250, 4.6719, 4.6875, 4.7109, 4.7461, 1996-06-17 ,Mon, , , , 4.5000, 4.5000, 4.5039, 4.5313, 4.5313, 4.5313, 4.5625, 4.5898, 4.6289, 4.6445, 4.6875, 4.7109, 1996-06-14 ,Fri, , , , 4.5000, 4.5000, 4.5000, 4.5156, 4.5156, 4.5156, 4.5547, 4.5703, 4.6250, 4.6367, 4.6719, 4.6992, 1996-06-13 ,Thu, , , , 4.4922, 4.4922, 4.4883, 4.4844, 4.4844, 4.4844, 4.5078, 4.5273, 4.5625, 4.5742, 4.6172, 4.6250, 1996-06-12 ,Wed, , , , 4.4648, 4.4570, 4.4648, 4.4648, 4.4609, 4.4648, 4.5000, 4.5039, 4.5195, 4.5625, 4.5625, 4.5859, 1996-06-11 ,Tue, , , , 4.4961, 4.4688, 4.4688, 4.4688, 4.4688, 4.4688, 4.5000, 4.5000, 4.5313, 4.5469, 4.5625, 4.5938, 1996-06-10 ,Mon, , , , 4.4570, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4570, 4.4609, 4.5000, 4.5039, 4.5508, 4.5625, 1996-06-07 ,Fri, , , , 4.4453, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4531, 4.4805, 4.5000, 4.5000, 1996-06-06 ,Thu, , , , 4.5000, 4.4570, 4.4375, 4.4375, 4.4375, 4.4375, 4.4727, 4.5000, 4.5000, 4.5273, 4.5547, 4.5625, 1996-06-05 ,Wed, , , , 4.5000, 4.4688, 4.4688, 4.4688, 4.4688, 4.4688, 4.4883, 4.5000, 4.5000, 4.5234, 4.5508, 4.5625, 1996-06-04 ,Tue, , , , 4.5234, 4.5000, 4.5000, 4.5000, 4.5000, 4.5000, 4.5039, 4.5039, 4.5273, 4.5391, 4.5625, 4.5664, 1996-06-03 ,Mon, , , , 4.5625, 4.5273, 4.5000, 4.5000, 4.5000, 4.5000, 4.5000, 4.5156, 4.5273, 4.5430, 4.5625, 4.5898, 1996-05-31 ,Fri, , , , 4.4883, 4.4375, 4.4297, 4.4180, 4.4180, 4.4180, 4.4219, 4.4180, 4.4219, 4.4297, 4.4648, 4.4883, 1996-05-30 ,Thu, , , , 4.4453, 4.4258, 4.3828, 4.3828, 4.3750, 4.3750, 4.3750, 4.3828, 4.3906, 4.3945, 4.4375, 4.4414, 1996-05-29 ,Wed, , , , 4.4492, 4.4297, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3789, 4.3867, 4.4375, 4.4375, 1996-05-28 ,Tue, , , , 4.4375, 4.3906, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3789, 4.3906, 4.4375, 4.4375, 1996-05-27 ,Mon, , , , , , , , , , , , , , , , 1996-05-24 ,Fri, , , , 4.4375, 4.3828, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3867, 4.4375, 4.4375, 1996-05-23 ,Thu, , , , 4.4375, 4.3867, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3828, 4.4258, 4.4297, 1996-05-22 ,Wed, , , , 4.4375, 4.3984, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3789, 4.4023, 4.4375, 4.4375, 1996-05-21 ,Tue, , , , 4.4375, 4.3984, 4.3750, 4.3711, 4.3555, 4.3555, 4.3711, 4.3750, 4.3750, 4.3867, 4.4063, 4.4180, 1996-05-20 ,Mon, , , , 4.4375, 4.3945, 4.3750, 4.3594, 4.3594, 4.3555, 4.3750, 4.3750, 4.3750, 4.3828, 4.4297, 4.4375, 1996-05-17 ,Fri, , , , 4.4375, 4.3906, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3906, 4.4375, 4.4375, 1996-05-16 ,Thu, , , , 4.4375, 4.3789, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3828, 4.3867, 4.3906, 4.4375, 4.4375, 1996-05-15 ,Wed, , , , 4.4375, 4.3750, 4.3750, 4.3477, 4.3438, 4.3438, 4.3438, 4.3750, 4.3750, 4.3750, 4.4063, 4.4063, 1996-05-14 ,Tue, , , , 4.4375, 4.3750, 4.3750, 4.3516, 4.3438, 4.3438, 4.3438, 4.3672, 4.3750, 4.3750, 4.4063, 4.4063, 1996-05-13 ,Mon, , , , 4.4375, 4.3789, 4.3750, 4.3477, 4.3438, 4.3438, 4.3438, 4.3633, 4.3750, 4.3750, 4.4063, 4.4063, 1996-05-10 ,Fri, , , , 4.4375, 4.3789, 4.3750, 4.3633, 4.3438, 4.3438, 4.3477, 4.3672, 4.3750, 4.3750, 4.4063, 4.4141, 1996-05-09 ,Thu, , , , 4.4375, 4.3867, 4.3711, 4.3438, 4.3438, 4.3438, 4.3438, 4.3750, 4.3750, 4.3750, 4.4063, 4.4063, 1996-05-08 ,Wed, , , , 4.4375, 4.3750, 4.3438, 4.3438, 4.3320, 4.3320, 4.3359, 4.3633, 4.3711, 4.3750, 4.3906, 4.3945, 1996-05-07 ,Tue, , , , 4.4375, 4.4023, 4.3750, 4.3711, 4.3438, 4.3438, 4.3438, 4.3594, 4.3750, 4.3750, 4.4023, 4.4063, 1996-05-06 ,Mon, , , , , , , , , , , , , , , , 1996-05-03 ,Fri, , , , 4.4531, 4.4375, 4.3906, 4.3828, 4.3750, 4.3750, 4.3750, 4.3945, 4.4023, 4.4023, 4.4375, 4.4375, 1996-05-02 ,Thu, , , , 4.3750, 4.3164, 4.2969, 4.2773, 4.2656, 4.2656, 4.2695, 4.2734, 4.3047, 4.3086, 4.3125, 4.3125, 1996-05-01 ,Wed, , , , 4.3750, 4.3203, 4.2969, 4.2891, 4.2695, 4.2617, 4.2695, 4.2852, 4.3008, 4.3008, 4.3125, 4.3125, 1996-04-30 ,Tue, , , , 4.3555, 4.3125, 4.2969, 4.2695, 4.2578, 4.2539, 4.2852, 4.2891, 4.2969, 4.3125, 4.3125, 4.3047, 1996-04-29 ,Mon, , , , 4.3750, 4.3125, 4.2891, 4.2539, 4.2500, 4.2500, 4.2617, 4.2734, 4.3047, 4.3125, 4.3164, 4.3203, 1996-04-26 ,Fri, , , , 4.3867, 4.3125, 4.2891, 4.2773, 4.2773, 4.2656, 4.2813, 4.3008, 4.3125, 4.3125, 4.3438, 4.3438, 1996-04-25 ,Thu, , , , , , , , , , , , , , , , 1996-04-24 ,Wed, , , , 4.4063, 4.3750, 4.3438, 4.3438, 4.3438, 4.3438, 4.3438, 4.3633, 4.3750, 4.3750, 4.3750, 4.3750, 1996-04-23 ,Tue, , , , 4.3984, 4.3828, 4.3750, 4.3750, 4.3711, 4.3594, 4.3633, 4.3750, 4.3750, 4.3750, 4.3945, 4.3984, 1996-04-22 ,Mon, , , , 4.4258, 4.3828, 4.3750, 4.3750, 4.3750, 4.3750, 4.3750, 4.3945, 4.4063, 4.4063, 4.4375, 4.4375, 1996-04-19 ,Fri, , , , 4.4492, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4375, 4.4453, 4.4805, 4.4883, 4.5000, 4.5000, 1996-04-18 ,Thu, , , , 4.4727, 4.4688, 4.4688, 4.4688, 4.4688, 4.4688, 4.4805, 4.5000, 4.5000, 4.5039, 4.5352, 4.5391, 1996-04-17 ,Wed, , , , 4.5469, 4.5313, 4.5313, 4.5313, 4.5313, 4.5313, 4.5313, 4.5469, 4.5625, 4.5625, 4.5859, 4.5938, 1996-04-16 ,Tue, , , , 4.5234, 4.5000, 4.5000, 4.5000, 4.5000, 4.5000, 4.5039, 4.5234, 4.5508, 4.5586, 4.5664, 4.5820, 1996-04-15 ,Mon, , , , 4.5547, 4.5352, 4.5273, 4.5273, 4.5273, 4.5234, 4.5391, 4.5508, 4.5625, 4.5625, 4.5898, 4.5977, 1996-04-12 ,Fri, , , , 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5781, 4.5898, 4.6250, 4.6250, 1996-04-11 ,Thu, , , , 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5703, 4.5938, 4.6094, 4.6250, 4.6250, 1996-04-10 ,Wed, , , , 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5781, 4.5859, 4.5938, 4.6094, 4.6250, 4.6250, 1996-04-09 ,Tue, , , , 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6445, 4.6875, 4.6875, 4.7031, 4.7148, 1996-04-08 ,Mon, , , , , , , , , , , , , , , , 1996-04-05 ,Fri, , , , , , , , , , , , , , , , 1996-04-04 ,Thu, , , , 4.6133, 4.6016, 4.5977, 4.5938, 4.5938, 4.5938, 4.5977, 4.6250, 4.6250, 4.6563, 4.6719, 4.6875, 1996-04-03 ,Wed, , , , 4.6250, 4.6055, 4.6016, 4.6016, 4.6016, 4.6016, 4.6133, 4.6250, 4.6250, 4.6719, 4.6875, 4.6875, 1996-04-02 ,Tue, , , , 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6406, 4.6563, 4.6836, 4.6875, 4.7070, 1996-04-01 ,Mon, , , , 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6445, 4.6875, 4.6953, 4.7109, 4.7422, 1996-03-29 ,Fri, , , , 4.6563, 4.6445, 4.6367, 4.6367, 4.6328, 4.6328, 4.6445, 4.6641, 4.6875, 4.6953, 4.7305, 4.7500, 1996-03-28 ,Thu, , , , 4.6563, 4.6523, 4.6484, 4.6445, 4.6406, 4.6406, 4.6563, 4.6641, 4.6875, 4.7070, 4.7422, 4.7500, 1996-03-27 ,Wed, , , , 4.6563, 4.6563, 4.6563, 4.6523, 4.6523, 4.6523, 4.6641, 4.6797, 4.6875, 4.7148, 4.7383, 4.7461, 1996-03-26 ,Tue, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6992, 4.7500, 4.7500, 4.7500, 4.7500, 1996-03-25 ,Mon, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6914, 4.7461, 4.7500, 4.7500, 4.7500, 1996-03-22 ,Fri, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6953, 4.7383, 4.7500, 4.7500, 4.7578, 1996-03-21 ,Thu, , , , 4.6875, 4.6680, 4.6680, 4.6680, 4.6680, 4.6758, 4.6875, 4.6875, 4.7227, 4.7461, 4.7500, 4.7539, 1996-03-20 ,Wed, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6992, 4.7109, 4.7500, 4.7500, 4.7891, 4.8125, 1996-03-19 ,Tue, , , , 4.6875, 4.6836, 4.6797, 4.6836, 4.6836, 4.6875, 4.6875, 4.6875, 4.7266, 4.7500, 4.7500, 4.7656, 1996-03-18 ,Mon, , , , 4.6953, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6914, 4.7266, 4.7500, 4.7500, 4.7813, 4.8125, 1996-03-15 ,Fri, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6914, 4.7422, 4.7500, 4.7500, 4.7500, 1996-03-14 ,Thu, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.7383, 4.7461, 4.7500, 4.7500, 1996-03-13 ,Wed, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.7500, 4.7500, 4.7500, 4.7500, 1996-03-12 ,Tue, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.7070, 4.7500, 4.7500, 4.7500, 4.7500, 1996-03-11 ,Mon, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6992, 4.7500, 4.7500, 4.7500, 4.7500, 1996-03-08 ,Fri, , , , 4.6523, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 1996-03-07 ,Thu, , , , 4.6602, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6406, 4.6445, 1996-03-06 ,Wed, , , , 4.6875, 4.6328, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6563, 4.6563, 1996-03-05 ,Tue, , , , 4.6836, 4.6797, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6328, 4.6523, 4.6602, 4.6875, 4.6875, 1996-03-04 ,Mon, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6992, 4.7188, 4.7344, 4.7461, 1996-03-01 ,Fri, , , , 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6914, 4.7148, 4.7461, 4.7500, 4.7500, 1996-02-29 ,Thu, , , , 4.7188, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6953, 4.7461, 4.7500, 4.7500, 4.7500, 1996-02-28 ,Wed, , , , 4.7500, 4.7383, 4.7344, 4.7305, 4.7305, 4.7305, 4.7383, 4.7461, 4.7500, 4.7500, 4.7500, 4.7500, 1996-02-27 ,Tue, , , , 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7969, 4.8086, 4.8125, 4.8125, 1996-02-26 ,Mon, , , , 4.7695, 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7500, 4.7734, 4.7734, 4.7734, 4.7734, 1996-02-23 ,Fri, , , , 4.7500, 4.7500, 4.7500, 4.7500, 4.7266, 4.7188, 4.7188, 4.7188, 4.7188, 4.7227, 4.7266, 4.7266, 1996-02-22 ,Thu, , , , 4.8125, 4.7891, 4.7891, 4.7891, 4.7891, 4.7891, 4.7930, 4.7969, 4.8008, 4.8008, 4.8125, 4.8125, 1996-02-21 ,Wed, , , , 4.8477, 4.8125, 4.8125, 4.8125, 4.8125, 4.8125, 4.8125, 4.8203, 4.8203, 4.8594, 4.8633, 4.8711, 1996-02-20 ,Tue, , , , 4.8438, 4.8125, 4.7813, 4.7734, 4.7695, 4.7695, 4.7656, 4.7656, 4.7656, 4.7617, 4.7617, 4.7617, 1996-02-19 ,Mon, , , , 4.8125, 4.7734, 4.7500, 4.7500, 4.7070, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 4.6875, 1996-02-16 ,Fri, , , , 4.7500, 4.6992, 4.6797, 4.6563, 4.6250, 4.6133, 4.6133, 4.6016, 4.5977, 4.5977, 4.5977, 4.5977, 1996-02-15 ,Thu, , , , 4.7813, 4.7500, 4.7188, 4.6875, 4.6602, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 1996-02-14 ,Wed, , , , 4.7500, 4.7188, 4.6875, 4.6563, 4.6250, 4.6094, 4.6055, 4.6016, 4.5977, 4.5938, 4.5938, 4.5938, 1996-02-13 ,Tue, , , , 4.6875, 4.6445, 4.6016, 4.5820, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 1996-02-12 ,Mon, , , , 4.6875, 4.6563, 4.6250, 4.6055, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 1996-02-09 ,Fri, , , , 4.7188, 4.6563, 4.5977, 4.5938, 4.5703, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 1996-02-08 ,Thu, , , , 4.6875, 4.6250, 4.5938, 4.5664, 4.5625, 4.5469, 4.5469, 4.5469, 4.5469, 4.5469, 4.5469, 4.5469, 1996-02-07 ,Wed, , , , 4.6875, 4.6602, 4.6250, 4.5977, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 1996-02-06 ,Tue, , , , 4.7500, 4.6875, 4.6797, 4.6445, 4.6289, 4.6250, 4.6211, 4.6172, 4.6094, 4.6094, 4.6094, 4.6094, 1996-02-05 ,Mon, , , , 4.7500, 4.7188, 4.6875, 4.6797, 4.6289, 4.6250, 4.6250, 4.6250, 4.6055, 4.6016, 4.6016, 4.6016, 1996-02-02 ,Fri, , , , 4.6875, 4.6563, 4.6250, 4.6055, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 1996-02-01 ,Thu, , , , 4.7031, 4.6484, 4.6250, 4.6211, 4.5820, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 4.5625, 1996-01-31 ,Wed, , , , 4.7500, 4.6875, 4.6445, 4.6250, 4.6250, 4.5938, 4.5938, 4.5938, 4.5938, 4.5703, 4.5625, 4.5625, 1996-01-30 ,Tue, , , , 4.8438, 4.7813, 4.7500, 4.7500, 4.7422, 4.6953, 4.6953, 4.6875, 4.6875, 4.6797, 4.6719, 4.6719, 1996-01-29 ,Mon, , , , 4.8750, 4.8438, 4.8125, 4.8086, 4.7539, 4.7500, 4.7500, 4.7422, 4.7383, 4.7227, 4.7188, 4.7188, 1996-01-26 ,Fri, , , , 4.8750, 4.8125, 4.8047, 4.7578, 4.7500, 4.7500, 4.7070, 4.6914, 4.6875, 4.6875, 4.6875, 4.6875, 1996-01-25 ,Thu, , , , 4.8125, 4.7617, 4.7461, 4.7188, 4.6875, 4.6875, 4.6797, 4.6602, 4.6563, 4.6445, 4.6445, 4.6445, 1996-01-24 ,Wed, , , , 4.8008, 4.7500, 4.7266, 4.7188, 4.6875, 4.6367, 4.6328, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 1996-01-23 ,Tue, , , , 4.8750, 4.8438, 4.7891, 4.7734, 4.7500, 4.7305, 4.7227, 4.7109, 4.6875, 4.6875, 4.6875, 4.6875, 1996-01-22 ,Mon, , , , 4.8125, 4.7500, 4.7188, 4.6914, 4.6875, 4.6602, 4.6563, 4.6250, 4.6250, 4.6250, 4.6250, 4.6250, 1996-01-19 ,Fri, , , , 4.8125, 4.7500, 4.7188, 4.6875, 4.6875, 4.6641, 4.6563, 4.6445, 4.6328, 4.6250, 4.6250, 4.6250, 1996-01-18 ,Thu, , , , 4.8750, 4.8125, 4.7500, 4.7500, 4.7305, 4.6875, 4.6875, 4.6875, 4.6875, 4.6797, 4.6758, 4.6719, 1996-01-17 ,Wed, , , , 4.9375, 4.9063, 4.8438, 4.8125, 4.7656, 4.7500, 4.7500, 4.7422, 4.7266, 4.6992, 4.6953, 4.6914, 1996-01-16 ,Tue, , , , 4.9883, 4.9375, 4.8750, 4.8672, 4.8203, 4.8203, 4.8125, 4.8086, 4.8047, 4.8008, 4.7930, 4.7930, 1996-01-15 ,Mon, , , , 5.0117, 4.9805, 4.9375, 4.9141, 4.8867, 4.8750, 4.8750, 4.8750, 4.8711, 4.8711, 4.8711, 4.8711, 1996-01-12 ,Fri, , , , 5.0313, 4.9844, 4.9492, 4.9453, 4.9297, 4.9219, 4.9141, 4.8984, 4.8906, 4.8828, 4.8828, 4.8828, 1996-01-11 ,Thu, , , , 5.0547, 5.0000, 4.9531, 4.9414, 4.9375, 4.9336, 4.9219, 4.9180, 4.9023, 4.8945, 4.8945, 4.8945, 1996-01-10 ,Wed, , , , 5.0625, 5.0000, 4.9727, 4.9609, 4.9453, 4.9375, 4.9375, 4.9336, 4.9297, 4.9180, 4.9102, 4.9063, 1996-01-09 ,Tue, , , , 5.0625, 5.0625, 5.0313, 5.0078, 5.0039, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 1996-01-08 ,Mon, , , , 5.1250, 5.0859, 5.0625, 5.0430, 5.0313, 5.0313, 5.0117, 5.0039, 5.0000, 5.0000, 5.0000, 5.0000, 1996-01-05 ,Fri, , , , 5.0938, 5.0625, 5.0430, 5.0117, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 1996-01-04 ,Thu, , , , 5.0898, 5.0625, 5.0391, 5.0117, 5.0078, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 5.0000, 1996-01-03 ,Wed, , , , 5.1133, 5.0859, 5.0625, 5.0625, 5.0352, 5.0156, 5.0156, 5.0078, 5.0000, 5.0000, 5.0000, 5.0000, 1996-01-02 ,Tue, , , , 5.1875, 5.1484, 5.1250, 5.1250, 5.1016, 5.0625, 5.0625, 5.0625, 5.0625, 5.0625, 5.0625, 5.0625, 1996-01-01 ,Mon, , , , , , , , , , , , , , , , 1995-12-29 ,Fri, , , , 5.1875, 5.1875, 5.1641, 5.1250, 5.1250, 5.1250, 5.1172, 5.1133, 5.0820, 5.0742, 5.0625, 5.0625, 1995-12-28 ,Thu, , , , 5.2109, 5.2031, 5.1875, 5.1758, 5.1719, 5.1563, 5.1250, 5.1250, 5.1211, 5.1172, 5.0977, 5.0977, 1995-12-27 ,Wed, , , , 5.3125, 5.2578, 5.2500, 5.1914, 5.1875, 5.1875, 5.1875, 5.1797, 5.1719, 5.1680, 5.1680, 5.1680, 1995-12-26 ,Tue, , , , , , , , , , , , , , , , 1995-12-25 ,Mon, , , , , , , , , , , , , , , , 1995-12-22 ,Fri, , , , 5.3125, 5.2500, 5.2500, 5.1992, 5.1875, 5.1875, 5.1875, 5.1680, 5.1641, 5.1563, 5.1563, 5.1563, 1995-12-21 ,Thu, , , , 5.3125, 5.2500, 5.2500, 5.2109, 5.1914, 5.1875, 5.1875, 5.1758, 5.1758, 5.1602, 5.1563, 5.1563, 1995-12-20 ,Wed, , , , 5.2656, 5.2227, 5.1680, 5.1602, 5.1563, 5.1563, 5.1328, 5.1250, 5.1250, 5.1250, 5.1250, 5.1250, 1995-12-19 ,Tue, , , , 5.3750, 5.3125, 5.2500, 5.2500, 5.2500, 5.2422, 5.1953, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 1995-12-18 ,Mon, , , , 5.3750, 5.3125, 5.2500, 5.2500, 5.2344, 5.1992, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 1995-12-15 ,Fri, , , , 5.3750, 5.3125, 5.2500, 5.2500, 5.2148, 5.1953, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 1995-12-14 ,Thu, , , , 5.5000, 5.4375, 5.3711, 5.3555, 5.3125, 5.3125, 5.3125, 5.3125, 5.2969, 5.2891, 5.2813, 5.2617, 1995-12-13 ,Wed, , , , 5.5313, 5.4766, 5.4375, 5.3945, 5.3750, 5.3750, 5.3477, 5.3164, 5.3125, 5.3125, 5.3125, 5.3125, 1995-12-12 ,Tue, , , , 5.5000, 5.4375, 5.4141, 5.3750, 5.3672, 5.3359, 5.3320, 5.3125, 5.3125, 5.3125, 5.3125, 5.3125, 1995-12-11 ,Mon, , , , 5.5117, 5.5000, 5.4375, 5.4180, 5.3750, 5.3750, 5.3711, 5.3516, 5.3125, 5.3125, 5.3125, 5.3125, 1995-12-08 ,Fri, , , , 5.5000, 5.4375, 5.4023, 5.3750, 5.3359, 5.3125, 5.3125, 5.3125, 5.3125, 5.3086, 5.2891, 5.2734, 1995-12-07 ,Thu, , , , 5.5430, 5.4961, 5.4375, 5.3945, 5.3750, 5.3750, 5.3750, 5.3672, 5.3477, 5.3398, 5.3125, 5.3125, 1995-12-06 ,Wed, , , , 5.5625, 5.5000, 5.4375, 5.4375, 5.3867, 5.3750, 5.3750, 5.3672, 5.3398, 5.3242, 5.3125, 5.3125, 1995-12-05 ,Tue, , , , 5.6250, 5.5625, 5.5000, 5.5000, 5.4531, 5.4375, 5.4375, 5.4336, 5.3750, 5.3750, 5.3750, 5.3750, 1995-12-04 ,Mon, , , , 5.7422, 5.6250, 5.5703, 5.5625, 5.5273, 5.5078, 5.5000, 5.5000, 5.4531, 5.4453, 5.4453, 5.4375, 1995-12-01 ,Fri, , , , 5.5625, 5.5000, 5.4414, 5.4375, 5.4375, 5.4375, 5.4375, 5.4258, 5.3750, 5.3750, 5.3750, 5.3750, 1995-11-30 ,Thu, , , , 5.5625, 5.5039, 5.5000, 5.5000, 5.4375, 5.4375, 5.4375, 5.4375, 5.4336, 5.4336, 5.4336, 5.4336, 1995-11-29 ,Wed, , , , 5.4375, 5.3750, 5.3750, 5.3750, 5.3516, 5.3438, 5.3398, 5.3359, 5.3359, 5.3320, 5.3320, 5.3320, 1995-11-28 ,Tue, , , , 5.3750, 5.3906, 5.3750, 5.3750, 5.3711, 5.3555, 5.3477, 5.3477, 5.3477, 5.3477, 5.3477, 5.3477, 1995-11-27 ,Mon, , , , 5.3750, 5.3750, 5.3750, 5.3633, 5.3438, 5.3281, 5.3125, 5.3125, 5.3125, 5.3125, 5.3125, 5.3125, 1995-11-24 ,Fri, , , , 5.3867, 5.4219, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 1995-11-23 ,Thu, , , , 5.4414, 5.4453, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 1995-11-22 ,Wed, , , , 5.4688, 5.4766, 5.4453, 5.4453, 5.4414, 5.4414, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 1995-11-21 ,Tue, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.4961, 5.4883, 5.4805, 5.4805, 5.4766, 5.4766, 5.4766, 5.4766, 1995-11-20 ,Mon, , , , 5.4531, 5.4766, 5.4414, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 5.4375, 1995-11-17 ,Fri, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 1995-11-16 ,Thu, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 1995-11-15 ,Wed, , , , 5.5625, 5.5742, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 1995-11-14 ,Tue, , , , 5.5781, 5.5938, 5.5742, 5.5742, 5.5742, 5.5742, 5.5742, 5.5742, 5.5703, 5.5703, 5.5703, 5.5703, 1995-11-13 ,Mon, , , , 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1995-11-10 ,Fri, , , , 5.6250, 5.6367, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1995-11-09 ,Thu, , , , 5.5664, 5.5859, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 1995-11-08 ,Wed, , , , 5.6250, 5.6445, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1995-11-07 ,Tue, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 1995-11-06 ,Mon, , , , 5.7031, 5.7344, 5.7188, 5.7148, 5.7148, 5.7148, 5.7148, 5.7148, 5.7148, 5.7148, 5.7148, 5.7148, 1995-11-03 ,Fri, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 1995-11-02 ,Thu, , , , 5.6914, 5.7227, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 1995-11-01 ,Wed, , , , 5.7500, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 5.7578, 1995-10-31 ,Tue, , , , 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1995-10-30 ,Mon, , , , 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1995-10-27 ,Fri, , , , 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 1995-10-26 ,Thu, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1995-10-25 ,Wed, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1995-10-24 ,Tue, , , , 5.9219, 5.9219, 5.9336, 5.9180, 5.9180, 5.9180, 5.9180, 5.9180, 5.9180, 5.9180, 5.9180, 5.9180, 1995-10-23 ,Mon, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1995-10-20 ,Fri, , , , 5.7930, 5.7930, 5.8008, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 1995-10-19 ,Thu, , , , 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1995-10-18 ,Wed, , , , 5.7969, 5.7969, 5.8008, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 5.7969, 1995-10-17 ,Tue, , , , 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1995-10-16 ,Mon, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 1995-10-13 ,Fri, , , , 5.6992, 5.6992, 5.7031, 5.6992, 5.6992, 5.7031, 5.6992, 5.6992, 5.6992, 5.6992, 5.6992, 5.6992, 1995-10-12 ,Thu, , , , 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 1995-10-11 ,Wed, , , , 5.8711, 5.8711, 5.8711, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 1995-10-10 ,Tue, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1995-10-09 ,Mon, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1995-10-06 ,Fri, , , , 5.8672, 5.8672, 5.8672, 5.8711, 5.8711, 5.8711, 5.8711, 5.8711, 5.8711, 5.8711, 5.8711, 5.8711, 1995-10-05 ,Thu, , , , 5.6289, 5.6289, 5.6289, 5.6367, 5.6367, 5.6367, 5.6406, 5.6406, 5.6523, 5.6602, 5.6719, 5.6836, 1995-10-04 ,Wed, , , , 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6289, 5.6680, 5.6758, 1995-10-03 ,Tue, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6953, 5.6953, 5.6992, 5.6992, 1995-10-02 ,Mon, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6953, 5.6992, 5.7109, 5.7266, 5.7344, 1995-09-29 ,Fri, , , , 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1995-09-28 ,Thu, , , , 5.6875, 5.6875, 5.6914, 5.6914, 5.6914, 5.6914, 5.6914, 5.6992, 5.7500, 5.7500, 5.7500, 5.7500, 1995-09-27 ,Wed, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6953, 5.6953, 5.7266, 5.7305, 5.7344, 5.7383, 1995-09-26 ,Tue, , , , 5.6680, 5.6680, 5.6680, 5.6719, 5.6719, 5.6719, 5.6758, 5.6797, 5.6875, 5.6875, 5.6875, 5.6875, 1995-09-25 ,Mon, , , , 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1995-09-22 ,Fri, , , , 5.6289, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6289, 5.6289, 5.6406, 5.6602, 5.6719, 5.6719, 1995-09-21 ,Thu, , , , 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5742, 5.6133, 5.6211, 1995-09-20 ,Wed, , , , 5.5117, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5156, 5.5391, 5.5469, 1995-09-19 ,Tue, , , , 5.5547, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5078, 5.5078, 5.5313, 5.5469, 5.5625, 5.5625, 1995-09-18 ,Mon, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5078, 5.5273, 5.5469, 5.5508, 1995-09-15 ,Fri, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5156, 5.5391, 5.5625, 5.5625, 1995-09-14 ,Thu, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5039, 5.5078, 5.5352, 5.5586, 5.5625, 1995-09-13 ,Wed, , , , 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 5.5313, 5.5391, 5.5508, 5.5625, 5.5625, 1995-09-12 ,Tue, , , , 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5742, 5.6055, 5.6133, 5.6250, 5.6250, 1995-09-11 ,Mon, , , , 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5039, 5.5195, 5.5625, 5.5625, 5.5625, 5.5625, 1995-09-08 ,Fri, , , , 5.5391, 5.5313, 5.5313, 5.5430, 5.5352, 5.5352, 5.5508, 5.5547, 5.5625, 5.5625, 5.5664, 5.5664, 1995-09-07 ,Thu, , , , 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5664, 5.5703, 5.6055, 5.6250, 5.6250, 1995-09-06 ,Wed, , , , 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5664, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1995-09-05 ,Tue, , , , 5.6523, 5.6523, 5.6523, 5.6602, 5.6641, 5.6719, 5.6875, 5.6875, 5.6875, 5.6875, 5.6953, 5.7031, 1995-09-04 ,Mon, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6953, 5.6953, 5.7070, 5.7383, 5.7500, 1995-09-01 ,Fri, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.7109, 5.7461, 5.7500, 5.7500, 5.7500, 5.7539, 1995-08-31 ,Thu, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6992, 5.7422, 5.7500, 5.7500, 5.7539, 5.7578, 1995-08-30 ,Wed, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6914, 5.6914, 5.7461, 5.7500, 5.7500, 5.7539, 5.8125, 5.8125, 1995-08-29 ,Tue, , , , 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8555, 5.8750, 5.8750, 5.8828, 5.8828, 1995-08-28 ,Mon, , , , , , , , , , , , , , , , 1995-08-25 ,Fri, , , , 5.6875, 5.6875, 5.6875, 5.6875, 5.6914, 5.7500, 5.7500, 5.7500, 5.7500, 5.7969, 5.8125, 5.8125, 1995-08-24 ,Thu, , , , 5.7539, 5.7539, 5.7539, 5.7539, 5.7539, 5.7578, 5.7773, 5.8008, 5.8125, 5.8164, 5.8750, 5.8750, 1995-08-23 ,Wed, , , , 5.7813, 5.7813, 5.7813, 5.7852, 5.7891, 5.7930, 5.8125, 5.8125, 5.8242, 5.8711, 5.8750, 5.8789, 1995-08-22 ,Tue, , , , 5.8281, 5.8398, 5.8398, 5.8438, 5.8477, 5.8477, 5.8750, 5.8750, 5.8750, 5.9141, 5.9375, 5.9375, 1995-08-21 ,Mon, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.9258, 5.9375, 5.9375, 5.9375, 5.9688, 5.9961, 1995-08-18 ,Fri, , , , 5.9023, 5.9063, 5.9063, 5.9063, 5.9063, 5.9063, 5.9336, 5.9375, 5.9453, 5.9531, 6.0000, 6.0000, 1995-08-17 ,Thu, , , , 5.9336, 5.9336, 5.9336, 5.9375, 5.9375, 5.9375, 5.9375, 5.9766, 6.0000, 6.0000, 6.0039, 6.0039, 1995-08-16 ,Wed, , , , 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9414, 5.9883, 6.0000, 6.0000, 6.0000, 6.0000, 1995-08-15 ,Tue, , , , 5.9180, 5.9180, 5.9180, 5.9180, 5.9219, 5.9219, 5.9297, 5.9375, 5.9375, 5.9375, 5.9414, 5.9648, 1995-08-14 ,Mon, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.9258, 5.9375, 5.9375, 5.9375, 5.9375, 1995-08-11 ,Fri, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8945, 5.9180, 5.9375, 5.9375, 5.9375, 1995-08-10 ,Thu, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8984, 5.9063, 5.9063, 5.9375, 5.9375, 5.9375, 5.9453, 5.9688, 1995-08-09 ,Wed, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8906, 5.9102, 5.9102, 5.9375, 5.9375, 5.9375, 5.9414, 5.9492, 1995-08-08 ,Tue, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8828, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 1995-08-07 ,Mon, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8789, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 1995-08-04 ,Fri, , , , 5.9336, 5.9336, 5.9336, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9492, 5.9648, 6.0000, 6.0000, 1995-08-03 ,Thu, , , , 5.9375, 5.9375, 5.9375, 5.9375, 5.9531, 5.9531, 5.9609, 6.0000, 6.0000, 6.0000, 6.0625, 6.0625, 1995-08-02 ,Wed, , , , 5.9688, 5.9688, 5.9688, 5.9883, 6.0000, 6.0000, 6.0000, 6.0352, 6.0547, 6.0586, 6.0898, 6.1016, 1995-08-01 ,Tue, , , , 6.0000, 6.0000, 6.0000, 6.0000, 6.0078, 6.0313, 6.0547, 6.0625, 6.0938, 6.1133, 6.1250, 6.1563, 1995-07-31 ,Mon, , , , 6.0273, 6.0273, 6.0313, 6.0469, 6.0625, 6.0625, 6.0625, 6.1172, 6.1250, 6.1250, 6.1641, 6.1680, 1995-07-28 ,Fri, , , , 6.0313, 6.0313, 6.0313, 6.0508, 6.0625, 6.0625, 6.0625, 6.0938, 6.1250, 6.1250, 6.1445, 6.1680, 1995-07-27 ,Thu, , , , 6.0430, 6.0469, 6.0625, 6.0625, 6.0625, 6.0625, 6.0664, 6.1250, 6.1250, 6.1250, 6.1758, 6.1836, 1995-07-26 ,Wed, , , , 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0664, 6.1250, 6.1250, 6.1250, 6.1875, 6.1875, 1995-07-25 ,Tue, , , , 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0742, 6.1172, 6.1250, 6.1250, 6.1406, 6.1875, 6.1875, 1995-07-24 ,Mon, , , , 6.0742, 6.0742, 6.1094, 6.1250, 6.1250, 6.1250, 6.1563, 6.1875, 6.1875, 6.1875, 6.2500, 6.2578, 1995-07-21 ,Fri, , , , 6.1211, 6.1250, 6.1250, 6.1250, 6.1250, 6.1328, 6.1680, 6.1875, 6.1875, 6.1953, 6.2500, 6.2500, 1995-07-20 ,Thu, , , , 6.1250, 6.1250, 6.1250, 6.1250, 6.1523, 6.1719, 6.1875, 6.1875, 6.2188, 6.2500, 6.2656, 6.2773, 1995-07-19 ,Wed, , , , 6.1250, 6.1250, 6.1250, 6.1250, 6.1250, 6.1641, 6.1719, 6.1875, 6.1875, 6.2344, 6.2500, 6.2969, 1995-07-18 ,Tue, , , , 6.1250, 6.1250, 6.1250, 6.1250, 6.1250, 6.1563, 6.1563, 6.1875, 6.1875, 6.2227, 6.2500, 6.2813, 1995-07-17 ,Mon, , , , 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.1250, 6.1250, 6.1250, 6.1875, 6.1875, 6.2227, 6.2500, 1995-07-14 ,Fri, , , , 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0664, 6.0938, 6.1250, 6.1250, 6.1875, 6.1875, 1995-07-13 ,Thu, , , , 6.0000, 6.0000, 6.0000, 6.0000, 6.0430, 6.0625, 6.0625, 6.0820, 6.1250, 6.1250, 6.1758, 6.1875, 1995-07-12 ,Wed, , , , 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0547, 6.0625, 6.0625, 6.1250, 6.1250, 6.1836, 6.1875, 1995-07-11 ,Tue, , , , 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0508, 6.0625, 6.0859, 6.1250, 6.1250, 6.1641, 1995-07-10 ,Mon, , , , 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0430, 6.0625, 6.0625, 6.1133, 6.1250, 6.1758, 6.1797, 1995-07-07 ,Fri, , , , 6.0625, 6.0586, 6.0586, 6.0625, 6.0625, 6.1172, 6.1250, 6.1250, 6.1836, 6.1875, 6.1875, 6.2422, 1995-07-06 ,Thu, , , , 6.1250, 6.1250, 6.1250, 6.1484, 6.1875, 6.1875, 6.1875, 6.2383, 6.2500, 6.2500, 6.2656, 6.3125, 1995-07-05 ,Wed, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1914, 6.1914, 6.2461, 6.2500, 6.2500, 6.2617, 6.3125, 6.3203, 1995-07-04 ,Tue, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2891, 6.3125, 6.3125, 6.3438, 6.3750, 6.3750, 1995-07-03 ,Mon, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.3125, 6.3125, 6.3281, 6.3750, 6.3750, 6.3750, 6.4375, 6.4375, 1995-06-30 ,Fri, , , , 6.2500, 6.2500, 6.2500, 6.3008, 6.3125, 6.3359, 6.3750, 6.4102, 6.4336, 6.4375, 6.4492, 6.5000, 1995-06-29 ,Thu, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.3086, 6.3125, 6.3125, 6.3125, 6.3125, 6.3398, 6.3750, 6.3750, 1995-06-28 ,Wed, , , , 6.2500, 6.2500, 6.2734, 6.3125, 6.3125, 6.3516, 6.3594, 6.3750, 6.3750, 6.3750, 6.4375, 6.4375, 1995-06-27 ,Tue, , , , 6.2500, 6.2500, 6.2500, 6.2773, 6.3125, 6.3125, 6.3125, 6.3203, 6.3438, 6.3750, 6.3867, 6.4023, 1995-06-26 ,Mon, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.3047, 6.3125, 6.3125, 1995-06-23 ,Fri, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 1995-06-22 ,Thu, , , , 6.1875, 6.1328, 6.1328, 6.1328, 6.1328, 6.1484, 6.1602, 6.1875, 6.1875, 6.2070, 6.2500, 6.2500, 1995-06-21 ,Wed, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.2188, 6.2500, 6.2500, 1995-06-20 ,Tue, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1914, 6.1953, 6.2500, 6.2500, 6.2578, 1995-06-19 ,Mon, , , , 6.2266, 6.2109, 6.2070, 6.2305, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2969, 6.3125, 6.3125, 1995-06-16 ,Fri, , , , 6.2383, 6.2383, 6.2383, 6.2383, 6.2383, 6.2383, 6.2461, 6.2500, 6.2500, 6.2734, 6.3086, 6.3125, 1995-06-15 ,Thu, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1953, 6.2500, 6.2500, 6.2500, 6.3047, 6.3125, 1995-06-14 ,Wed, , , , 6.1875, 6.1875, 6.1797, 6.1797, 6.1797, 6.1836, 6.1875, 6.2305, 6.2500, 6.2500, 6.2617, 6.3125, 1995-06-13 ,Tue, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2773, 6.3125, 6.3125, 6.3125, 6.3594, 6.3750, 1995-06-12 ,Mon, , , , 6.2461, 6.2422, 6.2422, 6.2500, 6.2500, 6.2500, 6.2813, 6.3125, 6.3281, 6.3359, 6.3750, 6.3906, 1995-06-09 ,Fri, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1914, 6.2500, 6.2578, 6.2578, 6.3125, 6.3203, 1995-06-08 ,Thu, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.2109, 6.2422, 6.2500, 6.2500, 6.3086, 6.3125, 1995-06-07 ,Wed, , , , 6.1367, 6.1250, 6.1250, 6.1250, 6.1250, 6.1797, 6.1875, 6.1875, 6.1875, 6.2227, 6.2500, 6.2500, 1995-06-06 ,Tue, , , , 6.1328, 6.1250, 6.1250, 6.1250, 6.1250, 6.1445, 6.1680, 6.1875, 6.1875, 6.2070, 6.2500, 6.2500, 1995-06-05 ,Mon, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2656, 6.3125, 6.3125, 1995-06-02 ,Fri, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.1875, 6.2305, 6.2500, 6.2500, 6.2578, 6.3125, 6.3125, 6.3125, 1995-06-01 ,Thu, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2383, 6.2500, 6.2500, 6.2695, 6.3125, 6.3125, 6.3477, 6.3516, 1995-05-31 ,Wed, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 6.3008, 6.3125, 6.3125, 6.3125, 6.3750, 6.3750, 1995-05-30 ,Tue, , , , 6.2500, 6.2500, 6.2578, 6.2617, 6.3125, 6.3125, 6.3281, 6.3516, 6.3750, 6.3750, 6.4375, 6.4375, 1995-05-29 ,Mon, , , , , , , , , , , , , , , , 1995-05-26 ,Fri, , , , 6.2500, 6.2500, 6.2500, 6.2500, 6.3125, 6.3125, 6.3125, 6.3750, 6.3750, 6.3750, 6.4375, 6.4375, 1995-05-25 ,Thu, , , , 6.2500, 6.2500, 6.2500, 6.2539, 6.3125, 6.3125, 6.3125, 6.3750, 6.3750, 6.3750, 6.4375, 6.4375, 1995-05-24 ,Wed, , , , 6.2500, 6.2500, 6.2500, 6.2539, 6.3125, 6.3125, 6.3125, 6.3750, 6.3750, 6.3750, 6.4375, 6.4375, 1995-05-23 ,Tue, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.3125, 6.3125, 6.3125, 6.3750, 6.3750, 1995-05-22 ,Mon, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2734, 6.3125, 6.3125, 6.3711, 6.3750, 1995-05-19 ,Fri, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.3125, 6.3125, 6.3125, 6.3750, 6.3750, 1995-05-18 ,Thu, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2969, 6.3125, 6.3125, 6.3750, 6.3750, 1995-05-17 ,Wed, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2773, 6.3125, 6.3125, 6.3750, 6.3750, 1995-05-16 ,Tue, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2734, 6.3125, 6.3125, 6.3516, 6.3750, 1995-05-15 ,Mon, , , , 6.1875, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2813, 6.3125, 6.3125, 6.3750, 6.3750, 1995-05-12 ,Fri, , , , 6.1875, 6.1875, 6.2500, 6.2500, 6.2500, 6.2500, 6.2891, 6.3125, 6.3242, 6.3750, 6.3750, 6.4375, 1995-05-11 ,Thu, , , , 6.1250, 6.1250, 6.1250, 6.1250, 6.1875, 6.1875, 6.1953, 6.2500, 6.2500, 6.3086, 6.3203, 6.3750, 1995-05-10 ,Wed, , , , 6.1328, 6.1484, 6.1484, 6.1875, 6.1875, 6.1875, 6.2500, 6.2500, 6.2891, 6.3125, 6.3242, 6.3750, 1995-05-09 ,Tue, , , , 6.1875, 6.2500, 6.2500, 6.3125, 6.3125, 6.3125, 6.3359, 6.3750, 6.4375, 6.4375, 6.5000, 6.5000, 1995-05-08 ,Mon, , , , , , , , , , , , , , , , 1995-05-05 ,Fri, , , , 6.3125, 6.3125, 6.3750, 6.3750, 6.4141, 6.4375, 6.4883, 6.5000, 6.5313, 6.5625, 6.5898, 6.6250, 1995-05-04 ,Thu, , , , 6.3125, 6.3125, 6.3750, 6.3750, 6.3789, 6.4375, 6.4961, 6.5000, 6.5625, 6.5625, 6.6211, 6.6250, 1995-05-03 ,Wed, , , , 6.3711, 6.3750, 6.4336, 6.4375, 6.5000, 6.5000, 6.5625, 6.6016, 6.6250, 6.6563, 6.6875, 6.7500, 1995-05-02 ,Tue, , , , 6.3750, 6.3750, 6.4375, 6.4375, 6.5000, 6.5625, 6.5625, 6.6133, 6.6250, 6.6797, 6.6875, 6.7500, 1995-05-01 ,Mon, , , , 6.3125, 6.3125, 6.3750, 6.3750, 6.4375, 6.4844, 6.5000, 6.5625, 6.5625, 6.6250, 6.6250, 6.6875, 1995-04-28 ,Fri, , , , 6.2773, 6.3125, 6.3750, 6.3750, 6.4375, 6.4414, 6.5000, 6.5508, 6.5625, 6.5977, 6.6250, 6.6875, 1995-04-27 ,Thu, , , , 6.2500, 6.3125, 6.3750, 6.3945, 6.4375, 6.4727, 6.5000, 6.5391, 6.5625, 6.6133, 6.6250, 6.6875, 1995-04-26 ,Wed, , , , 6.3125, 6.3125, 6.3750, 6.4375, 6.4375, 6.5000, 6.5625, 6.5625, 6.6250, 6.6602, 6.6875, 6.7500, 1995-04-25 ,Tue, , , , 6.3125, 6.3125, 6.3750, 6.4336, 6.4375, 6.5000, 6.5586, 6.5625, 6.6250, 6.6836, 6.6875, 6.7500, 1995-04-24 ,Mon, , , , 6.3594, 6.3750, 6.3750, 6.4375, 6.4375, 6.5000, 6.5625, 6.5664, 6.6250, 6.6289, 6.6875, 6.7500, 1995-04-21 ,Fri, , , , 6.3125, 6.3125, 6.3750, 6.3750, 6.4375, 6.4375, 6.5000, 6.5273, 6.5625, 6.6172, 6.6250, 6.6875, 1995-04-20 ,Thu, , , , 6.3750, 6.3750, 6.4375, 6.4375, 6.4844, 6.5000, 6.5195, 6.5625, 6.6250, 6.6758, 6.6875, 6.7500, 1995-04-19 ,Wed, , , , 6.3750, 6.4375, 6.5000, 6.5000, 6.5273, 6.5625, 6.6172, 6.6250, 6.6875, 6.7031, 6.7500, 6.8125, 1995-04-18 ,Tue, , , , 6.2852, 6.3125, 6.3398, 6.3750, 6.4102, 6.4375, 6.5000, 6.5625, 6.6250, 6.6680, 6.6875, 6.7461, 1995-04-17 ,Mon, , , , , , , , , , , , , , , , 1995-04-14 ,Fri, , , , , , , , , , , , , , , , 1995-04-13 ,Thu, , , , 6.1875, 6.2422, 6.2500, 6.3125, 6.3750, 6.3750, 6.4375, 6.5000, 6.5625, 6.6250, 6.6406, 6.6875, 1995-04-12 ,Wed, , , , 6.2500, 6.3125, 6.3750, 6.4375, 6.4375, 6.4375, 6.5000, 6.5625, 6.6250, 6.6836, 6.6875, 6.7500, 1995-04-11 ,Tue, , , , 6.1875, 6.2500, 6.3047, 6.3750, 6.3750, 6.4375, 6.4844, 6.5000, 6.5625, 6.5977, 6.6250, 6.6875, 1995-04-10 ,Mon, , , , 6.1250, 6.1875, 6.2500, 6.3125, 6.3125, 6.3750, 6.3750, 6.4375, 6.5000, 6.5430, 6.5625, 6.6250, 1995-04-07 ,Fri, , , , 6.0625, 6.1250, 6.1875, 6.2500, 6.2656, 6.3125, 6.3750, 6.3750, 6.4375, 6.4844, 6.5000, 6.5625, 1995-04-06 ,Thu, , , , 6.1602, 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5469, 6.5938, 6.6523, 6.6875, 6.7266, 6.7617, 1995-04-05 ,Wed, , , , 6.3828, 6.4453, 6.5039, 6.5625, 6.6016, 6.6289, 6.6875, 6.7500, 6.8125, 6.8516, 6.8750, 6.9063, 1995-04-04 ,Tue, , , , 6.4375, 6.5000, 6.5625, 6.5703, 6.6367, 6.6875, 6.7500, 6.7500, 6.8125, 6.8203, 6.8750, 6.9375, 1995-04-03 ,Mon, , , , 6.5469, 6.6250, 6.6875, 6.6875, 6.7500, 6.7734, 6.8125, 6.8750, 6.8984, 6.9375, 6.9766, 7.0156, 1995-03-31 ,Fri, , , , 6.6250, 6.6875, 6.7500, 6.8125, 6.8125, 6.8750, 6.8750, 6.9375, 6.9375, 6.9531, 7.0000, 7.0469, 1995-03-30 ,Thu, , , , 6.8125, 6.8750, 7.0000, 7.0000, 7.0625, 7.0625, 7.1250, 7.1250, 7.1875, 7.1875, 7.2500, 7.2500, 1995-03-29 ,Wed, , , , 6.8750, 6.9375, 7.0000, 7.0000, 7.0625, 7.1250, 7.1250, 7.1563, 7.1875, 7.1875, 7.2109, 7.2500, 1995-03-28 ,Tue, , , , 6.7500, 6.8125, 6.8750, 6.8750, 6.9297, 6.9375, 6.9375, 7.0000, 7.0000, 7.0234, 7.0625, 7.1250, 1995-03-27 ,Mon, , , , 6.7500, 6.8125, 6.8750, 6.8750, 6.9375, 6.9375, 6.9375, 7.0000, 7.0000, 7.0078, 7.0625, 7.1250, 1995-03-24 ,Fri, , , , 6.8750, 6.8750, 6.9375, 6.9375, 6.9766, 7.0000, 7.0039, 7.0508, 7.0703, 7.0859, 7.1250, 7.1875, 1995-03-23 ,Thu, , , , 6.9492, 6.9609, 7.0000, 7.0000, 7.0625, 7.0703, 7.0781, 7.1250, 7.1797, 7.1875, 7.2109, 7.2500, 1995-03-22 ,Wed, , , , 6.8125, 6.8750, 6.8750, 6.9336, 6.9375, 7.0000, 7.0000, 7.0625, 7.0625, 7.1094, 7.1250, 7.1875, 1995-03-21 ,Tue, , , , 7.0000, 7.0000, 7.0625, 7.0625, 7.0625, 7.0859, 7.1250, 7.1250, 7.1875, 7.1875, 7.2500, 7.2500, 1995-03-20 ,Mon, , , , 7.1250, 7.1250, 7.1484, 7.1484, 7.1875, 7.1875, 7.1875, 7.2500, 7.2500, 7.2500, 7.3125, 7.3359, 1995-03-17 ,Fri, , , , 7.0000, 7.0000, 7.0625, 7.0625, 7.0625, 7.0625, 7.1250, 7.1250, 7.1875, 7.1875, 7.2500, 7.2578, 1995-03-16 ,Thu, , , , 6.9375, 6.9375, 6.9766, 7.0000, 7.0000, 7.0000, 7.0625, 7.0625, 7.1250, 7.1406, 7.1875, 7.2500, 1995-03-15 ,Wed, , , , 6.8750, 6.8750, 6.8750, 6.9063, 6.9375, 6.9375, 6.9609, 7.0000, 7.0625, 7.1094, 7.1250, 7.1875, 1995-03-14 ,Tue, , , , 7.0625, 7.1094, 7.1133, 7.1250, 7.1250, 7.1250, 7.1406, 7.1875, 7.2109, 7.2500, 7.2734, 7.3125, 1995-03-13 ,Mon, , , , 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1445, 7.1719, 7.1875, 7.2500, 7.2813, 7.3125, 7.3750, 1995-03-10 ,Fri, , , , 7.2500, 7.1250, 7.0625, 7.0625, 7.1172, 7.1250, 7.1250, 7.1875, 7.1875, 7.2500, 7.2891, 7.3125, 1995-03-09 ,Thu, , , , 7.2500, 7.1250, 7.0625, 7.0625, 7.1250, 7.1250, 7.1250, 7.1875, 7.1875, 7.2500, 7.2656, 7.3125, 1995-03-08 ,Wed, , , , 7.3750, 7.2500, 7.1484, 7.1250, 7.1250, 7.1328, 7.1875, 7.2500, 7.3125, 7.3281, 7.3750, 7.4375, 1995-03-07 ,Tue, , , , 6.4375, 6.5000, 6.5625, 6.6250, 6.6875, 6.7500, 6.8125, 6.8750, 6.9375, 7.0000, 7.1250, 7.1875, 1995-03-06 ,Mon, , , , 6.3125, 6.3750, 6.4375, 6.5000, 6.5625, 6.6836, 6.7500, 6.8125, 6.8750, 6.9766, 7.0625, 7.1250, 1995-03-03 ,Fri, , , , 6.2500, 6.3125, 6.3750, 6.4531, 6.5234, 6.6250, 6.6875, 6.7500, 6.8125, 6.9297, 7.0000, 7.0664, 1995-03-02 ,Thu, , , , 6.1875, 6.2500, 6.3125, 6.4375, 6.5000, 6.5625, 6.6719, 6.7500, 6.8125, 6.9141, 7.0000, 7.0625, 1995-03-01 ,Wed, , , , 6.2500, 6.3125, 6.3750, 6.4414, 6.5039, 6.5625, 6.6875, 6.7500, 6.8125, 6.8750, 7.0000, 7.0625, 1995-02-28 ,Tue, , , , 6.2500, 6.3125, 6.3750, 6.4375, 6.5156, 6.6250, 6.6875, 6.7500, 6.8125, 6.9375, 7.0000, 7.0859, 1995-02-27 ,Mon, , , , 6.1875, 6.2500, 6.3125, 6.3750, 6.4609, 6.5625, 6.6250, 6.7500, 6.8125, 6.9063, 7.0000, 7.0625, 1995-02-24 ,Fri, , , , 6.0625, 6.1250, 6.2031, 6.3125, 6.4063, 6.5000, 6.6016, 6.6875, 6.7500, 6.8359, 6.9531, 7.0625, 1995-02-23 ,Thu, , , , 6.0625, 6.1250, 6.1875, 6.2969, 6.3750, 6.5000, 6.5625, 6.6641, 6.7500, 6.8125, 6.9375, 7.0000, 1995-02-22 ,Wed, , , , 6.1250, 6.1875, 6.2500, 6.3672, 6.4375, 6.5625, 6.6484, 6.7500, 6.8125, 6.9063, 7.0000, 7.0625, 1995-02-21 ,Tue, , , , 5.9375, 6.0625, 6.1250, 6.2500, 6.3750, 6.4375, 6.5391, 6.6250, 6.6875, 6.8047, 6.9375, 7.0000, 1995-02-20 ,Mon, , , , 5.9375, 6.0625, 6.1250, 6.2500, 6.3750, 6.4375, 6.5469, 6.6250, 6.6875, 6.7969, 6.9297, 7.0000, 1995-02-17 ,Fri, , , , 5.9375, 6.0625, 6.1250, 6.2500, 6.3750, 6.4375, 6.5469, 6.6250, 6.6875, 6.8047, 6.9219, 7.0000, 1995-02-16 ,Thu, , , , 5.8750, 6.0000, 6.0625, 6.1875, 6.3125, 6.3750, 6.4453, 6.5625, 6.6250, 6.7500, 6.8750, 6.9375, 1995-02-15 ,Wed, , , , 5.8750, 6.0000, 6.0625, 6.1875, 6.3125, 6.3750, 6.4922, 6.5625, 6.6250, 6.7500, 6.8750, 6.9375, 1995-02-14 ,Tue, , , , 5.8750, 6.0000, 6.0625, 6.1875, 6.3125, 6.4180, 6.5000, 6.5625, 6.6250, 6.7500, 6.8516, 6.9375, 1995-02-13 ,Mon, , , , 5.8750, 6.0000, 6.0625, 6.1875, 6.3125, 6.3750, 6.4844, 6.5625, 6.6250, 6.7383, 6.8594, 6.9375, 1995-02-10 ,Fri, , , , 5.8125, 5.9375, 6.0000, 6.1250, 6.2500, 6.3320, 6.4375, 6.5313, 6.6133, 6.6875, 6.8047, 6.8750, 1995-02-09 ,Thu, , , , , , , , , , , , , , , , 1995-02-08 ,Wed, , , , 5.8125, 5.9375, 6.0000, 6.1250, 6.2500, 6.3359, 6.4375, 6.5078, 6.5781, 6.6875, 6.7891, 6.8750, 1995-02-07 ,Tue, , , , 5.8125, 5.9922, 6.0313, 6.1367, 6.2500, 6.3750, 6.4531, 6.5625, 6.6250, 6.7344, 6.8750, 6.9375, 1995-02-06 ,Mon, , , , 5.8750, 6.0000, 6.0625, 6.1875, 6.3125, 6.4375, 6.5391, 6.6250, 6.6875, 6.7891, 6.8906, 7.0000, 1995-02-03 ,Fri, , , , 5.8750, 6.0000, 6.1250, 6.2500, 6.3750, 6.5000, 6.5859, 6.6875, 6.7500, 6.8672, 6.9375, 7.0078, 1995-02-02 ,Thu, , , , 5.9375, 6.0625, 6.1250, 6.3047, 6.4297, 6.5586, 6.6563, 6.7500, 6.8125, 6.8984, 7.0000, 7.0625, 1995-02-01 ,Wed, , , , 5.8789, 6.0195, 6.1250, 6.2578, 6.3789, 6.5000, 6.6250, 6.6875, 6.7500, 6.8750, 7.0000, 7.0625, 1995-01-31 ,Tue, , , , 5.9375, 6.0625, 6.1875, 6.3125, 6.4375, 6.5625, 6.6719, 6.7500, 6.8125, 6.9375, 7.0625, 7.1250, 1995-01-30 ,Mon, , , , 5.8906, 6.0625, 6.1875, 6.3125, 6.4375, 6.5586, 6.6328, 6.7344, 6.8125, 6.9102, 7.0391, 7.1250, 1995-01-27 ,Fri, , , , 5.8750, 6.0000, 6.1250, 6.2500, 6.3750, 6.5000, 6.5625, 6.6875, 6.7500, 6.8672, 6.9688, 7.0625, 1995-01-26 ,Thu, , , , 5.8750, 6.0000, 6.1250, 6.2500, 6.3750, 6.5000, 6.6094, 6.6875, 6.7500, 6.8594, 6.9844, 7.0625, 1995-01-25 ,Wed, , , , 5.8750, 6.0000, 6.1250, 6.2656, 6.3945, 6.5000, 6.6250, 6.6875, 6.7500, 6.8750, 7.0000, 7.1250, 1995-01-24 ,Tue, , , , 5.8867, 6.0625, 6.1875, 6.3125, 6.4375, 6.5625, 6.6563, 6.7266, 6.8125, 6.9375, 7.0078, 7.1250, 1995-01-23 ,Mon, , , , 5.8828, 6.0625, 6.1875, 6.3125, 6.4375, 6.5625, 6.6563, 6.7500, 6.8125, 6.9375, 7.0000, 7.1172, 1995-01-20 ,Fri, , , , 5.9375, 6.1250, 6.2500, 6.3750, 6.5000, 6.6250, 6.6875, 6.7500, 6.8750, 6.9844, 7.0625, 7.1328, 1995-01-19 ,Thu, , , , 5.9375, 6.0938, 6.2109, 6.3125, 6.4453, 6.5625, 6.6484, 6.7422, 6.8125, 6.9375, 7.0547, 7.1250, 1995-01-18 ,Wed, , , , 6.0000, 6.1875, 6.3125, 6.4063, 6.5625, 6.6875, 6.7500, 6.8125, 6.8750, 6.9844, 7.1016, 7.1875, 1995-01-17 ,Tue, , , , 5.9375, 6.1250, 6.2500, 6.3750, 6.5000, 6.6250, 6.6875, 6.7500, 6.8203, 6.9375, 7.0625, 7.1719, 1995-01-16 ,Mon, , , , 5.9375, 6.1250, 6.3125, 6.3750, 6.5000, 6.6250, 6.6875, 6.8125, 6.8750, 6.9375, 7.0625, 7.1797, 1995-01-13 ,Fri, , , , 6.0000, 6.1875, 6.3750, 6.4375, 6.5625, 6.7500, 6.8125, 6.8750, 6.9375, 7.0000, 7.1250, 7.2500, 1995-01-12 ,Thu, , , , 5.9375, 6.1250, 6.2500, 6.3125, 6.4844, 6.5977, 6.6875, 6.7578, 6.8750, 6.9375, 7.0469, 7.1250, 1995-01-11 ,Wed, , , , 5.9375, 6.1875, 6.3125, 6.3750, 6.5625, 6.6250, 6.6875, 6.8125, 6.8984, 7.0000, 7.0703, 7.1875, 1995-01-10 ,Tue, , , , 5.9375, 6.1875, 6.3125, 6.4063, 6.5625, 6.6797, 6.7500, 6.8438, 6.9375, 7.0078, 7.1250, 7.2500, 1995-01-09 ,Mon, , , , 5.8750, 6.1250, 6.2383, 6.3359, 6.5000, 6.5859, 6.6875, 6.7891, 6.8750, 6.9375, 7.0625, 7.1875, 1995-01-06 ,Fri, , , , 5.8750, 6.1250, 6.2500, 6.3203, 6.5000, 6.6289, 6.7344, 6.8125, 6.8828, 7.0000, 7.1094, 7.1875, 1995-01-05 ,Thu, , , , 5.8750, 6.1016, 6.2344, 6.3281, 6.5000, 6.6250, 6.6875, 6.8047, 6.8750, 6.9766, 7.0625, 7.1563, 1995-01-04 ,Wed, , , , 5.9375, 6.1875, 6.3125, 6.4375, 6.5625, 6.6875, 6.7656, 6.8594, 6.9375, 7.0000, 7.0859, 7.1875, 1995-01-03 ,Tue, , , , 5.9609, 6.1875, 6.3125, 6.4375, 6.5625, 6.6875, 6.7500, 6.8125, 6.9375, 7.0000, 7.0859, 7.1875, 1995-01-02 ,Mon, , , , , , , , , , , , , , , , 1994-12-30 ,Fri, , , , 6.0469, 6.2344, 6.3750, 6.4453, 6.6250, 6.7500, 6.8125, 6.8750, 6.9375, 7.0078, 7.1172, 7.1875, 1994-12-29 ,Thu, , , , 6.0000, 6.1875, 6.3125, 6.4375, 6.5625, 6.6875, 6.7266, 6.7500, 6.8125, 6.8750, 7.0000, 7.0625, 1994-12-28 ,Wed, , , , 6.1250, 6.2500, 6.3750, 6.4375, 6.5625, 6.6875, 6.7188, 6.7500, 6.8125, 6.8750, 7.0000, 7.0703, 1994-12-27 ,Tue, , , , , , , , , , , , , , , , 1994-12-26 ,Mon, , , , , , , , , , , , , , , , 1994-12-23 ,Fri, , , , 6.1875, 6.2500, 6.3750, 6.4375, 6.5625, 6.6250, 6.6875, 6.7500, 6.8125, 6.9141, 7.0000, 7.0625, 1994-12-22 ,Thu, , , , 6.1250, 6.2500, 6.3750, 6.4375, 6.5547, 6.6250, 6.6875, 6.7500, 6.8125, 6.8750, 6.9766, 7.0625, 1994-12-21 ,Wed, , , , 6.1875, 6.2500, 6.3750, 6.4141, 6.5000, 6.5625, 6.6250, 6.6875, 6.7500, 6.8125, 6.9375, 7.0000, 1994-12-20 ,Tue, , , , 6.2500, 6.3125, 6.4141, 6.4961, 6.6172, 6.6875, 6.6953, 6.7500, 6.8125, 6.8750, 6.9609, 7.0625, 1994-12-19 ,Mon, , , , 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.6016, 6.6250, 6.6875, 6.7500, 6.8125, 6.9375, 7.0625, 1994-12-16 ,Fri, , , , 6.2422, 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5625, 6.6328, 6.6953, 6.8047, 6.9375, 7.0000, 1994-12-15 ,Thu, , , , 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5742, 6.6875, 6.7500, 6.8125, 6.9297, 7.0000, 7.0625, 1994-12-14 ,Wed, , , , 6.3750, 6.4141, 6.5000, 6.5703, 6.6797, 6.7500, 6.8125, 6.9375, 7.0000, 7.0625, 7.1250, 7.1875, 1994-12-13 ,Tue, , , , 6.2422, 6.3125, 6.4375, 6.5000, 6.5625, 6.6250, 6.6953, 6.7891, 6.8750, 6.9375, 7.0234, 7.1250, 1994-12-12 ,Mon, , , , 6.0625, 6.1250, 6.2500, 6.3125, 6.3750, 6.4375, 6.5234, 6.6250, 6.6875, 6.7578, 6.8750, 6.9375, 1994-12-09 ,Fri, , , , 6.0625, 6.1250, 6.2070, 6.3125, 6.3750, 6.4375, 6.5000, 6.6250, 6.6875, 6.7891, 6.8750, 6.9375, 1994-12-08 ,Thu, , , , 6.0586, 6.1250, 6.2227, 6.3125, 6.3750, 6.4375, 6.5000, 6.6250, 6.6875, 6.7500, 6.8750, 6.9375, 1994-12-07 ,Wed, , , , 6.0000, 6.0625, 6.1250, 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5625, 6.6328, 6.7500, 6.8750, 1994-12-06 ,Tue, , , , 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.3125, 6.3750, 6.4375, 6.5000, 6.6250, 6.6875, 6.8125, 1994-12-05 ,Mon, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2656, 6.3516, 6.4375, 6.5000, 6.6250, 6.6875, 1994-12-02 ,Fri, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3750, 6.5000, 6.6250, 6.6875, 1994-12-01 ,Thu, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3750, 6.5000, 6.6172, 6.6875, 1994-11-30 ,Wed, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3750, 6.5000, 6.6250, 6.6875, 1994-11-29 ,Tue, , , , 5.8203, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 1994-11-28 ,Mon, , , , 5.6250, 5.8125, 5.8750, 5.9531, 6.0234, 6.1250, 6.1875, 6.2500, 6.3125, 6.4375, 6.5547, 6.6250, 1994-11-25 ,Fri, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1875, 6.2500, 6.3125, 6.4375, 6.5391, 6.6250, 1994-11-24 ,Thu, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1719, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 1994-11-23 ,Wed, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1719, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 1994-11-22 ,Tue, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1563, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 1994-11-21 ,Mon, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1328, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 1994-11-18 ,Fri, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1641, 6.2500, 6.3125, 6.4375, 6.5547, 6.6250, 1994-11-17 ,Thu, , , , 5.6250, 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 1994-11-16 ,Wed, , , , 5.6250, 5.8125, 5.8750, 5.9453, 6.0625, 6.1250, 6.1875, 6.3125, 6.3750, 6.4844, 6.5625, 6.6641, 1994-11-15 ,Tue, , , , 5.6250, 5.8750, 5.8750, 5.9375, 6.0625, 6.1250, 6.1875, 6.3125, 6.3750, 6.5000, 6.5625, 6.6875, 1994-11-14 ,Mon, , , , 5.6406, 5.8750, 5.9297, 6.0000, 6.0625, 6.1406, 6.2500, 6.3125, 6.3828, 6.5000, 6.6250, 6.6875, 1994-11-11 ,Fri, , , , 5.6875, 5.8750, 5.9375, 6.0000, 6.1172, 6.1875, 6.2578, 6.3750, 6.4375, 6.5625, 6.6406, 6.7500, 1994-11-10 ,Thu, , , , 5.6328, 5.8750, 5.9375, 6.0547, 6.1250, 6.1875, 6.3125, 6.4219, 6.5000, 6.6250, 6.6875, 6.7500, 1994-11-09 ,Wed, , , , 5.6875, 5.9375, 6.0000, 6.0625, 6.1875, 6.2422, 6.3281, 6.4375, 6.5000, 6.6250, 6.7031, 6.8125, 1994-11-08 ,Tue, , , , 5.7500, 5.9805, 6.0000, 6.0859, 6.1875, 6.2500, 6.3125, 6.4375, 6.5000, 6.6250, 6.7500, 6.8125, 1994-11-07 ,Mon, , , , 5.7500, 5.9961, 6.0000, 6.0703, 6.1875, 6.2500, 6.3125, 6.4375, 6.5000, 6.6250, 6.7500, 6.8125, 1994-11-04 ,Fri, , , , 5.7188, 6.0000, 6.0000, 6.0625, 6.1875, 6.2500, 6.3125, 6.4375, 6.5000, 6.6172, 6.7500, 6.8125, 1994-11-03 ,Thu, , , , 5.6875, 6.0000, 6.0000, 6.0703, 6.1875, 6.2500, 6.3750, 6.4375, 6.5000, 6.6250, 6.7500, 6.8125, 1994-11-02 ,Wed, , , , 5.6875, 6.0000, 6.0000, 6.0625, 6.1250, 6.2500, 6.3125, 6.4297, 6.5000, 6.5703, 6.6953, 6.8125, 1994-11-01 ,Tue, , , , 5.6875, 5.9375, 6.0000, 6.0625, 6.1250, 6.2500, 6.3125, 6.4375, 6.5000, 6.5625, 6.7031, 6.8125, 1994-10-31 ,Mon, , , , 5.6875, 5.9375, 6.0000, 6.0625, 6.1250, 6.2500, 6.3125, 6.4375, 6.5000, 6.5625, 6.6875, 6.8125, 1994-10-28 ,Fri, , , , 5.6875, 5.9375, 6.0000, 6.0625, 6.1680, 6.2500, 6.3125, 6.4219, 6.4883, 6.5625, 6.6875, 6.8125, 1994-10-27 ,Thu, , , , 5.6875, 5.7500, 5.9961, 6.0625, 6.1250, 6.2500, 6.3125, 6.3750, 6.4375, 6.5625, 6.6875, 6.8125, 1994-10-26 ,Wed, , , , 5.6875, 5.7500, 6.0000, 6.0625, 6.1406, 6.2500, 6.3516, 6.4219, 6.5000, 6.6250, 6.7344, 6.8125, 1994-10-25 ,Tue, , , , 5.6875, 5.7500, 6.0000, 6.0625, 6.1250, 6.1875, 6.3047, 6.4063, 6.5000, 6.6172, 6.7188, 6.8125, 1994-10-24 ,Mon, , , , 5.6875, 5.7500, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3750, 6.4375, 6.5469, 6.6875, 6.7500, 1994-10-21 ,Fri, , , , 5.6875, 5.7500, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3750, 6.4375, 6.5625, 6.6875, 6.7500, 1994-10-20 ,Thu, , , , 5.6875, 5.7500, 5.9609, 6.0625, 6.1250, 6.1875, 6.2578, 6.3750, 6.4375, 6.5625, 6.6875, 6.7500, 1994-10-19 ,Wed, , , , 5.6875, 5.7500, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3750, 6.4375, 6.5625, 6.6875, 6.7500, 1994-10-18 ,Tue, , , , 5.6250, 5.7500, 5.9375, 6.0313, 6.1133, 6.1875, 6.2500, 6.3750, 6.4375, 6.5625, 6.6484, 6.7500, 1994-10-17 ,Mon, , , , 5.6250, 5.7500, 5.9375, 6.0117, 6.0977, 6.1875, 6.3125, 6.4375, 6.5000, 6.6016, 6.6875, 6.7500, 1994-10-14 ,Fri, , , , 5.6250, 5.7500, 5.9375, 6.0625, 6.1250, 6.2344, 6.3125, 6.4375, 6.5625, 6.6250, 6.7500, 6.8125, 1994-10-13 ,Thu, , , , 5.6875, 5.8125, 6.0000, 6.0742, 6.1875, 6.2500, 6.3125, 6.4375, 6.5625, 6.6875, 6.8125, 6.8750, 1994-10-12 ,Wed, , , , 5.6875, 5.8125, 6.0625, 6.1250, 6.2500, 6.3125, 6.4375, 6.5547, 6.6328, 6.7500, 6.8750, 6.9375, 1994-10-11 ,Tue, , , , 5.6953, 5.8203, 6.0625, 6.1250, 6.2500, 6.3125, 6.4375, 6.5625, 6.6875, 6.8047, 6.8750, 6.9922, 1994-10-10 ,Mon, , , , 5.7500, 5.8750, 6.0625, 6.1250, 6.2500, 6.3125, 6.4375, 6.5625, 6.6875, 6.8125, 6.9375, 7.0000, 1994-10-07 ,Fri, , , , 5.7500, 5.8750, 6.1250, 6.1875, 6.3125, 6.3750, 6.5000, 6.6250, 6.7500, 6.8750, 6.9609, 7.0547, 1994-10-06 ,Thu, , , , 5.7500, 5.8750, 6.1250, 6.1875, 6.3008, 6.3750, 6.5000, 6.6250, 6.7500, 6.8672, 6.9375, 7.0078, 1994-10-05 ,Wed, , , , 5.7500, 5.8750, 6.1250, 6.2188, 6.3125, 6.3750, 6.5000, 6.6250, 6.7500, 6.8516, 6.9375, 7.0000, 1994-10-04 ,Tue, , , , 5.6875, 5.8125, 6.0625, 6.1523, 6.2500, 6.3125, 6.4375, 6.5625, 6.6875, 6.7969, 6.9219, 6.9922, 1994-10-03 ,Mon, , , , 5.6250, 5.8125, 6.0430, 6.1250, 6.2109, 6.2656, 6.3750, 6.5000, 6.6250, 6.7500, 6.8750, 6.9375, 1994-09-30 ,Fri, , , , 5.6250, 5.7500, 6.0000, 6.0859, 6.1719, 6.2500, 6.3750, 6.5000, 6.6250, 6.7188, 6.8516, 6.9375, 1994-09-29 ,Thu, , , , 5.6250, 5.7500, 6.0000, 6.0625, 6.1250, 6.2500, 6.3750, 6.5000, 6.6250, 6.7344, 6.8125, 6.8750, 1994-09-28 ,Wed, , , , 5.6250, 5.7500, 5.8594, 6.0625, 6.1250, 6.2500, 6.3750, 6.5000, 6.6250, 6.7266, 6.7813, 6.8750, 1994-09-27 ,Tue, , , , 5.6875, 5.8125, 5.8750, 6.0781, 6.1875, 6.3125, 6.4375, 6.5625, 6.6875, 6.7500, 6.8750, 6.9375, 1994-09-26 ,Mon, , , , 5.6875, 5.8125, 5.9375, 6.1250, 6.2109, 6.3125, 6.4375, 6.5625, 6.6875, 6.7813, 6.8750, 6.9375, 1994-09-23 ,Fri, , , , 5.7500, 5.8750, 5.9375, 6.1797, 6.2813, 6.3672, 6.4922, 6.6250, 6.7422, 6.8125, 6.9375, 7.0000, 1994-09-22 ,Thu, , , , 5.7500, 5.8750, 6.0000, 6.1875, 6.2969, 6.3750, 6.5000, 6.6250, 6.7500, 6.8594, 6.9375, 7.0000, 1994-09-21 ,Wed, , , , 5.7500, 5.8750, 6.0000, 6.1875, 6.3125, 6.3828, 6.5000, 6.6250, 6.7500, 6.8281, 6.9375, 7.0078, 1994-09-20 ,Tue, , , , 5.7500, 5.8750, 6.0000, 6.1797, 6.3047, 6.3750, 6.5000, 6.6250, 6.7500, 6.8438, 6.9375, 7.0625, 1994-09-19 ,Mon, , , , 5.7500, 5.8750, 5.9688, 6.1563, 6.2500, 6.3594, 6.4922, 6.6172, 6.6953, 6.8125, 6.9219, 7.0000, 1994-09-16 ,Fri, , , , 5.7500, 5.8750, 5.9375, 6.1016, 6.1875, 6.3125, 6.4375, 6.5625, 6.6875, 6.7500, 6.8750, 6.9375, 1994-09-15 ,Thu, , , , 5.7891, 5.8750, 5.9531, 6.1484, 6.2578, 6.3594, 6.4609, 6.6016, 6.7266, 6.8359, 6.9375, 7.0000, 1994-09-14 ,Wed, , , , 5.7500, 5.8750, 5.9375, 6.1250, 6.1875, 6.3086, 6.3828, 6.5078, 6.6250, 6.7266, 6.8164, 6.9375, 1994-09-13 ,Tue, , , , 5.7500, 5.8750, 5.9375, 6.1250, 6.1875, 6.2500, 6.3750, 6.5000, 6.6250, 6.7344, 6.8203, 6.9063, 1994-09-12 ,Mon, , , , 5.7500, 5.8750, 5.9375, 6.1172, 6.1875, 6.2500, 6.3828, 6.5078, 6.6250, 6.7266, 6.8125, 6.8750, 1994-09-09 ,Fri, , , , 5.6875, 5.8125, 5.8750, 6.0234, 6.1250, 6.1875, 6.3125, 6.4375, 6.5508, 6.6172, 6.7422, 6.8125, 1994-09-08 ,Thu, , , , 5.7500, 5.8125, 5.8750, 6.1055, 6.1563, 6.2500, 6.3125, 6.4375, 6.5625, 6.6563, 6.7500, 6.8125, 1994-09-07 ,Wed, , , , 5.7500, 5.8750, 5.9375, 6.1250, 6.1875, 6.2500, 6.3594, 6.4688, 6.5625, 6.6250, 6.7500, 6.8125, 1994-09-06 ,Tue, , , , 5.7500, 5.8750, 5.9375, 6.1250, 6.1875, 6.2500, 6.3125, 6.4375, 6.5625, 6.6250, 6.7422, 6.8125, 1994-09-05 ,Mon, , , , 5.6875, 5.8125, 5.8750, 6.0625, 6.1250, 6.1875, 6.3125, 6.4297, 6.5000, 6.6016, 6.6875, 6.7500, 1994-09-02 ,Fri, , , , 5.6875, 5.8125, 5.8750, 6.0625, 6.1250, 6.1875, 6.2734, 6.3750, 6.4375, 6.5000, 6.6250, 6.6875, 1994-09-01 ,Thu, , , , 5.6875, 5.8125, 5.8750, 6.0625, 6.1250, 6.1875, 6.2891, 6.3750, 6.4375, 6.5313, 6.6250, 6.6875, 1994-08-31 ,Wed, , , , 5.7266, 5.8672, 5.9375, 6.1094, 6.1719, 6.2422, 6.3125, 6.4141, 6.4922, 6.5547, 6.6328, 6.7344, 1994-08-30 ,Tue, , , , 5.6875, 5.8125, 5.8750, 6.0625, 6.1406, 6.1914, 6.3047, 6.3750, 6.4375, 6.5000, 6.6250, 6.6875, 1994-08-29 ,Mon, , , , , , , , , , , , , , , , 1994-08-26 ,Fri, , , , 5.6875, 5.8125, 5.9180, 6.0000, 6.1250, 6.2148, 6.2734, 6.3438, 6.4375, 6.5000, 6.6250, 6.6875, 1994-08-25 ,Thu, , , , 5.6875, 5.8125, 5.8789, 6.0000, 6.1250, 6.2070, 6.2695, 6.3750, 6.4375, 6.5000, 6.6250, 6.6875, 1994-08-24 ,Wed, , , , 5.7500, 5.8750, 5.9375, 6.0234, 6.1953, 6.2617, 6.3359, 6.4141, 6.4609, 6.5391, 6.6484, 6.7188, 1994-08-23 ,Tue, , , , 5.8125, 5.9297, 5.9844, 6.0625, 6.2266, 6.2969, 6.3594, 6.4297, 6.4844, 6.5547, 6.6250, 6.6875, 1994-08-22 ,Mon, , , , 5.8750, 5.9883, 6.0273, 6.1094, 6.2266, 6.3047, 6.3516, 6.4219, 6.4922, 6.5547, 6.6406, 6.7266, 1994-08-19 ,Fri, , , , 5.8750, 6.0000, 6.0625, 6.1250, 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5625, 6.6484, 6.7500, 1994-08-18 ,Thu, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1797, 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5781, 6.6563, 1994-08-17 ,Wed, , , , 5.9375, 6.0000, 6.0547, 6.1094, 6.1875, 6.2500, 6.3125, 6.3750, 6.4375, 6.5000, 6.5625, 6.6250, 1994-08-16 ,Tue, , , , 6.0000, 6.0938, 6.1250, 6.1875, 6.2656, 6.3125, 6.3750, 6.4375, 6.5000, 6.5625, 6.6250, 6.6875, 1994-08-15 ,Mon, , , , 6.1016, 6.1875, 6.1875, 6.2500, 6.3750, 6.4375, 6.5000, 6.5000, 6.5625, 6.6250, 6.6875, 6.7500, 1994-08-12 ,Fri, , , , 6.1250, 6.1875, 6.1953, 6.2656, 6.3750, 6.4375, 6.5000, 6.5469, 6.5703, 6.6328, 6.6875, 6.7500, 1994-08-11 ,Thu, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3359, 6.3750, 6.4375, 1994-08-10 ,Wed, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3594, 6.3750, 6.4375, 1994-08-09 ,Tue, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3359, 6.3750, 6.4375, 1994-08-08 ,Mon, , , , 5.8750, 5.9375, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3281, 6.3750, 6.4375, 1994-08-05 ,Fri, , , , 5.8750, 5.9297, 5.9453, 6.0000, 6.0625, 6.1250, 6.1563, 6.1875, 6.2500, 6.3125, 6.3672, 6.4297, 1994-08-04 ,Thu, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.0625, 6.1250, 6.1719, 6.1875, 6.2500, 6.2891, 6.3125, 1994-08-03 ,Wed, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1406, 6.1875, 6.2500, 6.2969, 6.3125, 6.3750, 1994-08-02 ,Tue, , , , 5.8750, 5.9375, 5.9375, 6.0000, 6.0938, 6.1250, 6.1875, 6.2344, 6.2500, 6.3125, 6.3750, 6.3750, 1994-08-01 ,Mon, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.2422, 6.2500, 6.3125, 6.3594, 6.3750, 6.4375, 1994-07-29 ,Fri, , , , 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1875, 6.1875, 6.2500, 6.3125, 6.3203, 6.3750, 6.4375, 1994-07-28 ,Thu, , , , 5.8750, 5.9375, 6.0000, 6.0781, 6.1875, 6.2188, 6.2500, 6.2813, 6.3125, 6.3438, 6.3828, 6.4375, 1994-07-27 ,Wed, , , , 5.8750, 5.9258, 5.9961, 6.0430, 6.0781, 6.1875, 6.1875, 6.2500, 6.3125, 6.3203, 6.3750, 6.3984, 1994-07-26 ,Tue, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1172, 6.1328, 6.1875, 6.2500, 6.2813, 6.3125, 6.3750, 1994-07-25 ,Mon, , , , 5.8125, 5.8750, 5.9375, 6.0000, 6.0625, 6.1250, 6.1250, 6.1875, 6.2500, 6.2578, 6.3125, 6.3750, 1994-07-22 ,Fri, , , , 5.8125, 5.8750, 5.9375, 5.9531, 6.0078, 6.0938, 6.1172, 6.1406, 6.1875, 6.2422, 6.2500, 6.3125, 1994-07-21 ,Thu, , , , 5.8125, 5.8750, 5.8750, 5.9375, 6.0000, 6.0625, 6.0625, 6.1250, 6.1719, 6.2031, 6.2500, 6.3008, 1994-07-20 ,Wed, , , , 5.8125, 5.8750, 5.8750, 5.9375, 6.0000, 6.0625, 6.0859, 6.1250, 6.1875, 6.1953, 6.2500, 6.3047, 1994-07-19 ,Tue, , , , 5.8750, 5.9375, 5.9375, 6.0000, 6.0547, 6.0703, 6.1250, 6.1875, 6.1875, 6.2500, 6.2734, 6.3125, 1994-07-18 ,Mon, , , , 5.9375, 6.0000, 6.0273, 6.0625, 6.1250, 6.1875, 6.1875, 6.2500, 6.2500, 6.3047, 6.3438, 6.3750, 1994-07-15 ,Fri, , , , 5.9375, 6.0000, 6.0000, 6.0625, 6.1250, 6.1875, 6.1875, 6.2500, 6.2500, 6.3125, 6.3438, 6.3750, 1994-07-14 ,Thu, , , , 5.9219, 5.9453, 6.0000, 6.0625, 6.1016, 6.1445, 6.1875, 6.2266, 6.2500, 6.3047, 6.3359, 6.3750, 1994-07-13 ,Wed, , , , 5.8750, 5.9375, 5.9883, 6.0391, 6.0781, 6.1250, 6.1484, 6.1875, 6.2500, 6.2578, 6.3125, 6.3750, 1994-07-12 ,Tue, , , , 5.9375, 6.0000, 6.0000, 6.0625, 6.0625, 6.1250, 6.1875, 6.1875, 6.2500, 6.2578, 6.3125, 6.3750, 1994-07-11 ,Mon, , , , 6.0625, 6.1172, 6.1250, 6.1797, 6.2109, 6.2500, 6.2734, 6.3125, 6.3672, 6.4063, 6.4375, 6.5000, 1994-07-08 ,Fri, , , , 6.1250, 6.1875, 6.2227, 6.2500, 6.2734, 6.3125, 6.3125, 6.3750, 6.4375, 6.4375, 6.5000, 6.5625, 1994-07-07 ,Thu, , , , 6.0625, 6.1250, 6.1328, 6.1875, 6.2266, 6.2695, 6.3125, 6.3125, 6.3750, 6.4141, 6.4375, 6.4844, 1994-07-06 ,Wed, , , , 5.9141, 5.9453, 6.0000, 6.0000, 6.0625, 6.1172, 6.1250, 6.1875, 6.2500, 6.2500, 6.3125, 6.3750, 1994-07-05 ,Tue, , , , 5.8750, 5.9375, 5.9805, 6.0000, 6.0547, 6.0625, 6.1250, 6.1563, 6.1875, 6.2500, 6.3047, 6.3281, 1994-07-04 ,Mon, , , , 5.9063, 5.9375, 6.0000, 6.0000, 6.0625, 6.1250, 6.1484, 6.1875, 6.2500, 6.2578, 6.3125, 6.3750, 1994-07-01 ,Fri, , , , 5.9375, 5.9453, 6.0000, 6.0000, 6.0625, 6.1133, 6.1250, 6.1875, 6.2500, 6.2500, 6.3125, 6.3750, 1994-06-30 ,Thu, , , , 5.8750, 5.9375, 5.9375, 6.0000, 6.0000, 6.0625, 6.0625, 6.1250, 6.1875, 6.1875, 6.2500, 6.3125, 1994-06-29 ,Wed, , , , 5.8750, 5.9375, 5.9375, 6.0000, 6.0000, 6.0625, 6.0781, 6.1250, 6.1875, 6.2031, 6.2500, 6.3125, 1994-06-28 ,Tue, , , , 5.8750, 5.9063, 5.9375, 5.9453, 6.0000, 6.0273, 6.0625, 6.1250, 6.1875, 6.2500, 6.2891, 6.3281, 1994-06-27 ,Mon, , , , 5.9297, 5.9805, 6.0000, 6.0000, 6.0078, 6.0625, 6.1016, 6.1250, 6.1875, 6.2500, 6.3125, 6.3750, 1994-06-24 ,Fri, , , , 5.9375, 6.0000, 6.0000, 6.0000, 6.0000, 6.0625, 6.0625, 6.1250, 6.1875, 6.2500, 6.3125, 6.3750, 1994-06-23 ,Thu, , , , 5.8750, 5.9375, 5.9570, 6.0000, 6.0000, 6.0000, 6.0625, 6.1250, 6.1875, 6.2266, 6.2500, 6.3125, 1994-06-22 ,Wed, , , , 6.0000, 6.0000, 6.0000, 6.0586, 6.0625, 6.0625, 6.1250, 6.1484, 6.2070, 6.2500, 6.3125, 6.3750, 1994-06-21 ,Tue, , , , 6.0000, 6.0000, 6.0273, 6.0625, 6.0625, 6.0898, 6.1250, 6.1719, 6.2344, 6.2656, 6.3125, 6.3750, 1994-06-20 ,Mon, , , , 6.0000, 6.0547, 6.0547, 6.0625, 6.0625, 6.0625, 6.1250, 6.1641, 6.2344, 6.2500, 6.3125, 6.3125, 1994-06-17 ,Fri, , , , 5.8750, 5.9375, 5.9375, 5.9375, 5.9375, 5.9805, 6.0000, 6.0625, 6.0859, 6.1094, 6.1250, 6.1875, 1994-06-16 ,Thu, , , , 5.8750, 5.9375, 5.9375, 5.9375, 5.9375, 5.9648, 6.0000, 6.0586, 6.1016, 6.1211, 6.1484, 6.1758, 1994-06-15 ,Wed, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8828, 5.9766, 6.0000, 6.0625, 6.0625, 6.1211, 6.1250, 1994-06-14 ,Tue, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8789, 5.9063, 5.9531, 6.0000, 6.0625, 6.0625, 6.1250, 6.1250, 1994-06-13 ,Mon, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8789, 5.8867, 5.9453, 6.0000, 6.0547, 6.0625, 6.0820, 6.1250, 1994-06-10 ,Fri, , , , 5.9414, 5.9375, 5.9375, 5.9375, 5.9375, 5.9414, 6.0000, 6.0117, 6.0625, 6.0625, 6.1250, 6.1250, 1994-06-09 ,Thu, , , , 5.8750, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 6.0000, 6.0000, 6.0625, 6.0625, 6.0898, 6.1250, 1994-06-08 ,Wed, , , , 5.9688, 5.9922, 5.9922, 6.0000, 6.0000, 6.0000, 6.0508, 6.0625, 6.0781, 6.1250, 6.1250, 6.1250, 1994-06-07 ,Tue, , , , 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0234, 6.0625, 6.1094, 6.1172, 6.1250, 6.1250, 1994-06-06 ,Mon, , , , 6.0469, 6.0469, 6.0313, 6.0391, 6.0391, 6.0391, 6.0625, 6.0625, 6.0625, 6.0625, 6.0938, 6.1094, 1994-06-03 ,Fri, , , , 6.1250, 6.1250, 6.0625, 6.0625, 6.0625, 6.0625, 6.0703, 6.1250, 6.1250, 6.1250, 6.1563, 6.1797, 1994-06-02 ,Thu, , , , 6.1719, 6.0625, 6.0508, 6.0430, 6.0391, 6.0547, 6.0547, 6.0547, 6.0547, 6.0625, 6.0859, 6.1094, 1994-06-01 ,Wed, , , , 6.1875, 6.0625, 6.0000, 6.0000, 5.9922, 5.9375, 5.9375, 5.9375, 5.9375, 5.9453, 5.9766, 6.0000, 1994-05-31 ,Tue, , , , 6.3359, 6.1250, 6.0391, 6.0078, 6.0000, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 1994-05-30 ,Mon, , , , , , , , , , , , , , , , 1994-05-27 ,Fri, , , , 6.5000, 6.1953, 6.1250, 6.0625, 6.0469, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 1994-05-26 ,Thu, , , , 6.9297, 6.6250, 6.4375, 6.3750, 6.3125, 6.3125, 6.2969, 6.2500, 6.2500, 6.2500, 6.2500, 6.2500, 1994-05-25 ,Wed, , , , 6.5000, 6.3125, 6.1641, 6.1250, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 1994-05-24 ,Tue, , , , 6.3828, 6.2500, 6.1250, 6.1250, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 6.0625, 1994-05-23 ,Mon, , , , 6.3750, 6.2500, 6.1250, 6.0625, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 1994-05-20 ,Fri, , , , 6.2500, 6.1250, 6.0391, 6.0000, 5.9375, 5.9375, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1994-05-19 ,Thu, , , , 6.0000, 5.8750, 5.7813, 5.7500, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.7188, 1994-05-18 ,Wed, , , , 5.8750, 5.7734, 5.6875, 5.6875, 5.6875, 5.6328, 5.6250, 5.6250, 5.6250, 5.6250, 5.6563, 5.6641, 1994-05-17 ,Tue, , , , 5.8750, 5.8125, 5.6875, 5.6836, 5.6836, 5.6836, 5.6836, 5.6836, 5.6836, 5.6875, 5.6797, 5.6797, 1994-05-16 ,Mon, , , , 5.8125, 5.7500, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1994-05-13 ,Fri, , , , 5.7500, 5.6875, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1994-05-12 ,Thu, , , , 5.7500, 5.6875, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1994-05-11 ,Wed, , , , 5.8125, 5.7109, 5.6602, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6406, 5.6641, 1994-05-10 ,Tue, , , , 5.8750, 5.7500, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 1994-05-09 ,Mon, , , , 5.8750, 5.7578, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.7109, 5.7188, 1994-05-06 ,Fri, , , , 5.8750, 5.7500, 5.6992, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.6875, 5.7031, 5.7188, 1994-05-05 ,Thu, , , , 5.8750, 5.8125, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1994-05-04 ,Wed, , , , 5.8750, 5.8125, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 5.7500, 1994-05-03 ,Tue, , , , 5.9375, 5.8750, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 1994-05-02 ,Mon, , , , , , , , , , , , , , , , 1994-04-29 ,Fri, , , , 6.0000, 5.9375, 5.9375, 5.9375, 5.9375, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1994-04-28 ,Thu, , , , 6.0000, 5.9531, 5.9375, 5.9375, 5.9375, 5.9141, 5.8984, 5.8984, 5.8906, 5.8906, 5.8906, 5.8906, 1994-04-27 ,Wed, , , , 6.0000, 6.0000, 5.9766, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 5.9375, 1994-04-26 ,Tue, , , , 6.0625, 6.0547, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 5.9766, 5.9766, 5.9688, 5.9688, 1994-04-25 ,Mon, , , , 6.0625, 6.0625, 6.0547, 6.0000, 6.0000, 6.0000, 6.0000, 5.9766, 5.9688, 5.9609, 5.9531, 5.9531, 1994-04-22 ,Fri, , , , 6.1250, 6.1094, 6.0625, 6.0625, 6.0156, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 1994-04-21 ,Thu, , , , 6.1250, 6.1250, 6.0625, 6.0625, 6.0391, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 1994-04-20 ,Wed, , , , 6.1875, 6.1250, 6.1250, 6.1172, 6.0625, 6.0547, 6.0078, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 1994-04-19 ,Tue, , , , 6.1875, 6.1875, 6.1250, 6.1250, 6.0703, 6.0625, 6.0625, 6.0000, 6.0000, 6.0000, 6.0000, 6.0000, 1994-04-18 ,Mon, , , , 6.1875, 6.1875, 6.1250, 6.1250, 6.0625, 6.0625, 6.0547, 6.0078, 6.0000, 6.0000, 6.0000, 6.0000, 1994-04-15 ,Fri, , , , 6.2500, 6.1875, 6.1641, 6.1250, 6.1094, 6.0625, 6.0625, 6.0625, 6.0625, 6.0156, 6.0000, 6.0000, 1994-04-14 ,Thu, , , , 6.3125, 6.2500, 6.2227, 6.1875, 6.1680, 6.1250, 6.1250, 6.0938, 6.0625, 6.0625, 6.0625, 6.0625, 1994-04-13 ,Wed, , , , 6.3125, 6.2734, 6.2148, 6.1875, 6.1875, 6.1250, 6.1250, 6.1250, 6.1250, 6.0938, 6.0625, 6.0625, 1994-04-12 ,Tue, , , , 6.3672, 6.3125, 6.2500, 6.2070, 6.1875, 6.1875, 6.1406, 6.1250, 6.1250, 6.1250, 6.0625, 6.0625, 1994-04-11 ,Mon, , , , 6.3750, 6.3359, 6.3125, 6.2500, 6.2422, 6.1875, 6.1875, 6.1875, 6.1719, 6.1250, 6.1250, 6.1250, 1994-04-08 ,Fri, , , , 6.4375, 6.3750, 6.3125, 6.2500, 6.2500, 6.1914, 6.1875, 6.1875, 6.1797, 6.1250, 6.1250, 6.1250, 1994-04-07 ,Thu, , , , 6.4375, 6.3750, 6.3125, 6.2500, 6.2500, 6.2109, 6.1875, 6.1875, 6.1719, 6.1250, 6.1250, 6.1250, 1994-04-06 ,Wed, , , , 6.3750, 6.3125, 6.3125, 6.2500, 6.2500, 6.1875, 6.1875, 6.1875, 6.1875, 6.1250, 6.1250, 6.1250, 1994-04-05 ,Tue, , , , 6.3828,