|
|
|
Interest Rates etc.
|
|
G8 (G7+Russia)
| B R I C
| N America
| S America
| Europe
| Afr-MidEast
| Asia/Pacific
|
| |
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
|
|
|
|
|
|
|
| Avg over ...days in --> |
|
|
|
|
| Value on last day of --> |
|
|
|
|
|
|
|
|
|
Source : The British Bankers' Association
|
http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls
|
BBA daily fixing. ES data may be rounded.
|
Column (1)
:
Over Night
91
Column (2)
:
1 week
92
Column (3)
:
2 week
93
Column (4)
:
1 month
94
Column (5)
:
2 month
95
Column (6)
:
3 month
96
Column (7)
:
4 month
97
Column (8)
:
5 month
98
Column (9)
:
6 month
99
Column (10)
:
7 month
100
Column (11)
:
8 month
101
Column (12)
:
9 month
102
Column (13)
:
10 month
103
Column (14)
:
11 month
104
Column (15)
:
12 month
105 EconStats does not guarantee the accuracy of this data. 20080816
|
|
|
LIBOR in European Currency Unit ( ECU ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) |
| Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
| Night | | | | | | | | | | | | | | |
| LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR |
| rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates |
| 0,__0 | 0,__0 | 0,__0 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 |
year-mn-dy WD |_-0,__0_|_-0,__0_|_-0,__0_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|_-Jun97_|
1997-06-30 Mon na na na 4.1523 4.1563 4.1563 4.1797 4.1797 4.1875 4.1953 4.2109 4.2188 4.2227 4.2383 4.2461
1997-06-27 Fri na na na 4.1367 4.1563 4.1797 4.1875 4.1875 4.1914 4.2148 4.2188 4.2188 4.2305 4.2500 4.2500
1997-06-26 Thu na na na 4.1484 4.1563 4.1875 4.1875 4.1914 4.1992 4.2188 4.2188 4.2227 4.2422 4.2539 4.2539
1997-06-25 Wed na na na 4.1563 4.1602 4.1836 4.1875 4.1875 4.1992 4.2188 4.2188 4.2188 4.2422 4.2500 4.2500
1997-06-24 Tue na na na 4.1445 4.1563 4.1758 4.1875 4.1914 4.2070 4.2188 4.2188 4.2188 4.2461 4.2500 4.2500
1997-06-23 Mon na na na 4.1328 4.1563 4.1641 4.1875 4.1875 4.1875 4.2148 4.2188 4.2188 4.2383 4.2500 4.2500
1997-06-20 Fri na na na 4.1289 4.1563 4.1563 4.1875 4.1875 4.1875 4.2148 4.2188 4.2188 4.2500 4.2500 4.2500
1997-06-19 Thu na na na 4.1328 4.1563 4.1563 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500
1997-06-18 Wed na na na 4.1250 4.1563 4.1563 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2422 4.2500 4.2500
1997-06-17 Tue na na na 4.1289 4.1563 4.1563 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2461 4.2500 4.2500
1997-06-16 Mon na na na 4.1406 4.1563 4.1758 4.1875 4.1914 4.1914 4.2188 4.2266 4.2344 4.2500 4.2539 4.2617
1997-06-13 Fri na na na 4.1367 4.1563 4.1680 4.1875 4.1992 4.2188 4.2227 4.2344 4.2500 4.2539 4.2695 4.2813
1997-06-12 Thu na na na 4.1641 4.1875 4.1875 4.2109 4.2266 4.2500 4.2539 4.2578 4.2813 4.2813 4.2969 4.3125
1997-06-11 Wed na na na 4.1602 4.1875 4.1875 4.2031 4.2188 4.2500 4.2500 4.2617 4.2813 4.2813 4.2969 4.3125
1997-06-10 Tue na na na 4.1680 4.1875 4.1875 4.2109 4.2266 4.2461 4.2500 4.2539 4.2813 4.2852 4.3047 4.3125
1997-06-09 Mon na na na 4.1563 4.1758 4.1875 4.1875 4.2188 4.2188 4.2422 4.2500 4.2500 4.2734 4.2813 4.2813
1997-06-06 Fri na na na 4.1563 4.1563 4.1875 4.1875 4.2188 4.2188 4.2422 4.2500 4.2500 4.2617 4.2734 4.2813
1997-06-05 Thu na na na 4.1563 4.1563 4.1875 4.1875 4.2188 4.2188 4.2422 4.2500 4.2500 4.2617 4.2734 4.2813
1997-06-04 Wed na na na 4.1563 4.1563 4.1875 4.1875 4.1914 4.2188 4.2305 4.2461 4.2500 4.2578 4.2695 4.2813
1997-06-03 Tue na na na 4.1563 4.1641 4.1875 4.1875 4.2148 4.2422 4.2500 4.2539 4.2773 4.2813 4.2969 4.3125
1997-06-02 Mon na na na 4.1641 4.1875 4.1914 4.2148 4.2383 4.2500 4.2734 4.2773 4.2969 4.3047 4.3203 4.3281
1997-05-30 Fri na na na 4.1563 4.1875 4.1875 4.1992 4.2148 4.2383 4.2500 4.2539 4.2813 4.2813 4.3086 4.3125
1997-05-29 Thu na na na 4.1563 4.1758 4.1875 4.1992 4.2188 4.2227 4.2461 4.2500 4.2773 4.2813 4.2969 4.3125
1997-05-28 Wed na na na 4.1367 4.1563 4.1758 4.1875 4.1953 4.2188 4.2188 4.2344 4.2461 4.2500 4.2656 4.2813
1997-05-27 Tue na na na 4.1484 4.1641 4.1875 4.1875 4.1953 4.2148 4.2188 4.2344 4.2461 4.2500 4.2656 4.2813
1997-05-26 Mon na na na na na na na na na na na na na na na
1997-05-23 Fri na na na 4.1250 4.1289 4.1563 4.1602 4.1758 4.1875 4.1953 4.2070 4.2188 4.2500 4.2500 4.2500
1997-05-22 Thu na na na 4.1250 4.1289 4.1563 4.1563 4.1758 4.1875 4.1992 4.2188 4.2188 4.2500 4.2500 4.2500
1997-05-21 Wed na na na 4.1250 4.1367 4.1563 4.1641 4.1719 4.1875 4.1992 4.2188 4.2188 4.2383 4.2500 4.2500
1997-05-20 Tue na na na 4.1250 4.1563 4.1563 4.1641 4.1875 4.1875 4.1953 4.2188 4.2188 4.2305 4.2500 4.2500
1997-05-19 Mon na na na 4.1250 4.1523 4.1563 4.1680 4.1836 4.1875 4.1953 4.2148 4.2188 4.2422 4.2500 4.2500
1997-05-16 Fri na na na 4.1250 4.1563 4.1563 4.1641 4.1836 4.1875 4.1875 4.2188 4.2188 4.2500 4.2500 4.2500
1997-05-15 Thu na na na 4.1250 4.1563 4.1641 4.1875 4.1875 4.1992 4.2070 4.2188 4.2305 4.2500 4.2539 4.2539
1997-05-14 Wed na na na 4.1250 4.1563 4.1641 4.1875 4.1914 4.2148 4.2148 4.2305 4.2500 4.2500 4.2773 4.2813
1997-05-13 Tue na na na 4.1328 4.1563 4.1680 4.1875 4.1953 4.2148 4.2188 4.2266 4.2500 4.2578 4.2813 4.2891
1997-05-12 Mon na na na 4.1484 4.1563 4.1758 4.1875 4.1992 4.2188 4.2383 4.2500 4.2617 4.2695 4.2813 4.2969
1997-05-09 Fri na na na 4.1484 4.1523 4.1836 4.1875 4.2070 4.2266 4.2422 4.2500 4.2617 4.2813 4.2813 4.3125
1997-05-08 Thu na na na 4.1523 4.1641 4.1875 4.1914 4.2031 4.2305 4.2422 4.2617 4.2734 4.2852 4.2969 4.3125
1997-05-07 Wed na na na 4.1445 4.1602 4.1875 4.1914 4.2031 4.2305 4.2383 4.2422 4.2695 4.2813 4.2852 4.3125
1997-05-06 Tue na na na 4.1328 4.1563 4.1836 4.1914 4.2188 4.2266 4.2422 4.2500 4.2617 4.2656 4.2891 4.3047
1997-05-05 Mon na na na na na na na na na na na na na na na
1997-05-02 Fri na na na 4.1563 4.1563 4.1875 4.1875 4.2188 4.2305 4.2500 4.2578 4.2813 4.2813 4.2891 4.3125
1997-05-01 Thu na na na 4.1563 4.1641 4.1875 4.1953 4.2188 4.2422 4.2500 4.2695 4.2813 4.2813 4.3008 4.3125
1997-04-30 Wed na na na 4.1523 4.1641 4.1875 4.1875 4.2188 4.2422 4.2500 4.2695 4.2813 4.2813 4.3125 4.3125
1997-04-29 Tue na na na 4.1563 4.1641 4.1875 4.1953 4.2188 4.2500 4.2500 4.2773 4.2813 4.2852 4.3125 4.3125
1997-04-28 Mon na na na 4.1563 4.1641 4.1875 4.2109 4.2188 4.2500 4.2500 4.2773 4.2813 4.3125 4.3125 4.3203
1997-04-25 Fri na na na 4.1563 4.1758 4.1875 4.1875 4.2188 4.2500 4.2500 4.2539 4.2813 4.2891 4.3047 4.3164
1997-04-24 Thu na na na 4.1563 4.1602 4.1875 4.1875 4.2188 4.2500 4.2500 4.2500 4.2813 4.2813 4.2930 4.3125
1997-04-23 Wed na na na 4.1680 4.1758 4.1875 4.2070 4.2188 4.2500 4.2500 4.2734 4.2813 4.2813 4.3125 4.3164
1997-04-22 Tue na na na 4.1602 4.1680 4.1953 4.2148 4.2227 4.2500 4.2500 4.2773 4.2813 4.2930 4.3125 4.3320
1997-04-21 Mon na na na 4.1563 4.1758 4.1992 4.2070 4.2148 4.2422 4.2500 4.2656 4.2852 4.2969 4.3047 4.3242
1997-04-18 Fri na na na 4.1484 4.1680 4.1797 4.1836 4.2070 4.2109 4.2383 4.2500 4.2578 4.2773 4.2813 4.3086
1997-04-17 Thu na na na 4.1289 4.1484 4.1602 4.1758 4.1875 4.1875 4.2148 4.2188 4.2344 4.2500 4.2500 4.2695
1997-04-16 Wed na na na 4.1367 4.1563 4.1602 4.1875 4.1875 4.1875 4.2188 4.2188 4.2422 4.2500 4.2539 4.2813
1997-04-15 Tue na na na 4.1602 4.1641 4.1680 4.1875 4.1875 4.1914 4.2188 4.2227 4.2500 4.2539 4.2656 4.2813
1997-04-14 Mon na na na 4.1563 4.1719 4.1875 4.1992 4.2109 4.2188 4.2188 4.2461 4.2500 4.2734 4.2813 4.3086
1997-04-11 Fri na na na 4.1563 4.1563 4.1875 4.1875 4.1992 4.2188 4.2188 4.2188 4.2500 4.2578 4.2695 4.2852
1997-04-10 Thu na na na 4.1641 4.1875 4.1875 4.2148 4.2188 4.2188 4.2500 4.2500 4.2500 4.2656 4.2813 4.2891
1997-04-09 Wed na na na 4.1680 4.1875 4.1875 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500 4.2695 4.2891 4.3008
1997-04-08 Tue na na na 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2500 4.2500 4.2578 4.2773 4.2969 4.3125
1997-04-07 Mon na na na 4.1875 4.1992 4.2148 4.2500 4.2500 4.2500 4.2773 4.2813 4.2813 4.3086 4.3125 4.3203
1997-04-04 Fri na na na 4.2148 4.2188 4.2305 4.2500 4.2500 4.2500 4.2734 4.2813 4.2813 4.3125 4.3125 4.3438
1997-04-03 Thu na na na 4.2188 4.2188 4.2500 4.2500 4.2500 4.2656 4.2813 4.2813 4.3125 4.3320 4.3438 4.3750
1997-04-02 Wed na na na 4.2305 4.2305 4.2383 4.2500 4.2500 4.2539 4.2813 4.2969 4.3125 4.3320 4.3555 4.3750
1997-04-01 Tue na na na 4.2500 4.2500 4.2500 4.2617 4.2813 4.2813 4.3086 4.3125 4.3125 4.3438 4.3438 4.3750
1997-03-31 Mon na na na na na na na na na na na na na na na
1997-03-28 Fri na na na na na na na na na na na na na na na
1997-03-27 Thu na na na 4.2344 4.2422 4.2500 4.2500 4.2695 4.2695 4.2930 4.3047 4.3203 4.3438 4.3516 4.3750
1997-03-26 Wed na na na 4.2500 4.2500 4.2500 4.2813 4.2813 4.2891 4.3125 4.3203 4.3320 4.3711 4.3750 4.3828
1997-03-25 Tue na na na 4.2500 4.2539 4.2578 4.2813 4.2930 4.3125 4.3281 4.3438 4.3633 4.3750 4.3906 4.3984
1997-03-24 Mon na na na 4.2500 4.2656 4.2656 4.2891 4.3125 4.3125 4.3438 4.3438 4.3750 4.3789 4.4063 4.4063
1997-03-21 Fri na na na 4.2578 4.2852 4.2891 4.3086 4.3125 4.3281 4.3398 4.3594 4.3711 4.3906 4.4141 4.4219
1997-03-20 Thu na na na 4.2500 4.2813 4.2813 4.3125 4.3164 4.3438 4.3516 4.3750 4.3906 4.4063 4.4141 4.4375
1997-03-19 Wed na na na 4.2500 4.2539 4.2813 4.2852 4.3125 4.3164 4.3438 4.3438 4.3594 4.3750 4.3867 4.4063
1997-03-18 Tue na na na 4.2500 4.2539 4.2813 4.2813 4.3086 4.3125 4.3320 4.3359 4.3555 4.3750 4.3789 4.3906
1997-03-17 Mon na na na 4.2500 4.2500 4.2539 4.2617 4.2734 4.2813 4.2813 4.2813 4.2813 4.3125 4.3125 4.3125
1997-03-14 Fri na na na 4.2500 4.2500 4.2500 4.2500 4.2617 4.2695 4.2813 4.2813 4.2813 4.3125 4.3125 4.3125
1997-03-13 Thu na na na 4.2500 4.2500 4.2500 4.2500 4.2695 4.2773 4.2813 4.2852 4.2930 4.3125 4.3125 4.3164
1997-03-12 Wed na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2734 4.2813 4.2813 4.3008 4.3125 4.3125
1997-03-11 Tue na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2656 4.2813 4.2813 4.2813 4.2813
1997-03-10 Mon na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2734 4.2813 4.2813 4.2852 4.2852 4.3086
1997-03-07 Fri na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2539 4.2539 4.2578
1997-03-06 Thu na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1997-03-05 Wed na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1997-03-04 Tue na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1997-03-03 Mon na na na 4.2500 4.2500 4.2500 4.2695 4.2695 4.2695 4.2695 4.2695 4.2695 4.2695 4.2695 4.2695
1997-02-28 Fri na na na 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422
1997-02-27 Thu na na na 4.2500 4.2500 4.2461 4.2461 4.2461 4.2461 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1997-02-26 Wed na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1997-02-25 Tue na na na 4.1953 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1997-02-24 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1997-02-21 Fri na na na 4.1875 4.1797 4.1797 4.1641 4.1641 4.1641 4.1641 4.1641 4.1641 4.1641 4.1680 4.1680
1997-02-20 Thu na na na 4.1875 4.1875 4.1875 4.1758 4.1758 4.1758 4.1758 4.1758 4.1758 4.1758 4.1758 4.1758
1997-02-19 Wed na na na 4.1758 4.1563 4.1484 4.1289 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250
1997-02-18 Tue na na na 4.1523 4.1250 4.1250 4.1211 4.1211 4.1211 4.1211 4.1133 4.1133 4.1133 4.1133 4.1133
1997-02-17 Mon na na na 4.1367 4.1250 4.1211 4.1055 4.1016 4.0977 4.0977 4.0938 4.0938 4.0938 4.0938 4.0938
1997-02-14 Fri na na na 4.1289 4.1250 4.1016 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938
1997-02-13 Thu na na na 4.1250 4.1250 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938
1997-02-12 Wed na na na 4.1250 4.1172 4.1016 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0898 4.0898 4.0898
1997-02-11 Tue na na na 4.1250 4.1250 4.1211 4.1094 4.1016 4.0977 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938
1997-02-10 Mon na na na 4.1250 4.1016 4.1016 4.1016 4.1016 4.0977 4.0977 4.0977 4.0977 4.0977 4.0977 4.0977
1997-02-07 Fri na na na 4.1250 4.1250 4.1250 4.1250 4.1250 4.1211 4.1211 4.1211 4.1211 4.1211 4.1211 4.1211
1997-02-06 Thu na na na 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250
1997-02-05 Wed na na na 4.1289 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250
1997-02-04 Tue na na na 4.1523 4.1289 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250
1997-02-03 Mon na na na 4.1563 4.1484 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250
1997-01-31 Fri na na na 4.1680 4.1328 4.1250 4.1211 4.1172 4.1172 4.1172 4.1172 4.1172 4.1172 4.1172 4.1172
1997-01-30 Thu na na na 4.1445 4.1250 4.1094 4.0938 4.0938 4.0938 4.0781 4.0781 4.0781 4.0781 4.0781 4.0781
1997-01-29 Wed na na na 4.1563 4.1250 4.1211 4.0977 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938
1997-01-28 Tue na na na 4.1484 4.1250 4.1133 4.0898 4.0898 4.0898 4.0898 4.0898 4.0898 4.0898 4.0898 4.0898
1997-01-27 Mon na na na 4.1250 4.0938 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625
1997-01-24 Fri na na na 4.1250 4.0938 4.0664 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625
1997-01-23 Thu na na na 4.0625 4.0625 4.0391 4.0313 4.0313 4.0313 4.0117 4.0078 4.0039 4.0000 4.0000 4.0000
1997-01-22 Wed na na na 4.0625 4.0625 4.0078 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000
1997-01-21 Tue na na na 4.0625 4.0625 4.0547 4.0352 4.0313 4.0313 4.0313 4.0313 4.0313 4.0234 4.0234 4.0234
1997-01-20 Mon na na na 4.0664 4.0625 4.0625 4.0430 4.0391 4.0313 4.0313 4.0313 4.0313 4.0313 4.0313 4.0313
1997-01-17 Fri na na na 4.0938 4.0938 4.0898 4.0820 4.0820 4.0742 4.0703 4.0703 4.0703 4.0703 4.0703 4.0703
1997-01-16 Thu na na na 4.1094 4.1055 4.1016 4.0977 4.0977 4.0977 4.0898 4.0898 4.0820 4.0820 4.0820 4.0820
1997-01-15 Wed na na na 4.1133 4.1055 4.1055 4.0977 4.0977 4.0977 4.0977 4.0977 4.0938 4.0938 4.0938 4.0938
1997-01-14 Tue na na na 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250 4.1250
1997-01-13 Mon na na na 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1523 4.1523 4.1523 4.1523
1997-01-10 Fri na na na 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563
1997-01-09 Thu na na na 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563
1997-01-08 Wed na na na 4.1758 4.1719 4.1719 4.1719 4.1758 4.1758 4.1758 4.1758 4.1758 4.1758 4.1758 4.1797
1997-01-07 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1997-01-06 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1997-01-03 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1997-01-02 Thu na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1997-01-01 Wed na na na na na na na na na na na na na na na
1996-12-31 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-30 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-27 Fri na na na 4.2500 4.2070 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2031
1996-12-26 Thu na na na na na na na na na na na na na na na
1996-12-25 Wed na na na na na na na na na na na na na na na
1996-12-24 Tue na na na 4.2188 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-23 Mon na na na 4.2188 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-20 Fri na na na 4.2109 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-19 Thu na na na 4.2188 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-18 Wed na na na 4.2188 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-17 Tue na na na 4.2500 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2031 4.2031 4.2188
1996-12-16 Mon na na na 4.2422 4.1914 4.1875 4.1875 4.1875 4.1875 4.1914 4.1953 4.1992 4.2031 4.2070 4.2148
1996-12-13 Fri na na na 4.2500 4.1992 4.1992 4.1992 4.1992 4.1992 4.2109 4.2148 4.2188 4.2305 4.2344 4.2383
1996-12-12 Thu na na na 4.2500 4.1992 4.1992 4.1992 4.1992 4.1992 4.2148 4.2188 4.2188 4.2500 4.2500 4.2500
1996-12-11 Wed na na na 4.2500 4.1992 4.1953 4.1953 4.1992 4.2148 4.2188 4.2188 4.2188 4.2383 4.2500 4.2500
1996-12-10 Tue na na na 4.2500 4.1992 4.1992 4.1992 4.1992 4.1992 4.1992 4.1992 4.2031 4.2305 4.2305 4.2305
1996-12-09 Mon na na na 4.2500 4.1875 4.1875 4.1875 4.1875 4.1875 4.1914 4.1914 4.1953 4.2188 4.2227 4.2266
1996-12-06 Fri na na na 4.2500 4.1875 4.1875 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188 4.2266 4.2500 4.2500
1996-12-05 Thu na na na 4.2188 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1992 4.2148 4.2188
1996-12-04 Wed na na na 4.2188 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2188 4.2188 4.2188
1996-12-03 Tue na na na 4.2227 4.1875 4.1875 4.1875 4.1875 4.1914 4.1953 4.1992 4.2031 4.2227 4.2266 4.2266
1996-12-02 Mon na na na 4.2383 4.1875 4.1875 4.1992 4.2031 4.2148 4.2188 4.2188 4.2188 4.2422 4.2500 4.2500
1996-11-29 Fri na na na 4.2383 4.1953 4.1953 4.2031 4.2148 4.2148 4.2188 4.2188 4.2188 4.2461 4.2500 4.2500
1996-11-28 Thu na na na 4.2500 4.1953 4.1914 4.2188 4.2188 4.2188 4.2383 4.2500 4.2500 4.2695 4.2813 4.2813
1996-11-27 Wed na na na 4.1875 4.1875 4.1875 4.2148 4.2188 4.2188 4.2227 4.2305 4.2461 4.2539 4.2617 4.2734
1996-11-26 Tue na na na 4.1875 4.1875 4.1914 4.2109 4.2188 4.2188 4.2227 4.2383 4.2500 4.2539 4.2695 4.2813
1996-11-25 Mon na na na 4.1875 4.1875 4.1875 4.2148 4.2188 4.2188 4.2266 4.2422 4.2500 4.2578 4.2695 4.2813
1996-11-22 Fri na na na 4.1875 4.1914 4.1992 4.2188 4.2188 4.2188 4.2305 4.2461 4.2500 4.2500 4.2773 4.2813
1996-11-21 Thu na na na 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188 4.2227 4.2266 4.2500 4.2500 4.2656 4.2813
1996-11-20 Wed na na na 4.1875 4.1875 4.1875 4.1914 4.1953 4.2070 4.2148 4.2188 4.2305 4.2500 4.2500 4.2500
1996-11-19 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500
1996-11-18 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1914 4.1992 4.2227 4.2266 4.2305 4.2500 4.2500 4.2578
1996-11-15 Fri na na na 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188 4.2188 4.2188 4.2461 4.2500 4.2695 4.2813
1996-11-14 Thu na na na 4.1875 4.1875 4.1875 4.2031 4.2188 4.2188 4.2266 4.2305 4.2383 4.2578 4.2617 4.2773
1996-11-13 Wed na na na 4.1875 4.1875 4.1875 4.2109 4.2188 4.2188 4.2266 4.2305 4.2422 4.2539 4.2695 4.2813
1996-11-12 Tue na na na 4.1875 4.1875 4.1875 4.2031 4.2188 4.2188 4.2344 4.2383 4.2422 4.2617 4.2695 4.2695
1996-11-11 Mon na na na 4.1875 4.1875 4.1875 4.1992 4.2148 4.2188 4.2266 4.2305 4.2422 4.2500 4.2695 4.2695
1996-11-08 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.1953 4.2070 4.2344 4.2422 4.2461 4.2383 4.2617 4.2656
1996-11-07 Thu na na na 4.1875 4.1875 4.1875 4.2109 4.2188 4.2188 4.2461 4.2500 4.2617 4.2813 4.2813 4.2930
1996-11-06 Wed na na na 4.1875 4.1875 4.1875 4.2070 4.2070 4.2148 4.2148 4.2266 4.2422 4.2422 4.2656 4.2695
1996-11-05 Tue na na na 4.2227 4.2305 4.2500 4.2500 4.2500 4.2500 4.2500 4.2773 4.2813 4.2813 4.3125 4.3125
1996-11-04 Mon na na na 4.1953 4.1953 4.2031 4.2227 4.2227 4.2383 4.2500 4.2539 4.2617 4.2734 4.2852 4.2969
1996-11-01 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500 4.2813
1996-10-31 Thu na na na 4.1875 4.1875 4.1875 4.1953 4.2188 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500 4.2813
1996-10-30 Wed na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2188 4.2188 4.2422 4.2500
1996-10-29 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1914 4.1953 4.2188 4.2266 4.2500
1996-10-28 Mon na na na 4.1602 4.1602 4.1602 4.1836 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2188 4.2188
1996-10-25 Fri na na na 4.1563 4.1563 4.1602 4.1680 4.1680 4.1680 4.1797 4.1875 4.1875 4.1953 4.2188 4.2188
1996-10-24 Thu na na na 4.1563 4.1563 4.1602 4.1758 4.1797 4.1875 4.1875 4.1875 4.1953 4.2070 4.2188 4.2188
1996-10-23 Wed na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1992 4.2031 4.2148 4.2188 4.2227 4.2383
1996-10-22 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2188 4.2188 4.2227 4.2344
1996-10-21 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1992 4.2070 4.2188 4.2188 4.2344 4.2500
1996-10-18 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2070 4.2188 4.2266 4.2344
1996-10-17 Thu na na na 4.2148 4.2148 4.2148 4.2148 4.2148 4.2148 4.2148 4.2148 4.2266 4.2422 4.2500 4.2500
1996-10-16 Wed na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1914 4.1914 4.2188 4.2188 4.2500 4.2500
1996-10-15 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1914 4.2188 4.2188 4.2500 4.2500
1996-10-14 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1914 4.1914 4.1914 4.2188 4.2188 4.2344 4.2500
1996-10-11 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188
1996-10-10 Thu na na na 4.1641 4.1680 4.1758 4.1797 4.1797 4.1875 4.1875 4.1875 4.1875 4.1992 4.2188 4.2188
1996-10-09 Wed na na na 4.1563 4.1563 4.1602 4.1602 4.1602 4.1602 4.1641 4.1758 4.1875 4.1875 4.1992 4.2070
1996-10-08 Tue na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1914 4.1914 4.2031 4.2188 4.2227 4.2383
1996-10-07 Mon na na na 4.1641 4.1602 4.1641 4.1836 4.1836 4.1836 4.1875 4.1875 4.1875 4.1992 4.2070 4.2266
1996-10-04 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2188 4.2188 4.2500 4.2500
1996-10-03 Thu na na na 4.1563 4.1563 4.1563 4.1641 4.1875 4.1875 4.1875 4.1875 4.1875 4.2227 4.2305 4.2383
1996-10-02 Wed na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.2129 4.2188 4.2188 4.2188 4.2422 4.2500 4.2813
1996-10-01 Tue na na na 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188 4.2188 4.2227 4.2344 4.2539 4.2578 4.2813
1996-09-30 Mon na na na 4.1875 4.1875 4.1875 4.1875 4.1953 4.2070 4.2148 4.2383 4.2461 4.2500 4.3008 4.3125
1996-09-27 Fri na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.2188 4.2188 4.2344 4.2500 4.2656 4.2813 4.3125
1996-09-26 Thu na na na 4.1875 4.1875 4.1875 4.2109 4.2148 4.2188 4.2344 4.2461 4.2500 4.2773 4.2852 4.3125
1996-09-25 Wed na na na 4.2188 4.2188 4.2188 4.2188 4.2188 4.2188 4.2461 4.2500 4.2656 4.3086 4.3125 4.3125
1996-09-24 Tue na na na 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500 4.2617 4.2813 4.3125 4.3125 4.3398 4.3594
1996-09-23 Mon na na na 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500 4.2617 4.2773 4.3125 4.3125 4.3438 4.3711
1996-09-20 Fri na na na 4.2227 4.2305 4.2422 4.2500 4.2500 4.2500 4.2539 4.2734 4.3125 4.3164 4.3359 4.3711
1996-09-19 Thu na na na 4.2500 4.2500 4.2500 4.2500 4.2539 4.2578 4.3008 4.3125 4.3203 4.3320 4.3711 4.3750
1996-09-18 Wed na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2578 4.2891 4.3047 4.3125 4.3242 4.3633 4.3750
1996-09-17 Tue na na na 4.2500 4.2500 4.2500 4.2500 4.2539 4.2617 4.3047 4.3125 4.3164 4.3398 4.3711 4.3750
1996-09-16 Mon na na na 4.2500 4.2500 4.2500 4.2656 4.2695 4.2695 4.3125 4.3125 4.3320 4.3438 4.3750 4.3750
1996-09-13 Fri na na na 4.2500 4.2617 4.2891 4.3125 4.3125 4.3125 4.3320 4.3398 4.3750 4.3984 4.4297 4.4375
1996-09-12 Thu na na na 4.2500 4.2813 4.2852 4.3125 4.3125 4.3125 4.3438 4.3438 4.3750 4.4063 4.4375 4.4375
1996-09-11 Wed na na na 4.2813 4.2852 4.3047 4.3125 4.3125 4.3125 4.3438 4.3555 4.3750 4.4180 4.4375 4.4375
1996-09-10 Tue na na na 4.2969 4.2969 4.3047 4.3125 4.3125 4.3125 4.3438 4.3711 4.3750 4.4063 4.4375 4.4375
1996-09-09 Mon na na na 4.3125 4.3125 4.3203 4.3438 4.3438 4.3438 4.3750 4.3750 4.4063 4.4141 4.4375 4.4688
1996-09-06 Fri na na na 4.3125 4.3438 4.3594 4.3750 4.3750 4.3750 4.3984 4.4336 4.4375 4.4375 4.4883 4.5000
1996-09-05 Thu na na na 4.3320 4.3633 4.3750 4.3750 4.3750 4.3828 4.4023 4.4258 4.4375 4.4531 4.5000 4.5000
1996-09-04 Wed na na na 4.3359 4.3516 4.3750 4.3750 4.3750 4.3945 4.4063 4.4336 4.4375 4.4414 4.4883 4.5000
1996-09-03 Tue na na na 4.3438 4.3750 4.3750 4.3750 4.4023 4.4063 4.4258 4.4375 4.4609 4.4805 4.5000 4.5117
1996-09-02 Mon na na na 4.3398 4.3516 4.3750 4.3750 4.3750 4.3906 4.4063 4.4219 4.4375 4.4648 4.5000 4.5000
1996-08-30 Fri na na na 4.3359 4.3477 4.3672 4.3750 4.3789 4.4023 4.4180 4.4375 4.4375 4.4609 4.4805 4.5000
1996-08-29 Thu na na na 4.3438 4.3516 4.3672 4.3906 4.3945 4.4141 4.4375 4.4414 4.4609 4.4805 4.4922 4.5078
1996-08-28 Wed na na na 4.3359 4.3438 4.3633 4.3750 4.3867 4.3984 4.4102 4.4375 4.4453 4.4570 4.4883 4.5000
1996-08-27 Tue na na na 4.3164 4.3320 4.3477 4.3516 4.3711 4.3750 4.3945 4.4063 4.4375 4.4375 4.4844 4.5000
1996-08-26 Mon na na na na na na na na na na na na na na na
1996-08-23 Fri na na na 4.3125 4.3125 4.3125 4.3125 4.3164 4.3438 4.3438 4.3750 4.3750 4.3867 4.4297 4.4375
1996-08-22 Thu na na na 4.4375 4.4375 4.4375 4.4375 4.4648 4.4688 4.4688 4.5000 4.5000 4.5195 4.5469 4.5625
1996-08-21 Wed na na na 4.4375 4.4375 4.4375 4.4375 4.4648 4.4688 4.4688 4.5000 4.5000 4.5156 4.5430 4.5625
1996-08-20 Tue na na na 4.4102 4.4102 4.4258 4.4375 4.4375 4.4492 4.4688 4.4883 4.5000 4.5000 4.5352 4.5625
1996-08-19 Mon na na na 4.4219 4.4180 4.4375 4.4375 4.4375 4.4453 4.4844 4.4961 4.5000 4.5000 4.5586 4.5625
1996-08-16 Fri na na na 4.4258 4.4375 4.4375 4.4375 4.4375 4.4375 4.4648 4.4805 4.4922 4.5117 4.5391 4.5508
1996-08-15 Thu na na na 4.4375 4.4375 4.4648 4.4766 4.4922 4.4961 4.5156 4.5313 4.5586 4.5742 4.6094 4.6250
1996-08-14 Wed na na na 4.4375 4.4492 4.4688 4.4844 4.5000 4.5000 4.5156 4.5195 4.5625 4.5625 4.5898 4.6250
1996-08-13 Tue na na na 4.4414 4.4688 4.4766 4.4922 4.5000 4.5000 4.5156 4.5391 4.5625 4.5703 4.6133 4.6250
1996-08-12 Mon na na na 4.4453 4.4570 4.4570 4.4883 4.5000 4.5000 4.5117 4.5234 4.5625 4.5664 4.6016 4.6250
1996-08-09 Fri na na na 4.4375 4.4375 4.4375 4.4414 4.4727 4.5000 4.5000 4.5000 4.5313 4.5430 4.5625 4.5938
1996-08-08 Thu na na na 4.4375 4.4375 4.4375 4.4375 4.4414 4.4648 4.4688 4.4766 4.5000 4.5039 4.5352 4.5625
1996-08-07 Wed na na na 4.4375 4.4375 4.4375 4.4375 4.4453 4.4609 4.4688 4.5000 4.5195 4.5313 4.5625 4.5859
1996-08-06 Tue na na na 4.4063 4.4063 4.4063 4.4063 4.4180 4.4219 4.4375 4.4492 4.4961 4.5000 4.5273 4.5547
1996-08-05 Mon na na na 4.4063 4.4063 4.4063 4.4063 4.4180 4.4180 4.4375 4.4453 4.5000 4.5000 4.5234 4.5625
1996-08-02 Fri na na na 4.4063 4.4102 4.4375 4.4375 4.4375 4.4375 4.4570 4.5000 4.5000 4.5117 4.5469 4.5625
1996-08-01 Thu na na na 4.4375 4.4375 4.4375 4.4688 4.5000 4.5000 4.5195 4.5391 4.5625 4.5703 4.6055 4.6250
1996-07-31 Wed na na na 4.4375 4.4375 4.4609 4.4766 4.5000 4.5000 4.5000 4.5352 4.5625 4.5625 4.6016 4.6250
1996-07-30 Tue na na na 4.4492 4.4688 4.4766 4.4922 4.5000 4.5039 4.5352 4.5625 4.5820 4.5898 4.6328 4.6445
1996-07-29 Mon na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4688 4.4766 4.5000 4.5078 4.5273 4.5508 4.5703
1996-07-26 Fri na na na 4.4375 4.4375 4.4375 4.4375 4.4414 4.4688 4.4688 4.4844 4.5000 4.5078 4.5313 4.5625
1996-07-25 Thu na na na 4.3750 4.3750 4.3867 4.3906 4.4023 4.4180 4.4375 4.4375 4.4688 4.5000 4.5000 4.5313
1996-07-24 Wed na na na 4.3750 4.3750 4.3906 4.3906 4.3906 4.4023 4.4336 4.4375 4.4688 4.4883 4.5000 4.5195
1996-07-23 Tue na na na 4.4180 4.4180 4.4180 4.4219 4.4336 4.4375 4.4688 4.4844 4.5000 4.5313 4.5547 4.5625
1996-07-22 Mon na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4688 4.4844 4.5000 4.5039 4.5430 4.5625 4.5898
1996-07-19 Fri na na na 4.4375 4.4375 4.4414 4.4570 4.4648 4.5000 4.5078 4.5313 4.5586 4.5781 4.6211 4.6250
1996-07-18 Thu na na na 4.4688 4.4688 4.4688 4.5000 4.5000 4.5000 4.5469 4.5625 4.5938 4.6250 4.6250 4.6563
1996-07-17 Wed na na na 4.5000 4.5000 4.5000 4.5000 4.5000 4.5313 4.5625 4.5898 4.6250 4.6641 4.6797 4.6875
1996-07-16 Tue na na na 4.5000 4.5000 4.5273 4.5313 4.5508 4.5781 4.6211 4.6523 4.6875 4.7070 4.7344 4.7539
1996-07-15 Mon na na na 4.4844 4.4844 4.5000 4.5000 4.5156 4.5391 4.5625 4.6016 4.6328 4.6523 4.6875 4.7188
1996-07-12 Fri na na na 4.5000 4.5000 4.5000 4.5000 4.5117 4.5352 4.5664 4.6250 4.6445 4.6758 4.7031 4.7188
1996-07-11 Thu na na na 4.5000 4.5000 4.5000 4.5000 4.5156 4.5391 4.5625 4.6211 4.6406 4.6758 4.6914 4.7266
1996-07-10 Wed na na na 4.5000 4.5000 4.5000 4.5000 4.5156 4.5625 4.5898 4.6250 4.6523 4.6875 4.6992 4.7383
1996-07-09 Tue na na na 4.5000 4.5000 4.5000 4.5000 4.5313 4.5625 4.5781 4.6250 4.6445 4.6836 4.7109 4.7383
1996-07-08 Mon na na na 4.5000 4.5000 4.5000 4.5078 4.5391 4.5625 4.6055 4.6250 4.6641 4.6875 4.7188 4.7500
1996-07-05 Fri na na na 4.4375 4.4375 4.4375 4.4453 4.4688 4.5000 4.5039 4.5391 4.5625 4.5742 4.6289 4.6563
1996-07-04 Thu na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4922 4.5000 4.5352 4.5625 4.5898 4.6250 4.6641
1996-07-03 Wed na na na 4.4727 4.4961 4.5000 4.5000 4.5000 4.5313 4.5625 4.5820 4.6250 4.6367 4.6758 4.6875
1996-07-02 Tue na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4414 4.4922 4.5000 4.5625 4.5625 4.6250 4.6250
1996-07-01 Mon na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4883 4.5117 4.5625 4.5625 4.6133 4.6250
1996-06-28 Fri na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4609 4.5000 4.5430 4.5625 4.5703 4.6250 4.6250
1996-06-27 Thu na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4492 4.5000 4.5234 4.5625 4.5859 4.6250 4.6250
1996-06-26 Wed na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4961 4.5078 4.5625 4.5820 4.6250 4.6250
1996-06-25 Tue na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.5000 4.5117 4.5625 4.5742 4.6250 4.6250
1996-06-24 Mon na na na 4.4375 4.4375 4.4453 4.4688 4.4688 4.4688 4.5000 4.5469 4.5625 4.5938 4.6250 4.6367
1996-06-21 Fri na na na 4.4688 4.4688 4.4688 4.4688 4.4727 4.4961 4.5313 4.5625 4.5898 4.6172 4.6328 4.6602
1996-06-20 Thu na na na 4.4961 4.4961 4.4961 4.5000 4.5000 4.5000 4.5469 4.5625 4.6133 4.6289 4.6641 4.6875
1996-06-19 Wed na na na 4.4844 4.4688 4.4688 4.4727 4.4805 4.5000 4.5156 4.5625 4.5938 4.6211 4.6523 4.6875
1996-06-18 Tue na na na 4.5000 4.5000 4.5000 4.5273 4.5508 4.5625 4.5781 4.6250 4.6719 4.6875 4.7109 4.7461
1996-06-17 Mon na na na 4.5000 4.5000 4.5039 4.5313 4.5313 4.5313 4.5625 4.5898 4.6289 4.6445 4.6875 4.7109
1996-06-14 Fri na na na 4.5000 4.5000 4.5000 4.5156 4.5156 4.5156 4.5547 4.5703 4.6250 4.6367 4.6719 4.6992
1996-06-13 Thu na na na 4.4922 4.4922 4.4883 4.4844 4.4844 4.4844 4.5078 4.5273 4.5625 4.5742 4.6172 4.6250
1996-06-12 Wed na na na 4.4648 4.4570 4.4648 4.4648 4.4609 4.4648 4.5000 4.5039 4.5195 4.5625 4.5625 4.5859
1996-06-11 Tue na na na 4.4961 4.4688 4.4688 4.4688 4.4688 4.4688 4.5000 4.5000 4.5313 4.5469 4.5625 4.5938
1996-06-10 Mon na na na 4.4570 4.4375 4.4375 4.4375 4.4375 4.4375 4.4570 4.4609 4.5000 4.5039 4.5508 4.5625
1996-06-07 Fri na na na 4.4453 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4531 4.4805 4.5000 4.5000
1996-06-06 Thu na na na 4.5000 4.4570 4.4375 4.4375 4.4375 4.4375 4.4727 4.5000 4.5000 4.5273 4.5547 4.5625
1996-06-05 Wed na na na 4.5000 4.4688 4.4688 4.4688 4.4688 4.4688 4.4883 4.5000 4.5000 4.5234 4.5508 4.5625
1996-06-04 Tue na na na 4.5234 4.5000 4.5000 4.5000 4.5000 4.5000 4.5039 4.5039 4.5273 4.5391 4.5625 4.5664
1996-06-03 Mon na na na 4.5625 4.5273 4.5000 4.5000 4.5000 4.5000 4.5000 4.5156 4.5273 4.5430 4.5625 4.5898
1996-05-31 Fri na na na 4.4883 4.4375 4.4297 4.4180 4.4180 4.4180 4.4219 4.4180 4.4219 4.4297 4.4648 4.4883
1996-05-30 Thu na na na 4.4453 4.4258 4.3828 4.3828 4.3750 4.3750 4.3750 4.3828 4.3906 4.3945 4.4375 4.4414
1996-05-29 Wed na na na 4.4492 4.4297 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3789 4.3867 4.4375 4.4375
1996-05-28 Tue na na na 4.4375 4.3906 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3789 4.3906 4.4375 4.4375
1996-05-27 Mon na na na na na na na na na na na na na na na
1996-05-24 Fri na na na 4.4375 4.3828 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3867 4.4375 4.4375
1996-05-23 Thu na na na 4.4375 4.3867 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3828 4.4258 4.4297
1996-05-22 Wed na na na 4.4375 4.3984 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3789 4.4023 4.4375 4.4375
1996-05-21 Tue na na na 4.4375 4.3984 4.3750 4.3711 4.3555 4.3555 4.3711 4.3750 4.3750 4.3867 4.4063 4.4180
1996-05-20 Mon na na na 4.4375 4.3945 4.3750 4.3594 4.3594 4.3555 4.3750 4.3750 4.3750 4.3828 4.4297 4.4375
1996-05-17 Fri na na na 4.4375 4.3906 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3906 4.4375 4.4375
1996-05-16 Thu na na na 4.4375 4.3789 4.3750 4.3750 4.3750 4.3750 4.3750 4.3828 4.3867 4.3906 4.4375 4.4375
1996-05-15 Wed na na na 4.4375 4.3750 4.3750 4.3477 4.3438 4.3438 4.3438 4.3750 4.3750 4.3750 4.4063 4.4063
1996-05-14 Tue na na na 4.4375 4.3750 4.3750 4.3516 4.3438 4.3438 4.3438 4.3672 4.3750 4.3750 4.4063 4.4063
1996-05-13 Mon na na na 4.4375 4.3789 4.3750 4.3477 4.3438 4.3438 4.3438 4.3633 4.3750 4.3750 4.4063 4.4063
1996-05-10 Fri na na na 4.4375 4.3789 4.3750 4.3633 4.3438 4.3438 4.3477 4.3672 4.3750 4.3750 4.4063 4.4141
1996-05-09 Thu na na na 4.4375 4.3867 4.3711 4.3438 4.3438 4.3438 4.3438 4.3750 4.3750 4.3750 4.4063 4.4063
1996-05-08 Wed na na na 4.4375 4.3750 4.3438 4.3438 4.3320 4.3320 4.3359 4.3633 4.3711 4.3750 4.3906 4.3945
1996-05-07 Tue na na na 4.4375 4.4023 4.3750 4.3711 4.3438 4.3438 4.3438 4.3594 4.3750 4.3750 4.4023 4.4063
1996-05-06 Mon na na na na na na na na na na na na na na na
1996-05-03 Fri na na na 4.4531 4.4375 4.3906 4.3828 4.3750 4.3750 4.3750 4.3945 4.4023 4.4023 4.4375 4.4375
1996-05-02 Thu na na na 4.3750 4.3164 4.2969 4.2773 4.2656 4.2656 4.2695 4.2734 4.3047 4.3086 4.3125 4.3125
1996-05-01 Wed na na na 4.3750 4.3203 4.2969 4.2891 4.2695 4.2617 4.2695 4.2852 4.3008 4.3008 4.3125 4.3125
1996-04-30 Tue na na na 4.3555 4.3125 4.2969 4.2695 4.2578 4.2539 4.2852 4.2891 4.2969 4.3125 4.3125 4.3047
1996-04-29 Mon na na na 4.3750 4.3125 4.2891 4.2539 4.2500 4.2500 4.2617 4.2734 4.3047 4.3125 4.3164 4.3203
1996-04-26 Fri na na na 4.3867 4.3125 4.2891 4.2773 4.2773 4.2656 4.2813 4.3008 4.3125 4.3125 4.3438 4.3438
1996-04-25 Thu na na na na na na na na na na na na na na na
1996-04-24 Wed na na na 4.4063 4.3750 4.3438 4.3438 4.3438 4.3438 4.3438 4.3633 4.3750 4.3750 4.3750 4.3750
1996-04-23 Tue na na na 4.3984 4.3828 4.3750 4.3750 4.3711 4.3594 4.3633 4.3750 4.3750 4.3750 4.3945 4.3984
1996-04-22 Mon na na na 4.4258 4.3828 4.3750 4.3750 4.3750 4.3750 4.3750 4.3945 4.4063 4.4063 4.4375 4.4375
1996-04-19 Fri na na na 4.4492 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4453 4.4805 4.4883 4.5000 4.5000
1996-04-18 Thu na na na 4.4727 4.4688 4.4688 4.4688 4.4688 4.4688 4.4805 4.5000 4.5000 4.5039 4.5352 4.5391
1996-04-17 Wed na na na 4.5469 4.5313 4.5313 4.5313 4.5313 4.5313 4.5313 4.5469 4.5625 4.5625 4.5859 4.5938
1996-04-16 Tue na na na 4.5234 4.5000 4.5000 4.5000 4.5000 4.5000 4.5039 4.5234 4.5508 4.5586 4.5664 4.5820
1996-04-15 Mon na na na 4.5547 4.5352 4.5273 4.5273 4.5273 4.5234 4.5391 4.5508 4.5625 4.5625 4.5898 4.5977
1996-04-12 Fri na na na 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5781 4.5898 4.6250 4.6250
1996-04-11 Thu na na na 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5703 4.5938 4.6094 4.6250 4.6250
1996-04-10 Wed na na na 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5781 4.5859 4.5938 4.6094 4.6250 4.6250
1996-04-09 Tue na na na 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6445 4.6875 4.6875 4.7031 4.7148
1996-04-08 Mon na na na na na na na na na na na na na na na
1996-04-05 Fri na na na na na na na na na na na na na na na
1996-04-04 Thu na na na 4.6133 4.6016 4.5977 4.5938 4.5938 4.5938 4.5977 4.6250 4.6250 4.6563 4.6719 4.6875
1996-04-03 Wed na na na 4.6250 4.6055 4.6016 4.6016 4.6016 4.6016 4.6133 4.6250 4.6250 4.6719 4.6875 4.6875
1996-04-02 Tue na na na 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6406 4.6563 4.6836 4.6875 4.7070
1996-04-01 Mon na na na 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6445 4.6875 4.6953 4.7109 4.7422
1996-03-29 Fri na na na 4.6563 4.6445 4.6367 4.6367 4.6328 4.6328 4.6445 4.6641 4.6875 4.6953 4.7305 4.7500
1996-03-28 Thu na na na 4.6563 4.6523 4.6484 4.6445 4.6406 4.6406 4.6563 4.6641 4.6875 4.7070 4.7422 4.7500
1996-03-27 Wed na na na 4.6563 4.6563 4.6563 4.6523 4.6523 4.6523 4.6641 4.6797 4.6875 4.7148 4.7383 4.7461
1996-03-26 Tue na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6992 4.7500 4.7500 4.7500 4.7500
1996-03-25 Mon na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6914 4.7461 4.7500 4.7500 4.7500
1996-03-22 Fri na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6953 4.7383 4.7500 4.7500 4.7578
1996-03-21 Thu na na na 4.6875 4.6680 4.6680 4.6680 4.6680 4.6758 4.6875 4.6875 4.7227 4.7461 4.7500 4.7539
1996-03-20 Wed na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6992 4.7109 4.7500 4.7500 4.7891 4.8125
1996-03-19 Tue na na na 4.6875 4.6836 4.6797 4.6836 4.6836 4.6875 4.6875 4.6875 4.7266 4.7500 4.7500 4.7656
1996-03-18 Mon na na na 4.6953 4.6875 4.6875 4.6875 4.6875 4.6875 4.6914 4.7266 4.7500 4.7500 4.7813 4.8125
1996-03-15 Fri na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6914 4.7422 4.7500 4.7500 4.7500
1996-03-14 Thu na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.7383 4.7461 4.7500 4.7500
1996-03-13 Wed na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.7500 4.7500 4.7500 4.7500
1996-03-12 Tue na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.7070 4.7500 4.7500 4.7500 4.7500
1996-03-11 Mon na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6992 4.7500 4.7500 4.7500 4.7500
1996-03-08 Fri na na na 4.6523 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250
1996-03-07 Thu na na na 4.6602 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6406 4.6445
1996-03-06 Wed na na na 4.6875 4.6328 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6563 4.6563
1996-03-05 Tue na na na 4.6836 4.6797 4.6250 4.6250 4.6250 4.6250 4.6250 4.6328 4.6523 4.6602 4.6875 4.6875
1996-03-04 Mon na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6992 4.7188 4.7344 4.7461
1996-03-01 Fri na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6914 4.7148 4.7461 4.7500 4.7500
1996-02-29 Thu na na na 4.7188 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6953 4.7461 4.7500 4.7500 4.7500
1996-02-28 Wed na na na 4.7500 4.7383 4.7344 4.7305 4.7305 4.7305 4.7383 4.7461 4.7500 4.7500 4.7500 4.7500
1996-02-27 Tue na na na 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7969 4.8086 4.8125 4.8125
1996-02-26 Mon na na na 4.7695 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7500 4.7734 4.7734 4.7734 4.7734
1996-02-23 Fri na na na 4.7500 4.7500 4.7500 4.7500 4.7266 4.7188 4.7188 4.7188 4.7188 4.7227 4.7266 4.7266
1996-02-22 Thu na na na 4.8125 4.7891 4.7891 4.7891 4.7891 4.7891 4.7930 4.7969 4.8008 4.8008 4.8125 4.8125
1996-02-21 Wed na na na 4.8477 4.8125 4.8125 4.8125 4.8125 4.8125 4.8125 4.8203 4.8203 4.8594 4.8633 4.8711
1996-02-20 Tue na na na 4.8438 4.8125 4.7813 4.7734 4.7695 4.7695 4.7656 4.7656 4.7656 4.7617 4.7617 4.7617
1996-02-19 Mon na na na 4.8125 4.7734 4.7500 4.7500 4.7070 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875
1996-02-16 Fri na na na 4.7500 4.6992 4.6797 4.6563 4.6250 4.6133 4.6133 4.6016 4.5977 4.5977 4.5977 4.5977
1996-02-15 Thu na na na 4.7813 4.7500 4.7188 4.6875 4.6602 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250
1996-02-14 Wed na na na 4.7500 4.7188 4.6875 4.6563 4.6250 4.6094 4.6055 4.6016 4.5977 4.5938 4.5938 4.5938
1996-02-13 Tue na na na 4.6875 4.6445 4.6016 4.5820 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-02-12 Mon na na na 4.6875 4.6563 4.6250 4.6055 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-02-09 Fri na na na 4.7188 4.6563 4.5977 4.5938 4.5703 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-02-08 Thu na na na 4.6875 4.6250 4.5938 4.5664 4.5625 4.5469 4.5469 4.5469 4.5469 4.5469 4.5469 4.5469
1996-02-07 Wed na na na 4.6875 4.6602 4.6250 4.5977 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-02-06 Tue na na na 4.7500 4.6875 4.6797 4.6445 4.6289 4.6250 4.6211 4.6172 4.6094 4.6094 4.6094 4.6094
1996-02-05 Mon na na na 4.7500 4.7188 4.6875 4.6797 4.6289 4.6250 4.6250 4.6250 4.6055 4.6016 4.6016 4.6016
1996-02-02 Fri na na na 4.6875 4.6563 4.6250 4.6055 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-02-01 Thu na na na 4.7031 4.6484 4.6250 4.6211 4.5820 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-01-31 Wed na na na 4.7500 4.6875 4.6445 4.6250 4.6250 4.5938 4.5938 4.5938 4.5938 4.5703 4.5625 4.5625
1996-01-30 Tue na na na 4.8438 4.7813 4.7500 4.7500 4.7422 4.6953 4.6953 4.6875 4.6875 4.6797 4.6719 4.6719
1996-01-29 Mon na na na 4.8750 4.8438 4.8125 4.8086 4.7539 4.7500 4.7500 4.7422 4.7383 4.7227 4.7188 4.7188
1996-01-26 Fri na na na 4.8750 4.8125 4.8047 4.7578 4.7500 4.7500 4.7070 4.6914 4.6875 4.6875 4.6875 4.6875
1996-01-25 Thu na na na 4.8125 4.7617 4.7461 4.7188 4.6875 4.6875 4.6797 4.6602 4.6563 4.6445 4.6445 4.6445
1996-01-24 Wed na na na 4.8008 4.7500 4.7266 4.7188 4.6875 4.6367 4.6328 4.6250 4.6250 4.6250 4.6250 4.6250
1996-01-23 Tue na na na 4.8750 4.8438 4.7891 4.7734 4.7500 4.7305 4.7227 4.7109 4.6875 4.6875 4.6875 4.6875
1996-01-22 Mon na na na 4.8125 4.7500 4.7188 4.6914 4.6875 4.6602 4.6563 4.6250 4.6250 4.6250 4.6250 4.6250
1996-01-19 Fri na na na 4.8125 4.7500 4.7188 4.6875 4.6875 4.6641 4.6563 4.6445 4.6328 4.6250 4.6250 4.6250
1996-01-18 Thu na na na 4.8750 4.8125 4.7500 4.7500 4.7305 4.6875 4.6875 4.6875 4.6875 4.6797 4.6758 4.6719
1996-01-17 Wed na na na 4.9375 4.9063 4.8438 4.8125 4.7656 4.7500 4.7500 4.7422 4.7266 4.6992 4.6953 4.6914
1996-01-16 Tue na na na 4.9883 4.9375 4.8750 4.8672 4.8203 4.8203 4.8125 4.8086 4.8047 4.8008 4.7930 4.7930
1996-01-15 Mon na na na 5.0117 4.9805 4.9375 4.9141 4.8867 4.8750 4.8750 4.8750 4.8711 4.8711 4.8711 4.8711
1996-01-12 Fri na na na 5.0313 4.9844 4.9492 4.9453 4.9297 4.9219 4.9141 4.8984 4.8906 4.8828 4.8828 4.8828
1996-01-11 Thu na na na 5.0547 5.0000 4.9531 4.9414 4.9375 4.9336 4.9219 4.9180 4.9023 4.8945 4.8945 4.8945
1996-01-10 Wed na na na 5.0625 5.0000 4.9727 4.9609 4.9453 4.9375 4.9375 4.9336 4.9297 4.9180 4.9102 4.9063
1996-01-09 Tue na na na 5.0625 5.0625 5.0313 5.0078 5.0039 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000
1996-01-08 Mon na na na 5.1250 5.0859 5.0625 5.0430 5.0313 5.0313 5.0117 5.0039 5.0000 5.0000 5.0000 5.0000
1996-01-05 Fri na na na 5.0938 5.0625 5.0430 5.0117 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000
1996-01-04 Thu na na na 5.0898 5.0625 5.0391 5.0117 5.0078 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000
1996-01-03 Wed na na na 5.1133 5.0859 5.0625 5.0625 5.0352 5.0156 5.0156 5.0078 5.0000 5.0000 5.0000 5.0000
1996-01-02 Tue na na na 5.1875 5.1484 5.1250 5.1250 5.1016 5.0625 5.0625 5.0625 5.0625 5.0625 5.0625 5.0625
1996-01-01 Mon na na na na na na na na na na na na na na na
1995-12-29 Fri na na na 5.1875 5.1875 5.1641 5.1250 5.1250 5.1250 5.1172 5.1133 5.0820 5.0742 5.0625 5.0625
1995-12-28 Thu na na na 5.2109 5.2031 5.1875 5.1758 5.1719 5.1563 5.1250 5.1250 5.1211 5.1172 5.0977 5.0977
1995-12-27 Wed na na na 5.3125 5.2578 5.2500 5.1914 5.1875 5.1875 5.1875 5.1797 5.1719 5.1680 5.1680 5.1680
1995-12-26 Tue na na na na na na na na na na na na na na na
1995-12-25 Mon na na na na na na na na na na na na na na na
1995-12-22 Fri na na na 5.3125 5.2500 5.2500 5.1992 5.1875 5.1875 5.1875 5.1680 5.1641 5.1563 5.1563 5.1563
1995-12-21 Thu na na na 5.3125 5.2500 5.2500 5.2109 5.1914 5.1875 5.1875 5.1758 5.1758 5.1602 5.1563 5.1563
1995-12-20 Wed na na na 5.2656 5.2227 5.1680 5.1602 5.1563 5.1563 5.1328 5.1250 5.1250 5.1250 5.1250 5.1250
1995-12-19 Tue na na na 5.3750 5.3125 5.2500 5.2500 5.2500 5.2422 5.1953 5.1875 5.1875 5.1875 5.1875 5.1875
1995-12-18 Mon na na na 5.3750 5.3125 5.2500 5.2500 5.2344 5.1992 5.1875 5.1875 5.1875 5.1875 5.1875 5.1875
1995-12-15 Fri na na na 5.3750 5.3125 5.2500 5.2500 5.2148 5.1953 5.1875 5.1875 5.1875 5.1875 5.1875 5.1875
1995-12-14 Thu na na na 5.5000 5.4375 5.3711 5.3555 5.3125 5.3125 5.3125 5.3125 5.2969 5.2891 5.2813 5.2617
1995-12-13 Wed na na na 5.5313 5.4766 5.4375 5.3945 5.3750 5.3750 5.3477 5.3164 5.3125 5.3125 5.3125 5.3125
1995-12-12 Tue na na na 5.5000 5.4375 5.4141 5.3750 5.3672 5.3359 5.3320 5.3125 5.3125 5.3125 5.3125 5.3125
1995-12-11 Mon na na na 5.5117 5.5000 5.4375 5.4180 5.3750 5.3750 5.3711 5.3516 5.3125 5.3125 5.3125 5.3125
1995-12-08 Fri na na na 5.5000 5.4375 5.4023 5.3750 5.3359 5.3125 5.3125 5.3125 5.3125 5.3086 5.2891 5.2734
1995-12-07 Thu na na na 5.5430 5.4961 5.4375 5.3945 5.3750 5.3750 5.3750 5.3672 5.3477 5.3398 5.3125 5.3125
1995-12-06 Wed na na na 5.5625 5.5000 5.4375 5.4375 5.3867 5.3750 5.3750 5.3672 5.3398 5.3242 5.3125 5.3125
1995-12-05 Tue na na na 5.6250 5.5625 5.5000 5.5000 5.4531 5.4375 5.4375 5.4336 5.3750 5.3750 5.3750 5.3750
1995-12-04 Mon na na na 5.7422 5.6250 5.5703 5.5625 5.5273 5.5078 5.5000 5.5000 5.4531 5.4453 5.4453 5.4375
1995-12-01 Fri na na na 5.5625 5.5000 5.4414 5.4375 5.4375 5.4375 5.4375 5.4258 5.3750 5.3750 5.3750 5.3750
1995-11-30 Thu na na na 5.5625 5.5039 5.5000 5.5000 5.4375 5.4375 5.4375 5.4375 5.4336 5.4336 5.4336 5.4336
1995-11-29 Wed na na na 5.4375 5.3750 5.3750 5.3750 5.3516 5.3438 5.3398 5.3359 5.3359 5.3320 5.3320 5.3320
1995-11-28 Tue na na na 5.3750 5.3906 5.3750 5.3750 5.3711 5.3555 5.3477 5.3477 5.3477 5.3477 5.3477 5.3477
1995-11-27 Mon na na na 5.3750 5.3750 5.3750 5.3633 5.3438 5.3281 5.3125 5.3125 5.3125 5.3125 5.3125 5.3125
1995-11-24 Fri na na na 5.3867 5.4219 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750
1995-11-23 Thu na na na 5.4414 5.4453 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375
1995-11-22 Wed na na na 5.4688 5.4766 5.4453 5.4453 5.4414 5.4414 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375
1995-11-21 Tue na na na 5.5000 5.5000 5.5000 5.5000 5.4961 5.4883 5.4805 5.4805 5.4766 5.4766 5.4766 5.4766
1995-11-20 Mon na na na 5.4531 5.4766 5.4414 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375 5.4375
1995-11-17 Fri na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000
1995-11-16 Thu na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000
1995-11-15 Wed na na na 5.5625 5.5742 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625
1995-11-14 Tue na na na 5.5781 5.5938 5.5742 5.5742 5.5742 5.5742 5.5742 5.5742 5.5703 5.5703 5.5703 5.5703
1995-11-13 Mon na na na 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1995-11-10 Fri na na na 5.6250 5.6367 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1995-11-09 Thu na na na 5.5664 5.5859 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625
1995-11-08 Wed na na na 5.6250 5.6445 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1995-11-07 Tue na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875
1995-11-06 Mon na na na 5.7031 5.7344 5.7188 5.7148 5.7148 5.7148 5.7148 5.7148 5.7148 5.7148 5.7148 5.7148
1995-11-03 Fri na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875
1995-11-02 Thu na na na 5.6914 5.7227 5.6914 5.6914 5.6914 5.6914 5.6914 5.6914 5.6914 5.6914 5.6914 5.6914
1995-11-01 Wed na na na 5.7500 5.7578 5.7578 5.7578 5.7578 5.7578 5.7578 5.7578 5.7578 5.7578 5.7578 5.7578
1995-10-31 Tue na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-10-30 Mon na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-10-27 Fri na na na 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125
1995-10-26 Thu na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1995-10-25 Wed na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1995-10-24 Tue na na na 5.9219 5.9219 5.9336 5.9180 5.9180 5.9180 5.9180 5.9180 5.9180 5.9180 5.9180 5.9180
1995-10-23 Mon na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1995-10-20 Fri na na na 5.7930 5.7930 5.8008 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969
1995-10-19 Thu na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-10-18 Wed na na na 5.7969 5.7969 5.8008 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969
1995-10-17 Tue na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-10-16 Mon na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875
1995-10-13 Fri na na na 5.6992 5.6992 5.7031 5.6992 5.6992 5.7031 5.6992 5.6992 5.6992 5.6992 5.6992 5.6992
1995-10-12 Thu na na na 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125
1995-10-11 Wed na na na 5.8711 5.8711 5.8711 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672
1995-10-10 Tue na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1995-10-09 Mon na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1995-10-06 Fri na na na 5.8672 5.8672 5.8672 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711
1995-10-05 Thu na na na 5.6289 5.6289 5.6289 5.6367 5.6367 5.6367 5.6406 5.6406 5.6523 5.6602 5.6719 5.6836
1995-10-04 Wed na na na 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6289 5.6680 5.6758
1995-10-03 Tue na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6953 5.6953 5.6992 5.6992
1995-10-02 Mon na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6953 5.6992 5.7109 5.7266 5.7344
1995-09-29 Fri na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-09-28 Thu na na na 5.6875 5.6875 5.6914 5.6914 5.6914 5.6914 5.6914 5.6992 5.7500 5.7500 5.7500 5.7500
1995-09-27 Wed na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6953 5.6953 5.7266 5.7305 5.7344 5.7383
1995-09-26 Tue na na na 5.6680 5.6680 5.6680 5.6719 5.6719 5.6719 5.6758 5.6797 5.6875 5.6875 5.6875 5.6875
1995-09-25 Mon na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-09-22 Fri na na na 5.6289 5.6250 5.6250 5.6250 5.6250 5.6250 5.6289 5.6289 5.6406 5.6602 5.6719 5.6719
1995-09-21 Thu na na na 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5742 5.6133 5.6211
1995-09-20 Wed na na na 5.5117 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5156 5.5391 5.5469
1995-09-19 Tue na na na 5.5547 5.5000 5.5000 5.5000 5.5000 5.5000 5.5078 5.5078 5.5313 5.5469 5.5625 5.5625
1995-09-18 Mon na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5078 5.5273 5.5469 5.5508
1995-09-15 Fri na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5156 5.5391 5.5625 5.5625
1995-09-14 Thu na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5039 5.5078 5.5352 5.5586 5.5625
1995-09-13 Wed na na na 5.5078 5.5078 5.5078 5.5078 5.5078 5.5078 5.5078 5.5313 5.5391 5.5508 5.5625 5.5625
1995-09-12 Tue na na na 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5742 5.6055 5.6133 5.6250 5.6250
1995-09-11 Mon na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5039 5.5195 5.5625 5.5625 5.5625 5.5625
1995-09-08 Fri na na na 5.5391 5.5313 5.5313 5.5430 5.5352 5.5352 5.5508 5.5547 5.5625 5.5625 5.5664 5.5664
1995-09-07 Thu na na na 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5664 5.5703 5.6055 5.6250 5.6250
1995-09-06 Wed na na na 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5664 5.6250 5.6250 5.6250 5.6250 5.6250
1995-09-05 Tue na na na 5.6523 5.6523 5.6523 5.6602 5.6641 5.6719 5.6875 5.6875 5.6875 5.6875 5.6953 5.7031
1995-09-04 Mon na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6953 5.6953 5.7070 5.7383 5.7500
1995-09-01 Fri na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.7109 5.7461 5.7500 5.7500 5.7500 5.7539
1995-08-31 Thu na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6992 5.7422 5.7500 5.7500 5.7539 5.7578
1995-08-30 Wed na na na 5.6875 5.6875 5.6875 5.6875 5.6914 5.6914 5.7461 5.7500 5.7500 5.7539 5.8125 5.8125
1995-08-29 Tue na na na 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8555 5.8750 5.8750 5.8828 5.8828
1995-08-28 Mon na na na na na na na na na na na na na na na
1995-08-25 Fri na na na 5.6875 5.6875 5.6875 5.6875 5.6914 5.7500 5.7500 5.7500 5.7500 5.7969 5.8125 5.8125
1995-08-24 Thu na na na 5.7539 5.7539 5.7539 5.7539 5.7539 5.7578 5.7773 5.8008 5.8125 5.8164 5.8750 5.8750
1995-08-23 Wed na na na 5.7813 5.7813 5.7813 5.7852 5.7891 5.7930 5.8125 5.8125 5.8242 5.8711 5.8750 5.8789
1995-08-22 Tue na na na 5.8281 5.8398 5.8398 5.8438 5.8477 5.8477 5.8750 5.8750 5.8750 5.9141 5.9375 5.9375
1995-08-21 Mon na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.9258 5.9375 5.9375 5.9375 5.9688 5.9961
1995-08-18 Fri na na na 5.9023 5.9063 5.9063 5.9063 5.9063 5.9063 5.9336 5.9375 5.9453 5.9531 6.0000 6.0000
1995-08-17 Thu na na na 5.9336 5.9336 5.9336 5.9375 5.9375 5.9375 5.9375 5.9766 6.0000 6.0000 6.0039 6.0039
1995-08-16 Wed na na na 5.9375 5.9375 5.9375 5.9375 5.9375 5.9375 5.9414 5.9883 6.0000 6.0000 6.0000 6.0000
1995-08-15 Tue na na na 5.9180 5.9180 5.9180 5.9180 5.9219 5.9219 5.9297 5.9375 5.9375 5.9375 5.9414 5.9648
1995-08-14 Mon na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.9258 5.9375 5.9375 5.9375 5.9375
1995-08-11 Fri na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8945 5.9180 5.9375 5.9375 5.9375
1995-08-10 Thu na na na 5.8750 5.8750 5.8750 5.8750 5.8984 5.9063 5.9063 5.9375 5.9375 5.9375 5.9453 5.9688
1995-08-09 Wed na na na 5.8750 5.8750 5.8750 5.8750 5.8906 5.9102 5.9102 5.9375 5.9375 5.9375 5.9414 5.9492
1995-08-08 Tue na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8828 5.9375 5.9375 5.9375 5.9375 5.9375
1995-08-07 Mon na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8789 5.9375 5.9375 5.9375 5.9375 5.9375
1995-08-04 Fri na na na 5.9336 5.9336 5.9336 5.9375 5.9375 5.9375 5.9375 5.9375 5.9492 5.9648 6.0000 6.0000
1995-08-03 Thu na na na 5.9375 5.9375 5.9375 5.9375 5.9531 5.9531 5.9609 6.0000 6.0000 6.0000 6.0625 6.0625
1995-08-02 Wed na na na 5.9688 5.9688 5.9688 5.9883 6.0000 6.0000 6.0000 6.0352 6.0547 6.0586 6.0898 6.1016
1995-08-01 Tue na na na 6.0000 6.0000 6.0000 6.0000 6.0078 6.0313 6.0547 6.0625 6.0938 6.1133 6.1250 6.1563
1995-07-31 Mon na na na 6.0273 6.0273 6.0313 6.0469 6.0625 6.0625 6.0625 6.1172 6.1250 6.1250 6.1641 6.1680
1995-07-28 Fri na na na 6.0313 6.0313 6.0313 6.0508 6.0625 6.0625 6.0625 6.0938 6.1250 6.1250 6.1445 6.1680
1995-07-27 Thu na na na 6.0430 6.0469 6.0625 6.0625 6.0625 6.0625 6.0664 6.1250 6.1250 6.1250 6.1758 6.1836
1995-07-26 Wed na na na 6.0625 6.0625 6.0625 6.0625 6.0625 6.0625 6.0664 6.1250 6.1250 6.1250 6.1875 6.1875
1995-07-25 Tue na na na 6.0625 6.0625 6.0625 6.0625 6.0625 6.0742 6.1172 6.1250 6.1250 6.1406 6.1875 6.1875
1995-07-24 Mon na na na 6.0742 6.0742 6.1094 6.1250 6.1250 6.1250 6.1563 6.1875 6.1875 6.1875 6.2500 6.2578
1995-07-21 Fri na na na 6.1211 6.1250 6.1250 6.1250 6.1250 6.1328 6.1680 6.1875 6.1875 6.1953 6.2500 6.2500
1995-07-20 Thu na na na 6.1250 6.1250 6.1250 6.1250 6.1523 6.1719 6.1875 6.1875 6.2188 6.2500 6.2656 6.2773
1995-07-19 Wed na na na 6.1250 6.1250 6.1250 6.1250 6.1250 6.1641 6.1719 6.1875 6.1875 6.2344 6.2500 6.2969
1995-07-18 Tue na na na 6.1250 6.1250 6.1250 6.1250 6.1250 6.1563 6.1563 6.1875 6.1875 6.2227 6.2500 6.2813
1995-07-17 Mon na na na 6.0625 6.0625 6.0625 6.0625 6.0625 6.1250 6.1250 6.1250 6.1875 6.1875 6.2227 6.2500
1995-07-14 Fri na na na 6.0625 6.0625 6.0625 6.0625 6.0625 6.0625 6.0664 6.0938 6.1250 6.1250 6.1875 6.1875
1995-07-13 Thu na na na 6.0000 6.0000 6.0000 6.0000 6.0430 6.0625 6.0625 6.0820 6.1250 6.1250 6.1758 6.1875
1995-07-12 Wed na na na 6.0000 6.0000 6.0000 6.0000 6.0000 6.0547 6.0625 6.0625 6.1250 6.1250 6.1836 6.1875
1995-07-11 Tue na na na 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0508 6.0625 6.0859 6.1250 6.1250 6.1641
1995-07-10 Mon na na na 6.0000 6.0000 6.0000 6.0000 6.0000 6.0430 6.0625 6.0625 6.1133 6.1250 6.1758 6.1797
1995-07-07 Fri na na na 6.0625 6.0586 6.0586 6.0625 6.0625 6.1172 6.1250 6.1250 6.1836 6.1875 6.1875 6.2422
1995-07-06 Thu na na na 6.1250 6.1250 6.1250 6.1484 6.1875 6.1875 6.1875 6.2383 6.2500 6.2500 6.2656 6.3125
1995-07-05 Wed na na na 6.1875 6.1875 6.1875 6.1875 6.1914 6.1914 6.2461 6.2500 6.2500 6.2617 6.3125 6.3203
1995-07-04 Tue na na na 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.2891 6.3125 6.3125 6.3438 6.3750 6.3750
1995-07-03 Mon na na na 6.2500 6.2500 6.2500 6.2500 6.3125 6.3125 6.3281 6.3750 6.3750 6.3750 6.4375 6.4375
1995-06-30 Fri na na na 6.2500 6.2500 6.2500 6.3008 6.3125 6.3359 6.3750 6.4102 6.4336 6.4375 6.4492 6.5000
1995-06-29 Thu na na na 6.2500 6.2500 6.2500 6.2500 6.3086 6.3125 6.3125 6.3125 6.3125 6.3398 6.3750 6.3750
1995-06-28 Wed na na na 6.2500 6.2500 6.2734 6.3125 6.3125 6.3516 6.3594 6.3750 6.3750 6.3750 6.4375 6.4375
1995-06-27 Tue na na na 6.2500 6.2500 6.2500 6.2773 6.3125 6.3125 6.3125 6.3203 6.3438 6.3750 6.3867 6.4023
1995-06-26 Mon na na na 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.3047 6.3125 6.3125
1995-06-23 Fri na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500
1995-06-22 Thu na na na 6.1875 6.1328 6.1328 6.1328 6.1328 6.1484 6.1602 6.1875 6.1875 6.2070 6.2500 6.2500
1995-06-21 Wed na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.2188 6.2500 6.2500
1995-06-20 Tue na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1914 6.1953 6.2500 6.2500 6.2578
1995-06-19 Mon na na na 6.2266 6.2109 6.2070 6.2305 6.2500 6.2500 6.2500 6.2500 6.2500 6.2969 6.3125 6.3125
1995-06-16 Fri na na na 6.2383 6.2383 6.2383 6.2383 6.2383 6.2383 6.2461 6.2500 6.2500 6.2734 6.3086 6.3125
1995-06-15 Thu na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1953 6.2500 6.2500 6.2500 6.3047 6.3125
1995-06-14 Wed na na na 6.1875 6.1875 6.1797 6.1797 6.1797 6.1836 6.1875 6.2305 6.2500 6.2500 6.2617 6.3125
1995-06-13 Tue na na na 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.2773 6.3125 6.3125 6.3125 6.3594 6.3750
1995-06-12 Mon na na na 6.2461 6.2422 6.2422 6.2500 6.2500 6.2500 6.2813 6.3125 6.3281 6.3359 6.3750 6.3906
1995-06-09 Fri na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1914 6.2500 6.2578 6.2578 6.3125 6.3203
1995-06-08 Thu na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.2109 6.2422 6.2500 6.2500 6.3086 6.3125
1995-06-07 Wed na na na 6.1367 6.1250 6.1250 6.1250 6.1250 6.1797 6.1875 6.1875 6.1875 6.2227 6.2500 6.2500
1995-06-06 Tue na na na 6.1328 6.1250 6.1250 6.1250 6.1250 6.1445 6.1680 6.1875 6.1875 6.2070 6.2500 6.2500
1995-06-05 Mon na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2656 6.3125 6.3125
1995-06-02 Fri na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.2305 6.2500 6.2500 6.2578 6.3125 6.3125 6.3125
1995-06-01 Thu na na na 6.1875 6.1875 6.1875 6.1875 6.2383 6.2500 6.2500 6.2695 6.3125 6.3125 6.3477 6.3516
1995-05-31 Wed na na na 6.2500 6.2500 6.2500 6.2500 6.2500 6.2500 6.3008 6.3125 6.3125 6.3125 6.3750 6.3750
1995-05-30 Tue na na na 6.2500 6.2500 6.2578 6.2617 6.3125 6.3125 6.3281 6.3516 6.3750 6.3750 6.4375 6.4375
1995-05-29 Mon na na na na na na na na na na na na na na na
1995-05-26 Fri na na na 6.2500 6.2500 6.2500 6.2500 6.3125 6.3125 6.3125 6.3750 6.3750 6.3750 6.4375 6.4375
1995-05-25 Thu na na na 6.2500 6.2500 6.2500 6.2539 6.3125 6.3125 6.3125 6.3750 6.3750 6.3750 6.4375 6.4375
1995-05-24 Wed na na na 6.2500 6.2500 6.2500 6.2539 6.3125 6.3125 6.3125 6.3750 6.3750 6.3750 6.4375 6.4375
1995-05-23 Tue na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.3125 6.3125 6.3125 6.3750 6.3750
1995-05-22 Mon na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2734 6.3125 6.3125 6.3711 6.3750
1995-05-19 Fri na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.3125 6.3125 6.3125 6.3750 6.3750
1995-05-18 Thu na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2969 6.3125 6.3125 6.3750 6.3750
1995-05-17 Wed na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2773 6.3125 6.3125 6.3750 6.3750
1995-05-16 Tue na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2734 6.3125 6.3125 6.3516 6.3750
1995-05-15 Mon na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2813 6.3125 6.3125 6.3750 6.3750
1995-05-12 Fri na na na 6.1875 6.1875 6.2500 6.2500 6.2500 6.2500 6.2891 6.3125 6.3242 6.3750 6.3750 6.4375
1995-05-11 Thu na na na 6.1250 6.1250 6.1250 6.1250 6.1875 6.1875 6.1953 6.2500 6.2500 6.3086 6.3203 6.3750
1995-05-10 Wed na na na 6.1328 6.1484 6.1484 6.1875 6.1875 6.1875 6.2500 6.2500 6.2891 6.3125 6.3242 6.3750
1995-05-09 Tue na na na 6.1875 6.2500 6.2500 6.3125 6.3125 6.3125 6.3359 6.3750 6.4375 6.4375 6.5000 6.5000
1995-05-08 Mon na na na na na na na na na na na na na na na
1995-05-05 Fri na na na 6.3125 6.3125 6.3750 6.3750 6.4141 6.4375 6.4883 6.5000 6.5313 6.5625 6.5898 6.6250
1995-05-04 Thu na na na 6.3125 6.3125 6.3750 6.3750 6.3789 6.4375 6.4961 6.5000 6.5625 6.5625 6.6211 6.6250
1995-05-03 Wed na na na 6.3711 6.3750 6.4336 6.4375 6.5000 6.5000 6.5625 6.6016 6.6250 6.6563 6.6875 6.7500
1995-05-02 Tue na na na 6.3750 6.3750 6.4375 6.4375 6.5000 6.5625 6.5625 6.6133 6.6250 6.6797 6.6875 6.7500
1995-05-01 Mon na na na 6.3125 6.3125 6.3750 6.3750 6.4375 6.4844 6.5000 6.5625 6.5625 6.6250 6.6250 6.6875
1995-04-28 Fri na na na 6.2773 6.3125 6.3750 6.3750 6.4375 6.4414 6.5000 6.5508 6.5625 6.5977 6.6250 6.6875
1995-04-27 Thu na na na 6.2500 6.3125 6.3750 6.3945 6.4375 6.4727 6.5000 6.5391 6.5625 6.6133 6.6250 6.6875
1995-04-26 Wed na na na 6.3125 6.3125 6.3750 6.4375 6.4375 6.5000 6.5625 6.5625 6.6250 6.6602 6.6875 6.7500
1995-04-25 Tue na na na 6.3125 6.3125 6.3750 6.4336 6.4375 6.5000 6.5586 6.5625 6.6250 6.6836 6.6875 6.7500
1995-04-24 Mon na na na 6.3594 6.3750 6.3750 6.4375 6.4375 6.5000 6.5625 6.5664 6.6250 6.6289 6.6875 6.7500
1995-04-21 Fri na na na 6.3125 6.3125 6.3750 6.3750 6.4375 6.4375 6.5000 6.5273 6.5625 6.6172 6.6250 6.6875
1995-04-20 Thu na na na 6.3750 6.3750 6.4375 6.4375 6.4844 6.5000 6.5195 6.5625 6.6250 6.6758 6.6875 6.7500
1995-04-19 Wed na na na 6.3750 6.4375 6.5000 6.5000 6.5273 6.5625 6.6172 6.6250 6.6875 6.7031 6.7500 6.8125
1995-04-18 Tue na na na 6.2852 6.3125 6.3398 6.3750 6.4102 6.4375 6.5000 6.5625 6.6250 6.6680 6.6875 6.7461
1995-04-17 Mon na na na na na na na na na na na na na na na
1995-04-14 Fri na na na na na na na na na na na na na na na
1995-04-13 Thu na na na 6.1875 6.2422 6.2500 6.3125 6.3750 6.3750 6.4375 6.5000 6.5625 6.6250 6.6406 6.6875
1995-04-12 Wed na na na 6.2500 6.3125 6.3750 6.4375 6.4375 6.4375 6.5000 6.5625 6.6250 6.6836 6.6875 6.7500
1995-04-11 Tue na na na 6.1875 6.2500 6.3047 6.3750 6.3750 6.4375 6.4844 6.5000 6.5625 6.5977 6.6250 6.6875
1995-04-10 Mon na na na 6.1250 6.1875 6.2500 6.3125 6.3125 6.3750 6.3750 6.4375 6.5000 6.5430 6.5625 6.6250
1995-04-07 Fri na na na 6.0625 6.1250 6.1875 6.2500 6.2656 6.3125 6.3750 6.3750 6.4375 6.4844 6.5000 6.5625
1995-04-06 Thu na na na 6.1602 6.2500 6.3125 6.3750 6.4375 6.5000 6.5469 6.5938 6.6523 6.6875 6.7266 6.7617
1995-04-05 Wed na na na 6.3828 6.4453 6.5039 6.5625 6.6016 6.6289 6.6875 6.7500 6.8125 6.8516 6.8750 6.9063
1995-04-04 Tue na na na 6.4375 6.5000 6.5625 6.5703 6.6367 6.6875 6.7500 6.7500 6.8125 6.8203 6.8750 6.9375
1995-04-03 Mon na na na 6.5469 6.6250 6.6875 6.6875 6.7500 6.7734 6.8125 6.8750 6.8984 6.9375 6.9766 7.0156
1995-03-31 Fri na na na 6.6250 6.6875 6.7500 6.8125 6.8125 6.8750 6.8750 6.9375 6.9375 6.9531 7.0000 7.0469
1995-03-30 Thu na na na 6.8125 6.8750 7.0000 7.0000 7.0625 7.0625 7.1250 7.1250 7.1875 7.1875 7.2500 7.2500
1995-03-29 Wed na na na 6.8750 6.9375 7.0000 7.0000 7.0625 7.1250 7.1250 7.1563 7.1875 7.1875 7.2109 7.2500
1995-03-28 Tue na na na 6.7500 6.8125 6.8750 6.8750 6.9297 6.9375 6.9375 7.0000 7.0000 7.0234 7.0625 7.1250
1995-03-27 Mon na na na 6.7500 6.8125 6.8750 6.8750 6.9375 6.9375 6.9375 7.0000 7.0000 7.0078 7.0625 7.1250
1995-03-24 Fri na na na 6.8750 6.8750 6.9375 6.9375 6.9766 7.0000 7.0039 7.0508 7.0703 7.0859 7.1250 7.1875
1995-03-23 Thu na na na 6.9492 6.9609 7.0000 7.0000 7.0625 7.0703 7.0781 7.1250 7.1797 7.1875 7.2109 7.2500
1995-03-22 Wed na na na 6.8125 6.8750 6.8750 6.9336 6.9375 7.0000 7.0000 7.0625 7.0625 7.1094 7.1250 7.1875
1995-03-21 Tue na na na 7.0000 7.0000 7.0625 7.0625 7.0625 7.0859 7.1250 7.1250 7.1875 7.1875 7.2500 7.2500
1995-03-20 Mon na na na 7.1250 7.1250 7.1484 7.1484 7.1875 7.1875 7.1875 7.2500 7.2500 7.2500 7.3125 7.3359
1995-03-17 Fri na na na 7.0000 7.0000 7.0625 7.0625 7.0625 7.0625 7.1250 7.1250 7.1875 7.1875 7.2500 7.2578
1995-03-16 Thu na na na 6.9375 6.9375 6.9766 7.0000 7.0000 7.0000 7.0625 7.0625 7.1250 7.1406 7.1875 7.2500
1995-03-15 Wed na na na 6.8750 6.8750 6.8750 6.9063 6.9375 6.9375 6.9609 7.0000 7.0625 7.1094 7.1250 7.1875
1995-03-14 Tue na na na 7.0625 7.1094 7.1133 7.1250 7.1250 7.1250 7.1406 7.1875 7.2109 7.2500 7.2734 7.3125
1995-03-13 Mon na na na 7.1875 7.1875 7.1875 7.1875 7.1875 7.1445 7.1719 7.1875 7.2500 7.2813 7.3125 7.3750
1995-03-10 Fri na na na 7.2500 7.1250 7.0625 7.0625 7.1172 7.1250 7.1250 7.1875 7.1875 7.2500 7.2891 7.3125
1995-03-09 Thu na na na 7.2500 7.1250 7.0625 7.0625 7.1250 7.1250 7.1250 7.1875 7.1875 7.2500 7.2656 7.3125
1995-03-08 Wed na na na 7.3750 7.2500 7.1484 7.1250 7.1250 7.1328 7.1875 7.2500 7.3125 7.3281 7.3750 7.4375
1995-03-07 Tue na na na 6.4375 6.5000 6.5625 6.6250 6.6875 6.7500 6.8125 6.8750 6.9375 7.0000 7.1250 7.1875
1995-03-06 Mon na na na 6.3125 6.3750 6.4375 6.5000 6.5625 6.6836 6.7500 6.8125 6.8750 6.9766 7.0625 7.1250
1995-03-03 Fri na na na 6.2500 6.3125 6.3750 6.4531 6.5234 6.6250 6.6875 6.7500 6.8125 6.9297 7.0000 7.0664
1995-03-02 Thu na na na 6.1875 6.2500 6.3125 6.4375 6.5000 6.5625 6.6719 6.7500 6.8125 6.9141 7.0000 7.0625
1995-03-01 Wed na na na 6.2500 6.3125 6.3750 6.4414 6.5039 6.5625 6.6875 6.7500 6.8125 6.8750 7.0000 7.0625
1995-02-28 Tue na na na 6.2500 6.3125 6.3750 6.4375 6.5156 6.6250 6.6875 6.7500 6.8125 6.9375 7.0000 7.0859
1995-02-27 Mon na na na 6.1875 6.2500 6.3125 6.3750 6.4609 6.5625 6.6250 6.7500 6.8125 6.9063 7.0000 7.0625
1995-02-24 Fri na na na 6.062
