--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN SPANISH PESO ( ESP ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 106 ,,Column (2) : 1 week 107 ,,Column (3) : 2 week 108 ,,Column (4) : 1 month 109 ,,Column (5) : 2 month 110 ,,Column (6) : 3 month 111 ,,Column (7) : 4 month 112 ,,Column (8) : 5 month 113 ,,Column (9) : 6 month 114 ,,Column (10) : 7 month 115 ,,Column (11) : 8 month 116 ,,Column (12) : 9 month 117 ,,Column (13) : 10 month 118 ,,Column (14) : 11 month 119 ,,Column (15) : 12 month 120 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR Spanish Pesos, 1w LIBOR LIBOR Spanish Pesos, 2w LIBOR LIBOR Spanish Pesos, 1m LIBOR LIBOR Spanish Pesos, 2m LIBOR LIBOR Spanish Pesos, 3m LIBOR LIBOR Spanish Pesos, 4m LIBOR LIBOR Spanish Pesos, 5m LIBOR LIBOR Spanish Pesos, 6m LIBOR LIBOR Spanish Pesos, 7m LIBOR LIBOR Spanish Pesos, 8m LIBOR LIBOR Spanish Pesos, 9m LIBOR LIBOR Spanish Pesos, 10m LIBOR LIBOR Spanish Pesos, 11m LIBOR LIBOR Spanish Pesos, 12m LIBOR LIBOR Spanish Pesos ,, , , , , , , , , , , , , , , Date, , Feb12 -0, 0, Jan98 -Dec98, Feb12 -0, 0, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98 1998-12-31 ,Thu, , 3.2550, , 3.2500, 3.2450, 3.2388, 3.2300, 3.2236, 3.2211, 3.2186, 3.2136, 3.2111, 3.2088, 3.2063, 3.2063, 1998-12-30 ,Wed, , 3.2500, , 3.2500, 3.2463, 3.2413, 3.2313, 3.2250, 3.2175, 3.2163, 3.2138, 3.2113, 3.2050, 3.2025, 3.2025, 1998-12-29 ,Tue, , 3.7250, , 3.3725, 3.3275, 3.3150, 3.2925, 3.2750, 3.2500, 3.2500, 3.2475, 3.2450, 3.2325, 3.2125, 3.2000, 1998-12-28 ,Mon, , , , , , , , , , , , , , , , 1998-12-25 ,Fri, , , , , , , , , , , , , , , , 1998-12-24 ,Thu, , 3.7000, , 3.4175, 3.3500, 3.3300, 3.2875, 3.2750, 3.2500, 3.2375, 3.2300, 3.2250, 3.2075, 3.2050, 3.2000, 1998-12-23 ,Wed, , 3.6500, , 3.4350, 3.3525, 3.3050, 3.2875, 3.2750, 3.2500, 3.2400, 3.2300, 3.2275, 3.2150, 3.2075, 3.2075, 1998-12-22 ,Tue, , 3.5375, , 3.4500, 3.3575, 3.3025, 3.2875, 3.2650, 3.2500, 3.2400, 3.2325, 3.2300, 3.2225, 3.2100, 3.2050, 1998-12-21 ,Mon, , 2.8100, , 3.4450, 3.3600, 3.3025, 3.2975, 3.2850, 3.2575, 3.2500, 3.2425, 3.2275, 3.2200, 3.2175, 3.2150, 1998-12-18 ,Fri, , 2.8750, , 3.4500, 3.3500, 3.3425, 3.3000, 3.2825, 3.2650, 3.2475, 3.2450, 3.2400, 3.2325, 3.2025, 3.2000, 1998-12-17 ,Thu, , 2.7850, , 3.4000, 3.3450, 3.3275, 3.3100, 3.2875, 3.2700, 3.2475, 3.2425, 3.2275, 3.2175, 3.2025, 3.2000, 1998-12-16 ,Wed, , 2.8375, , 3.3475, 3.3250, 3.3150, 3.2975, 3.2800, 3.2600, 3.2400, 3.2350, 3.2250, 3.2100, 3.2000, 3.2000, 1998-12-15 ,Tue, , 3.0000, , 3.3450, 3.3200, 3.3100, 3.3000, 3.2750, 3.2550, 3.2425, 3.2375, 3.2275, 3.2175, 3.2050, 3.2025, 1998-12-14 ,Mon, , 3.4900, , 3.5100, 3.4050, 3.3450, 3.3225, 3.3125, 3.2925, 3.2925, 3.2875, 3.2775, 3.2525, 3.2450, 3.2200, 1998-12-11 ,Fri, , 3.5125, , 3.5475, 3.4000, 3.3700, 3.3475, 3.3250, 3.3050, 3.2975, 3.2925, 3.2800, 3.2650, 3.2650, 3.2625, 1998-12-10 ,Thu, , 3.5750, , 3.5675, 3.4225, 3.3900, 3.3550, 3.3300, 3.3125, 3.2925, 3.2925, 3.2875, 3.2800, 3.2775, 3.2650, 1998-12-09 ,Wed, , 3.6525, , 3.5500, 3.4300, 3.3850, 3.3650, 3.3500, 3.3300, 3.3200, 3.3100, 3.3000, 3.2975, 3.2975, 3.2975, 1998-12-08 ,Tue, , 3.4800, , 3.5075, 3.4500, 3.4000, 3.3775, 3.3600, 3.3425, 3.3300, 3.3175, 3.3025, 3.3000, 3.2950, 3.2950, 1998-12-07 ,Mon, , 3.4550, , 3.4875, 3.4350, 3.3675, 3.3525, 3.3400, 3.3400, 3.3225, 3.3125, 3.3025, 3.2950, 3.2925, 3.2900, 1998-12-04 ,Fri, , 3.1350, , 3.3875, 3.3750, 3.3575, 3.3450, 3.3375, 3.3225, 3.3200, 3.3100, 3.3000, 3.2925, 3.2800, 3.2675, 1998-12-03 ,Thu, , 3.3400, , 3.6875, 3.6500, 3.5950, 3.5525, 3.5300, 3.4975, 3.4875, 3.4775, 3.4650, 3.4525, 3.4500, 3.4450, 1998-12-02 ,Wed, , 3.2450, , 3.7050, 3.7025, 3.6750, 3.6375, 3.5950, 3.5500, 3.5350, 3.5200, 3.5125, 3.4900, 3.4775, 3.4600, 1998-12-01 ,Tue, , 3.2975, , 3.7450, 3.7225, 3.6850, 3.6500, 3.6200, 3.5825, 3.5600, 3.5525, 3.5450, 3.5150, 3.5025, 3.4850, 1998-11-30 ,Mon, , 3.7050, , 3.8100, 3.8175, 3.7600, 3.7150, 3.6675, 3.6250, 3.6025, 3.5975, 3.5900, 3.5625, 3.5500, 3.5275, 1998-11-27 ,Fri, , 3.6225, , 3.8225, 3.8025, 3.7375, 3.6925, 3.6625, 3.6375, 3.6175, 3.6050, 3.5950, 3.5875, 3.5775, 3.5500, 1998-11-26 ,Thu, , 3.5500, , 3.7300, 3.8500, 3.7675, 3.7275, 3.7050, 3.6700, 3.6475, 3.6325, 3.6100, 3.6000, 3.5900, 3.5700, 1998-11-25 ,Wed, , 3.5425, , 3.7875, 3.9300, 3.8225, 3.7550, 3.7075, 3.6650, 3.6525, 3.6425, 3.6250, 3.6125, 3.6000, 3.5850, 1998-11-24 ,Tue, , 3.7000, , 3.8050, 3.9250, 3.8475, 3.7800, 3.7350, 3.7025, 3.6800, 3.6650, 3.6525, 3.6375, 3.6325, 3.6300, 1998-11-23 ,Mon, , 4.0400, , 4.0250, 1.0275, 3.9200, 3.8175, 3.7650, 3.7225, 3.7000, 3.6800, 3.6650, 3.6475, 3.6300, 3.6200, 1998-11-20 ,Fri, , 4.0875, , 4.0200, 4.0275, 3.9275, 3.8125, 3.7550, 3.7225, 3.6975, 3.6800, 3.6650, 3.6450, 3.6300, 3.6200, 1998-11-19 ,Thu, , 4.0725, , 4.0000, 4.0000, 3.9125, 3.8175, 3.7575, 3.7200, 3.6950, 3.6750, 3.6575, 3.6425, 3.6275, 3.6150, 1998-11-18 ,Wed, , 3.9000, , 3.9150, 3.9500, 3.9000, 3.8025, 3.7600, 3.7200, 3.6925, 3.6775, 3.6650, 3.6450, 3.6300, 3.6150, 1998-11-17 ,Tue, , 3.8675, , 3.9200, 3.9500, 3.9000, 3.8125, 3.7700, 3.7200, 3.7000, 3.6825, 3.6700, 3.6500, 3.6350, 3.6175, 1998-11-16 ,Mon, , 3.8725, , 3.9000, 3.9475, 3.8975, 3.8225, 3.7700, 3.7200, 3.7000, 3.6900, 3.6775, 3.6500, 3.6325, 3.6150, 1998-11-13 ,Fri, , 3.8900, , 3.9000, 3.9300, 3.8900, 3.8000, 3.7525, 3.7000, 3.6825, 3.6675, 3.6500, 3.6400, 3.6225, 3.6000, 1998-11-12 ,Thu, , 3.9400, , 3.9250, 3.9300, 3.8950, 3.8000, 3.7525, 3.7000, 3.6800, 3.6625, 3.6500, 3.6375, 3.6175, 3.6000, 1998-11-11 ,Wed, , 3.9500, , 3.8850, 3.9225, 3.8375, 3.7600, 3.7275, 3.6850, 3.6600, 3.6375, 3.6175, 3.6050, 3.5950, 3.5850, 1998-11-10 ,Tue, , 3.7875, , 3.8250, 3.8925, 3.8275, 3.7600, 3.7250, 3.6775, 3.6425, 3.6250, 3.6100, 3.5975, 3.5875, 3.5750, 1998-11-09 ,Mon, , 3.7950, , 3.7900, 3.8425, 3.8025, 3.7625, 3.7275, 3.6775, 3.6450, 3.6250, 3.6125, 3.5850, 3.5800, 3.5700, 1998-11-06 ,Fri, , 3.7800, , 3.7750, 3.8200, 3.7900, 3.7475, 3.7000, 3.6625, 3.6325, 3.6075, 3.5900, 3.5750, 3.5600, 3.5500, 1998-11-05 ,Thu, , 3.7500, , 3.7800, 3.8200, 3.7850, 3.7500, 3.7000, 3.6500, 3.6200, 3.6075, 3.6000, 3.5850, 3.5700, 3.5550, 1998-11-04 ,Wed, , 3.7450, , 3.7950, 3.8275, 3.8025, 3.7525, 3.7075, 3.6450, 3.6200, 3.6050, 3.5975, 3.5775, 3.5650, 3.5500, 1998-11-03 ,Tue, , 3.8450, , 3.8575, 3.8400, 3.8275, 3.7675, 3.7475, 3.6500, 3.6275, 3.6125, 3.6100, 3.5825, 3.5675, 3.5500, 1998-11-02 ,Mon, , 4.0375, , 4.0300, 4.0075, 3.9650, 3.8675, 3.7800, 3.6900, 3.6675, 3.6525, 3.6450, 3.6275, 3.6175, 3.6000, 1998-10-30 ,Fri, , 4.0575, , 4.0575, 4.0300, 3.9700, 3.8725, 3.7950, 3.7025, 3.6850, 3.6675, 3.6500, 3.6350, 3.6225, 3.6050, 1998-10-29 ,Thu, , 4.2650, , 4.1450, 4.0675, 4.0300, 3.9100, 3.8250, 3.7250, 3.7075, 3.6900, 3.6675, 3.6525, 3.6425, 3.6225, 1998-10-28 ,Wed, , 4.4700, , 4.1875, 4.1000, 4.0725, 3.9525, 3.8475, 3.7625, 3.7450, 3.7100, 3.6800, 3.6675, 3.6500, 3.6300, 1998-10-27 ,Tue, , 4.4000, , 4.2100, 4.1050, 4.0875, 3.9425, 3.8650, 3.7825, 3.7500, 3.7200, 3.6725, 3.6550, 3.6375, 3.6225, 1998-10-26 ,Mon, , 4.5300, , 4.2850, 4.1500, 4.0925, 3.9500, 3.8625, 3.7875, 3.7650, 3.7400, 3.6800, 3.6650, 3.6450, 3.6300, 1998-10-23 ,Fri, , 4.4500, , 4.3050, 4.1250, 4.0875, 3.9425, 3.8500, 3.8075, 3.7525, 3.7275, 3.6850, 3.6625, 3.6450, 3.6275, 1998-10-22 ,Thu, , 4.1875, , 4.1500, 4.0575, 4.0300, 3.9050, 3.8325, 3.7575, 3.7250, 3.7075, 3.6850, 3.6625, 3.6450, 3.6225, 1998-10-21 ,Wed, , 4.1034, , 4.1500, 4.0600, 4.0300, 3.9091, 3.8300, 3.7575, 3.7225, 3.6975, 3.6750, 3.6550, 3.6350, 3.6150, 1998-10-20 ,Tue, , 4.1350, , 4.1819, 4.0613, 4.0306, 3.9116, 3.8409, 3.7500, 3.7200, 3.6894, 3.6531, 3.6300, 3.6225, 3.6000, 1998-10-19 ,Mon, , 4.1744, , 4.1838, 4.0613, 4.0300, 3.9116, 3.8184, 3.7725, 3.7247, 3.6944, 3.6557, 3.6313, 3.6225, 3.6000, 1998-10-16 ,Fri, , 4.2269, , 4.1938, 4.0644, 4.0406, 3.9406, 3.8519, 3.7500, 3.7244, 3.6922, 3.6588, 3.6300, 3.6194, 3.5944, 1998-10-15 ,Thu, , 4.1894, , 4.1863, 4.0909, 4.0613, 3.9622, 3.8738, 3.8138, 3.7625, 3.7400, 3.7047, 3.6863, 3.6813, 3.6631, 1998-10-14 ,Wed, , 4.1844, , 4.1800, 4.0638, 4.0613, 3.9622, 3.8725, 3.8131, 3.7625, 3.7297, 3.7022, 3.6863, 3.6725, 3.6556, 1998-10-13 ,Tue, , 4.1819, , 4.1800, 4.0600, 4.0303, 3.9600, 3.8713, 3.7953, 3.7500, 3.7269, 3.6975, 3.6819, 3.6700, 3.6466, 1998-10-12 ,Mon, , 4.1875, , 4.1875, 4.0625, 4.0313, 3.9609, 3.8750, 3.7891, 3.7500, 3.7188, 3.6953, 3.6719, 3.6719, 3.6563, 1998-10-09 ,Fri, , 4.1875, , 4.1875, 4.0625, 4.0313, 3.9531, 3.8750, 3.7969, 3.7578, 3.7188, 3.6953, 3.6797, 3.6719, 3.6563, 1998-10-08 ,Thu, , 4.1875, , 4.1719, 4.0234, 3.9766, 3.8828, 3.8203, 3.7656, 3.7266, 3.6953, 3.6719, 3.6719, 3.6563, 3.6406, 1998-10-07 ,Wed, , 4.2109, , 4.1641, 4.0000, 3.9609, 3.8750, 3.8125, 3.7500, 3.7422, 3.7031, 3.6719, 3.6563, 3.6563, 3.6250, 1998-10-06 ,Tue, , 4.2500, , 4.1797, 4.0000, 3.9063, 3.8438, 3.7813, 3.7188, 3.7031, 3.6875, 3.6641, 3.6563, 3.6406, 3.6250, 1998-10-05 ,Mon, , 4.2500, , 4.2109, 4.0547, 4.0000, 3.9375, 3.8438, 3.7578, 3.7266, 3.7188, 3.6875, 3.6797, 3.6563, 3.6250, 1998-10-02 ,Fri, , 4.2734, , 4.2500, 4.0703, 4.0391, 3.9922, 3.8750, 3.7813, 3.7500, 3.7188, 3.6875, 3.6875, 3.6797, 3.6641, 1998-10-01 ,Thu, , 4.4297, , 4.3438, 4.2109, 4.0938, 4.0156, 3.9531, 3.8594, 3.8359, 3.8047, 3.7422, 3.7344, 3.7266, 3.7109, 1998-09-30 ,Wed, , 4.6875, , 4.4375, 4.2813, 4.2422, 4.1328, 4.0625, 3.9375, 3.9141, 3.8828, 3.8359, 3.8125, 3.8125, 3.8125, 1998-09-29 ,Tue, , 4.6719, , 4.4375, 4.2969, 4.2422, 4.1563, 4.0547, 3.9609, 3.9531, 3.9219, 3.8828, 3.8672, 3.8359, 3.8125, 1998-09-28 ,Mon, , 4.5469, , 4.4609, 4.3438, 4.2656, 4.1875, 4.0781, 3.9609, 3.9453, 3.9219, 3.8672, 3.8594, 3.8359, 3.8281, 1998-09-25 ,Fri, , 4.5625, , 4.4688, 4.3438, 4.2813, 4.2109, 4.0938, 4.0000, 3.9766, 3.9453, 3.9141, 3.8984, 3.8750, 3.8438, 1998-09-24 ,Thu, , 4.5781, , 4.5000, 4.3672, 4.3125, 4.2344, 4.1250, 4.0234, 3.9922, 3.9609, 3.9219, 3.9141, 3.8828, 3.8750, 1998-09-23 ,Wed, , 4.5781, , 4.5625, 4.4063, 4.3359, 4.2500, 4.1406, 4.0313, 3.9844, 3.9453, 3.9141, 3.9063, 3.8750, 3.8750, 1998-09-22 ,Tue, , 4.5625, , 4.5625, 4.4063, 4.3359, 4.2500, 4.1250, 4.0313, 3.9922, 3.9609, 3.9297, 3.9063, 3.8750, 3.8516, 1998-09-21 ,Mon, , 4.4453, , 4.5078, 4.3984, 4.3281, 4.2500, 4.1172, 4.0313, 3.9766, 3.9375, 3.9141, 3.8984, 3.8672, 3.8594, 1998-09-18 ,Fri, , 4.5625, , 4.5625, 4.4063, 4.3438, 4.2500, 4.1172, 4.0234, 3.9688, 3.9375, 3.9219, 3.8984, 3.8672, 3.8594, 1998-09-17 ,Thu, , 4.6563, , 4.5938, 4.4219, 4.3438, 4.2500, 4.1250, 4.0234, 3.9688, 3.9375, 3.9063, 3.8906, 3.8594, 3.8438, 1998-09-16 ,Wed, , 4.6875, , 4.5781, 4.4219, 4.3438, 4.2500, 4.1016, 4.0313, 3.9922, 3.9375, 3.9063, 3.8906, 3.8594, 3.8438, 1998-09-15 ,Tue, , 4.5469, , 4.5000, 4.3438, 4.2813, 4.2031, 4.0859, 4.0000, 3.9688, 3.9297, 3.8906, 3.8828, 3.8359, 3.8281, 1998-09-14 ,Mon, , 4.4141, , 4.3984, 4.2969, 4.2344, 4.1484, 4.0469, 3.9531, 3.9219, 3.8750, 3.8516, 3.8203, 3.7969, 3.7813, 1998-09-11 ,Fri, , 4.3906, , 4.3750, 4.2891, 4.2266, 4.1484, 4.0469, 3.9453, 3.9063, 3.8750, 3.8203, 3.8125, 3.7891, 3.7578, 1998-09-10 ,Thu, , 4.4063, , 4.4063, 4.3438, 4.2969, 4.2188, 4.1250, 4.0234, 4.0000, 3.9531, 3.9219, 3.8906, 3.8594, 3.8438, 1998-09-09 ,Wed, , 4.4375, , 4.4375, 4.3828, 4.3438, 4.2813, 4.1953, 4.1016, 4.0625, 4.0313, 4.0000, 3.9922, 3.9688, 3.9531, 1998-09-08 ,Tue, , 4.6875, , 4.4375, 4.2813, 4.2422, 4.1328, 4.0625, 3.9375, 3.9141, 3.8828, 3.8359, 3.8125, 3.8125, 3.8125, 1998-09-07 ,Mon, , 4.5000, , 4.4688, 4.4141, 4.3828, 4.2969, 4.2266, 4.1250, 4.0938, 4.0625, 4.0313, 4.0234, 4.0000, 3.9922, 1998-09-04 ,Fri, , 4.5000, , 4.4922, 4.4219, 4.3906, 4.3125, 4.2266, 4.1406, 4.1094, 4.0625, 4.0313, 4.0313, 4.0000, 4.0000, 1998-09-03 ,Thu, , 4.5000, , 4.4688, 4.4063, 4.3750, 4.3047, 4.2188, 4.1250, 4.1094, 4.0781, 4.0547, 4.0391, 4.0234, 4.0156, 1998-09-02 ,Wed, , 4.5000, , 4.4688, 4.4063, 4.3750, 4.3125, 4.2188, 4.1484, 4.1172, 4.0859, 4.0547, 4.0469, 4.0156, 4.0156, 1998-09-01 ,Tue, , 4.5000, , 4.4609, 4.4141, 4.3750, 4.3047, 4.2188, 4.1563, 4.1250, 4.0938, 4.0625, 4.0313, 4.0078, 4.0078, 1998-08-31 ,Mon, , , , , , , , , , , , , , , , 1998-08-28 ,Fri, , 4.5781, , 4.5313, 4.4375, 4.4063, 4.3125, 4.2422, 4.1641, 4.1250, 4.0938, 4.0625, 4.0391, 4.0234, 4.0156, 1998-08-27 ,Thu, , 4.7422, , 4.5469, 4.4609, 4.4063, 4.3125, 4.2344, 4.1563, 4.1250, 4.0938, 4.0625, 4.0625, 4.0469, 4.0313, 1998-08-26 ,Wed, , 4.5781, , 4.5000, 4.4375, 4.3984, 4.3125, 4.2500, 4.1641, 4.1250, 4.0938, 4.0625, 4.0625, 4.0469, 4.0391, 1998-08-25 ,Tue, , 4.4844, , 4.4688, 4.4375, 4.3750, 4.3125, 4.2500, 4.1563, 4.1250, 4.1094, 4.0625, 4.0625, 4.0469, 4.0469, 1998-08-24 ,Mon, , 4.4844, , 4.4688, 4.4375, 4.3750, 4.3125, 4.2500, 4.1719, 4.1563, 4.1250, 4.0859, 4.0625, 4.0625, 4.0625, 1998-08-21 ,Fri, , 4.4688, , 4.4688, 4.4375, 4.3828, 4.3438, 4.3047, 4.2031, 4.1719, 4.1328, 4.0938, 4.0859, 4.0625, 4.0625, 1998-08-20 ,Thu, , 4.5078, , 4.4688, 4.4531, 4.3828, 4.3516, 4.3125, 4.1953, 4.1719, 4.1563, 4.1094, 4.0938, 4.0938, 4.0938, 1998-08-19 ,Wed, , 4.7500, , 4.5000, 4.4688, 4.4063, 4.3516, 4.2969, 4.2031, 4.1797, 4.1563, 4.1250, 4.1094, 4.0938, 4.0938, 1998-08-18 ,Tue, , 4.7500, , 4.5234, 4.4766, 4.4063, 4.3750, 4.3125, 4.2188, 4.1875, 4.1563, 4.1250, 4.0938, 4.0938, 4.0938, 1998-08-17 ,Mon, , 4.6250, , 4.4766, 4.4375, 4.3750, 4.3281, 4.2656, 4.2031, 4.1797, 4.1563, 4.1250, 4.0938, 4.0938, 4.0938, 1998-08-14 ,Fri, , 4.6563, , 4.4844, 4.4141, 4.3750, 4.3203, 4.2578, 4.1953, 4.1797, 4.1563, 4.1172, 4.1094, 4.0938, 4.0938, 1998-08-13 ,Thu, , 4.4375, , 4.4297, 4.4063, 4.3750, 4.3125, 4.2500, 4.2031, 4.1875, 4.1563, 4.1250, 4.1172, 4.0938, 4.0938, 1998-08-12 ,Wed, , 4.4219, , 4.4141, 4.3906, 4.3594, 4.3125, 4.2500, 4.2109, 4.1953, 4.1641, 4.1406, 4.1328, 4.1172, 4.1094, 1998-08-11 ,Tue, , 4.4375, , 4.4297, 4.4063, 4.3750, 4.3281, 4.2969, 4.2422, 4.2109, 4.1875, 4.1641, 4.1563, 4.1406, 4.1406, 1998-08-10 ,Mon, , 4.4688, , 4.4688, 4.4375, 4.3750, 4.3438, 4.3047, 4.2500, 4.2266, 4.1875, 4.1719, 4.1563, 4.1484, 4.1484, 1998-08-07 ,Fri, , 4.6250, , 4.5000, 4.4375, 4.3750, 4.3438, 4.3047, 4.2500, 4.2188, 4.2031, 4.1797, 4.1563, 4.1563, 4.1484, 1998-08-06 ,Thu, , 4.6250, , 4.5078, 4.4375, 4.3750, 4.3281, 4.2813, 4.2500, 4.2266, 4.1953, 4.1719, 4.1563, 4.1563, 4.1484, 1998-08-05 ,Wed, , 4.6250, , 4.5000, 4.4375, 4.3750, 4.3125, 4.2813, 4.2500, 4.2188, 4.1875, 4.1719, 4.1563, 4.1484, 4.1484, 1998-08-04 ,Tue, , 4.5547, , 4.4375, 4.4063, 4.3750, 4.3203, 4.2813, 4.2500, 4.2188, 4.1875, 4.1719, 4.1563, 4.1563, 4.1563, 1998-08-03 ,Mon, , 4.4766, , 4.4063, 4.3906, 4.3750, 4.3359, 4.2813, 4.2500, 4.2188, 4.1875, 4.1719, 4.1563, 4.1563, 4.1563, 1998-07-31 ,Fri, , 4.4688, , 4.4063, 4.3828, 4.3750, 4.3359, 4.2813, 4.2500, 4.2188, 4.1875, 4.1719, 4.1641, 4.1563, 4.1563, 1998-07-30 ,Thu, , 4.5000, , 4.4219, 4.3906, 4.3750, 4.3125, 4.2813, 4.2500, 4.2188, 4.1875, 4.1719, 4.1563, 4.1563, 4.1563, 1998-07-29 ,Wed, , 4.8125, , 4.4688, 4.4219, 4.3828, 4.3359, 4.2969, 4.2500, 4.2188, 4.1875, 4.1719, 4.1563, 4.1563, 4.1563, 1998-07-28 ,Tue, , 4.5625, , 4.4219, 4.3750, 4.3516, 4.3125, 4.2734, 4.2500, 4.2188, 4.1875, 4.1719, 4.1563, 4.1563, 4.1484, 1998-07-27 ,Mon, , 4.5625, , 4.4297, 4.3750, 4.3516, 4.3125, 4.2813, 4.2500, 4.2188, 4.2031, 4.1875, 4.1719, 4.1563, 4.1563, 1998-07-24 ,Fri, , 4.5938, , 4.4297, 4.3828, 4.3516, 4.3125, 4.2578, 4.2266, 4.2188, 4.1875, 4.1797, 4.1641, 4.1563, 4.1563, 1998-07-23 ,Thu, , 4.4375, , 4.4063, 4.3750, 4.3516, 4.3125, 4.2656, 4.2344, 4.2188, 4.1875, 4.1797, 4.1563, 4.1563, 4.1563, 1998-07-22 ,Wed, , 4.3438, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2344, 4.2188, 4.1875, 4.1875, 4.1563, 4.1563, 4.1563, 1998-07-21 ,Tue, , 4.3438, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2344, 4.2188, 4.1875, 4.1875, 4.1563, 4.1563, 4.1563, 1998-07-20 ,Mon, , 4.3516, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2266, 4.2188, 4.1953, 4.1875, 4.1641, 4.1563, 4.1563, 1998-07-17 ,Fri, , 4.3750, , 4.3750, 4.3438, 4.3438, 4.3125, 4.2578, 4.2266, 4.2188, 4.1953, 4.1875, 4.1797, 4.1563, 4.1563, 1998-07-16 ,Thu, , 4.3750, , 4.3750, 4.3438, 4.3438, 4.3125, 4.2500, 4.2266, 4.2188, 4.2031, 4.1875, 4.1875, 4.1875, 4.1875, 1998-07-15 ,Wed, , 4.3594, , 4.3594, 4.3438, 4.3438, 4.3125, 4.2500, 4.2266, 4.2188, 4.2031, 4.1875, 4.1875, 4.1719, 4.1719, 1998-07-14 ,Tue, , 4.3594, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2188, 4.2188, 4.1953, 4.1875, 4.1875, 4.1875, 4.1875, 1998-07-13 ,Mon, , 4.3438, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2188, 4.2188, 4.2031, 4.1875, 4.1797, 4.1797, 4.1797, 1998-07-10 ,Fri, , 4.3438, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2188, 4.2188, 4.2031, 4.1875, 4.1875, 4.1797, 4.1797, 1998-07-09 ,Thu, , 4.3438, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2500, 4.2266, 4.2266, 4.1953, 4.1875, 4.1875, 4.1719, 4.1719, 1998-07-08 ,Wed, , 4.3359, , 4.3359, 4.3359, 4.3359, 4.2969, 4.2500, 4.2188, 4.2109, 4.1953, 4.1797, 4.1797, 4.1719, 4.1719, 1998-07-07 ,Tue, , 4.3594, , 4.3516, 4.3516, 4.3516, 4.3125, 4.2656, 4.2188, 4.2188, 4.1953, 4.1875, 4.1797, 4.1797, 4.1797, 1998-07-06 ,Mon, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2422, 4.2188, 4.2188, 4.2109, 4.2109, 1998-07-03 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2109, 1998-07-02 ,Thu, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-07-01 ,Wed, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-30 ,Tue, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-29 ,Mon, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-26 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-25 ,Thu, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-24 ,Wed, , 4.3750, , 4.3750, 4.3750, 4.3672, 4.3125, 4.2813, 4.2500, 4.2500, 4.2422, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-23 ,Tue, , 4.3750, , 4.3750, 4.3672, 4.3594, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-22 ,Mon, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2422, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-19 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3203, 4.2891, 4.2500, 4.2500, 4.2500, 4.2266, 4.2188, 4.2188, 4.2188, 1998-06-18 ,Thu, , 4.3750, , 4.3750, 4.3750, 4.3672, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2266, 4.2188, 4.2188, 4.2188, 1998-06-17 ,Wed, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2422, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-16 ,Tue, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3203, 4.2813, 4.2500, 4.2500, 4.2500, 4.2266, 4.2188, 4.2188, 4.2188, 1998-06-15 ,Mon, , 4.3750, , 4.3750, 4.3672, 4.3672, 4.3203, 4.2813, 4.2500, 4.2500, 4.2500, 4.2422, 4.2188, 4.2188, 4.2188, 1998-06-12 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3516, 4.3203, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 1998-06-11 ,Thu, , 4.3906, , 4.3750, 4.3750, 4.3750, 4.3203, 4.2813, 4.2500, 4.2500, 4.2500, 4.2266, 4.2188, 4.2188, 4.2188, 1998-06-10 ,Wed, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-06-09 ,Tue, , 4.4297, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 1998-06-08 ,Mon, , 4.3750, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2266, 4.2188, 4.2188, 1998-06-05 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2344, 4.2188, 4.2188, 1998-06-04 ,Thu, , 4.3750, , 4.3750, 4.3672, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2344, 4.2188, 4.2188, 1998-06-03 ,Wed, , 4.3750, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 1998-06-02 ,Tue, , 4.3750, , 4.3750, 4.3672, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2422, 1998-06-01 ,Mon, , 4.3750, , 4.3750, 4.3594, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-29 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2578, 4.2500, 4.2500, 4.2500, 4.2500, 4.2422, 4.2422, 1998-05-28 ,Thu, , 4.3750, , 4.3750, 4.3672, 4.3438, 4.3125, 4.2813, 4.2578, 4.2500, 4.2500, 4.2500, 4.2500, 4.2422, 4.2422, 1998-05-27 ,Wed, , 4.3750, , 4.3750, 4.3672, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-26 ,Tue, , 4.3750, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-25 ,Mon, , , , , , , , , , , , , , , , 1998-05-22 ,Fri, , 4.3750, , 4.3750, 4.3672, 4.3672, 4.3359, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-21 ,Thu, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3281, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-20 ,Wed, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3203, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-19 ,Tue, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2656, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-18 ,Mon, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-15 ,Fri, , 4.3750, , 4.3750, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-14 ,Thu, , 4.3750, , 4.3750, 4.3750, 4.3594, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-13 ,Wed, , 4.3438, , 4.3750, 4.3750, 4.3438, 4.3203, 4.2891, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-12 ,Tue, , 4.3438, , 4.3438, 4.3438, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-11 ,Mon, , 4.3438, , 4.3516, 4.3516, 4.3281, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-08 ,Fri, , 4.3438, , 4.3594, 4.3594, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-07 ,Thu, , 4.3438, , 4.3750, 4.3672, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-06 ,Wed, , 4.3672, , 4.3750, 4.3750, 4.3438, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 4.2500, 1998-05-05 ,Tue, , 4.3750, , 4.3750, 4.3750, 4.3359, 4.3047, 4.2734, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 4.2188, 1998-05-04 ,Mon, , , , , , , , , , , , , , , , 1998-05-01 ,Fri, , 4.5156, , 4.4375, 4.3750, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 1998-04-30 ,Thu, , 4.5469, , 4.4688, 4.3984, 4.3672, 4.3125, 4.2891, 4.2500, 4.2500, 4.2422, 4.2266, 4.2266, 4.2188, 4.2188, 1998-04-29 ,Wed, , 4.5625, , 4.4688, 4.3828, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 1998-04-28 ,Tue, , 4.7344, , 4.5313, 4.4063, 4.3750, 4.3203, 4.2969, 4.2500, 4.2500, 4.2500, 4.2422, 4.2266, 4.2266, 4.2266, 1998-04-27 ,Mon, , 4.6563, , 4.5313, 4.4063, 4.3750, 4.3359, 4.2969, 4.2500, 4.2500, 4.2500, 4.2344, 4.2188, 4.2188, 4.2188, 1998-04-24 ,Fri, , 4.6563, , 4.5469, 4.4375, 4.3906, 4.3750, 4.3125, 4.2500, 4.2500, 4.2500, 4.2266, 4.2188, 4.2188, 4.2188, 1998-04-23 ,Thu, , 4.6406, , 4.5938, 4.4531, 4.4063, 4.3750, 4.3125, 4.2813, 4.2500, 4.2500, 4.2500, 4.2188, 4.2188, 4.2188, 1998-04-22 ,Wed, , 4.6250, , 4.5938, 4.4609, 4.4063, 4.3750, 4.3125, 4.2734, 4.2500, 4.2500, 4.2422, 4.2188, 4.2188, 4.2188, 1998-04-21 ,Tue, , 4.6563, , 4.6406, 4.5000, 4.4453, 4.3984, 4.3516, 4.3125, 4.2891, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-20 ,Mon, , 4.6484, , 4.6250, 4.5078, 4.4453, 4.4063, 4.3516, 4.3125, 4.2891, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-17 ,Fri, , 4.6641, , 4.6563, 4.5391, 4.4531, 4.4375, 4.3750, 4.3594, 4.3125, 4.2813, 4.2734, 4.2500, 4.2500, 4.2500, 1998-04-16 ,Thu, , 4.6719, , 4.6563, 4.5469, 4.4609, 4.4375, 4.3750, 4.3125, 4.2891, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-15 ,Wed, , 4.6875, , 4.6719, 4.5625, 4.4688, 4.4375, 4.3750, 4.3047, 4.2891, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-14 ,Tue, , 4.6875, , 4.6875, 4.5625, 4.4688, 4.4375, 4.3672, 4.3047, 4.2891, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-13 ,Mon, , , , , , , , , , , , , , , , 1998-04-10 ,Fri, , , , , , , , , , , , , , , , 1998-04-09 ,Thu, , 4.6563, , 4.6563, 4.5625, 4.4688, 4.4375, 4.3750, 4.3125, 4.2813, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-08 ,Wed, , 4.6563, , 4.6563, 4.5625, 4.4688, 4.4375, 4.3750, 4.3125, 4.2813, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-07 ,Tue, , 4.6563, , 4.6563, 4.5625, 4.4688, 4.4141, 4.3750, 4.3125, 4.2969, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-06 ,Mon, , 4.6406, , 4.6484, 4.5625, 4.4688, 4.4063, 4.3750, 4.3125, 4.2813, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-03 ,Fri, , 4.6563, , 4.6719, 4.5703, 4.4766, 4.4297, 4.3750, 4.3125, 4.2813, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-02 ,Thu, , 4.6875, , 4.6875, 4.5703, 4.4922, 4.4375, 4.3750, 4.3125, 4.2969, 4.2813, 4.2500, 4.2500, 4.2500, 4.2500, 1998-04-01 ,Wed, , , , 4.6875, 4.5703, 4.4922, 4.4375, 4.3750, 4.3125, 4.2734, 4.2656, 4.2422, 4.2422, 4.2422, 4.2422, 1998-03-31 ,Tue, , 4.6875, , 4.6250, 4.5000, 4.4063, 4.3516, 4.2734, 4.2188, 4.2031, 4.1875, 4.1563, 4.1563, 4.1563, 4.1563, 1998-03-30 ,Mon, , 4.6875, , 4.6406, 4.5000, 4.4063, 4.3438, 4.2813, 4.2188, 4.2109, 4.1875, 4.1563, 4.1563, 4.1563, 4.1563, 1998-03-27 ,Fri, , 4.8125, , 4.6875, 4.5313, 4.4375, 4.3750, 4.2813, 4.2188, 4.2188, 4.1875, 4.1563, 4.1563, 4.1563, 4.1563, 1998-03-26 ,Thu, , 4.7500, , 4.6953, 4.5313, 4.4375, 4.3672, 4.2813, 4.2188, 4.2109, 4.1875, 4.1563, 4.1563, 4.1563, 4.1563, 1998-03-25 ,Wed, , 4.7422, , 4.7109, 4.5625, 4.4375, 4.3750, 4.2969, 4.2344, 4.2188, 4.1953, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-24 ,Tue, , 4.7422, , 4.7188, 4.5625, 4.4297, 4.3672, 4.3047, 4.2500, 4.2188, 4.2188, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-23 ,Mon, , 4.6563, , 4.6875, 4.5547, 4.4375, 4.3750, 4.3125, 4.2500, 4.2188, 4.2188, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-20 ,Fri, , 4.6641, , 4.6875, 4.5625, 4.4375, 4.3750, 4.3125, 4.2500, 4.2109, 4.2109, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-19 ,Thu, , 4.6797, , 4.6875, 4.5625, 4.4453, 4.3750, 4.3125, 4.2188, 4.2188, 4.1953, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-18 ,Wed, , 4.6563, , 4.6875, 4.5625, 4.4609, 4.3750, 4.3125, 4.2344, 4.2266, 4.1953, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-17 ,Tue, , 4.6875, , 4.7422, 4.6016, 4.4688, 4.3828, 4.3203, 4.2578, 4.2500, 4.2188, 4.1875, 4.1875, 4.1641, 4.1563, 1998-03-16 ,Mon, , 4.7578, , 4.7500, 4.6484, 4.4844, 4.4141, 4.3438, 4.2891, 4.2734, 4.2422, 4.1875, 4.1875, 4.1797, 4.1719, 1998-03-13 ,Fri, , 4.7656, , 4.7656, 4.6719, 4.4766, 4.3984, 4.3359, 4.2734, 4.2500, 4.2188, 4.1875, 4.1875, 4.1797, 4.1797, 1998-03-12 ,Thu, , 4.6719, , 4.6563, 4.5938, 4.4688, 4.3750, 4.3359, 4.2656, 4.2266, 4.2188, 4.1875, 4.1875, 4.1563, 4.1563, 1998-03-11 ,Wed, , 4.7813, , 4.7734, 4.6250, 4.5000, 4.4375, 4.3750, 4.3047, 4.2813, 4.2500, 4.2266, 4.2188, 4.1953, 4.1875, 1998-03-10 ,Tue, , 4.6797, , 4.6719, 4.5859, 4.5000, 4.4531, 4.3906, 4.3125, 4.2813, 4.2500, 4.2266, 4.2188, 4.1953, 4.1953, 1998-03-09 ,Mon, , 4.6250, , 4.6484, 4.6172, 4.5313, 4.4688, 4.4063, 4.3438, 4.3125, 4.2813, 4.2656, 4.2500, 4.2422, 4.2188, 1998-03-06 ,Fri, , 4.6250, , 4.6563, 4.6094, 4.5313, 4.4688, 4.4063, 4.3438, 4.3125, 4.2813, 4.2813, 4.2500, 4.2422, 4.2188, 1998-03-05 ,Thu, , 4.6250, , 4.6406, 4.6250, 4.5313, 4.4766, 4.4141, 4.3516, 4.3203, 4.2813, 4.2813, 4.2500, 4.2500, 4.2500, 1998-03-04 ,Wed, , 4.6250, , 4.6484, 4.6172, 4.5313, 4.4688, 4.4063, 4.3438, 4.3125, 4.2969, 4.2656, 4.2500, 4.2344, 4.2344, 1998-03-03 ,Tue, , 4.6250, , 4.6484, 4.6250, 4.5313, 4.4688, 4.4063, 4.3594, 4.3281, 4.3125, 4.2813, 4.2500, 4.2500, 4.2344, 1998-03-02 ,Mon, , 4.6563, , 4.6563, 4.6250, 4.5859, 4.5156, 4.4531, 4.3750, 4.3516, 4.3438, 4.3125, 4.3047, 4.2813, 4.2656, 1998-02-27 ,Fri, , 4.8125, , 4.7422, 4.6875, 4.6328, 4.5625, 4.4922, 4.4063, 4.3750, 4.3672, 4.3359, 4.3359, 4.3125, 4.3125, 1998-02-26 ,Thu, , 4.9531, , 4.7813, 4.7188, 4.6563, 4.5625, 4.4922, 4.4063, 4.3750, 4.3750, 4.3438, 4.3359, 4.3281, 4.3125, 1998-02-25 ,Wed, , 5.1250, , 4.8984, 4.7188, 4.6563, 4.5703, 4.5000, 4.4141, 4.3828, 4.3750, 4.3516, 4.3438, 4.3438, 4.3125, 1998-02-24 ,Tue, , 6.2813, , 5.0469, 4.8125, 4.7188, 4.6406, 4.4922, 4.4375, 4.4063, 4.3750, 4.3750, 4.3438, 4.3203, 4.3125, 1998-02-23 ,Mon, , 5.2188, , 4.8438, 4.7188, 4.6563, 4.5859, 4.5391, 4.4141, 4.4063, 4.3750, 4.3516, 4.3438, 4.3203, 4.3125, 1998-02-20 ,Fri, , 4.9375, , 4.7813, 4.6875, 4.6328, 4.5938, 4.5000, 4.4063, 4.3906, 4.3750, 4.3438, 4.3438, 4.3125, 4.3125, 1998-02-19 ,Thu, , 4.9375, , 4.7734, 4.6875, 4.6406, 4.5703, 4.5000, 4.4063, 4.3906, 4.3750, 4.3438, 4.3438, 4.3125, 4.3047, 1998-02-18 ,Wed, , 4.8594, , 4.7500, 4.6875, 4.6250, 4.5391, 4.4922, 4.4063, 4.4063, 4.3750, 4.3516, 4.3438, 4.3438, 4.3203, 1998-02-17 ,Tue, , 4.7500, , 4.7031, 4.6250, 4.5938, 4.5469, 4.4688, 4.4063, 4.4063, 4.3750, 4.3594, 4.3438, 4.3438, 4.3438, 1998-02-16 ,Mon, , 4.7109, , 4.6875, 4.6250, 4.6094, 4.5469, 4.4688, 4.4063, 4.4063, 4.3750, 4.3750, 4.3750, 4.3438, 4.3438, 1998-02-13 ,Fri, , 4.7266, , 4.6875, 4.6250, 4.5938, 4.5469, 4.4844, 4.4297, 4.4063, 4.3750, 4.3750, 4.3750, 4.3438, 4.3438, 1998-02-12 ,Thu, , 4.8359, , 4.7656, 4.7109, 4.6563, 4.6016, 4.5313, 4.4688, 4.4609, 4.4375, 4.4219, 4.4063, 4.3750, 4.3750, 1998-02-11 ,Wed, , 4.8750, , 4.7813, 4.7031, 4.6406, 4.6016, 4.5391, 4.4922, 4.4688, 4.4531, 4.4219, 4.4141, 4.3750, 4.3750, 1998-02-10 ,Tue, , 4.8906, , 4.8438, 4.7500, 4.6875, 4.6563, 4.5703, 4.5156, 4.5000, 4.4766, 4.4688, 4.4375, 4.4375, 4.4063, 1998-02-09 ,Mon, , 4.9063, , 4.8750, 4.7500, 4.6875, 4.6563, 4.5703, 4.5078, 4.5000, 4.4844, 4.4609, 4.4453, 4.4297, 4.4063, 1998-02-06 ,Fri, , 4.9063, , 4.8750, 4.7500, 4.7109, 4.6563, 4.5859, 4.5313, 4.5078, 4.4844, 4.4688, 4.4531, 4.4375, 4.4141, 1998-02-05 ,Thu, , 4.9063, , 4.8672, 4.7500, 4.7031, 4.6563, 4.5938, 4.5313, 4.5000, 4.4688, 4.4688, 4.4453, 4.4375, 4.4063, 1998-02-04 ,Wed, , 4.9375, , 4.8750, 4.7500, 4.7188, 4.6563, 4.5938, 4.5313, 4.5000, 4.4844, 4.4688, 4.4375, 4.4375, 4.4063, 1998-02-03 ,Tue, , 4.9688, , 4.9063, 4.7500, 4.7188, 4.6563, 4.5938, 4.5313, 4.5000, 4.4922, 4.4688, 4.4609, 4.4375, 4.4063, 1998-02-02 ,Mon, , 4.9219, , 4.8750, 4.7813, 4.7422, 4.6797, 4.5938, 4.5469, 4.5234, 4.5000, 4.4688, 4.4688, 4.4375, 4.4063, 1998-01-30 ,Fri, , 5.0000, , 4.9297, 4.8125, 4.7500, 4.6875, 4.6250, 4.5391, 4.5313, 4.5000, 4.4688, 4.4688, 4.4375, 4.4141, 1998-01-29 ,Thu, , 5.0859, , 4.9219, 4.8125, 4.7500, 4.6875, 4.6172, 4.5469, 4.5234, 4.4922, 4.4688, 4.4375, 4.4375, 4.4141, 1998-01-28 ,Wed, , 5.1875, , 4.9375, 4.8438, 4.7734, 4.7109, 4.6406, 4.5547, 4.5234, 4.5000, 4.4688, 4.4375, 4.4297, 4.4063, 1998-01-27 ,Tue, , 5.4844, , 4.9922, 4.8672, 4.7578, 4.6875, 4.6250, 4.5625, 4.5156, 4.5000, 4.4688, 4.4375, 4.4375, 4.4141, 1998-01-26 ,Mon, , 4.9375, , 4.8828, 4.7656, 4.7031, 4.6563, 4.5859, 4.5313, 4.5000, 4.4844, 4.4453, 4.4375, 4.4375, 4.4063, 1998-01-23 ,Fri, , 4.8438, , 4.8438, 4.7500, 4.6875, 4.6250, 4.5625, 4.5313, 4.5000, 4.4922, 4.4609, 4.4375, 4.4297, 4.4063, 1998-01-22 ,Thu, , 4.8438, , 4.8125, 4.7500, 4.6875, 4.6250, 4.5625, 4.5313, 4.5000, 4.4844, 4.4609, 4.4375, 4.4297, 4.4063, 1998-01-21 ,Wed, , 4.8438, , 4.8125, 4.7578, 4.6875, 4.6250, 4.5625, 4.5313, 4.5000, 4.4922, 4.4609, 4.4375, 4.4297, 4.4063, 1998-01-20 ,Tue, , 4.8359, , 4.8203, 4.7500, 4.7266, 4.6797, 4.5703, 4.5313, 4.5313, 4.5000, 4.4688, 4.4531, 4.4375, 4.4375, 1998-01-19 ,Mon, , 4.8281, , 4.8125, 4.7813, 4.7344, 4.6484, 4.5938, 4.5391, 4.5234, 4.4922, 4.4688, 4.4531, 4.4375, 4.4375, 1998-01-16 ,Fri, , 4.8125, , 4.7813, 4.7422, 4.7031, 4.6484, 4.5859, 4.5391, 4.5156, 4.5000, 4.4766, 4.4453, 4.4297, 4.4219, 1998-01-15 ,Thu, , 4.7813, , 3.4883, 3.5273, 3.5625, 3.5859, 3.6133, 3.6406, 3.6797, 3.7109, 3.7344, 3.7617, 3.7813, 3.8086, 1998-01-14 ,Wed, , 4.8047, , 4.7891, 4.7500, 4.7344, 4.6875, 4.6406, 4.5938, 4.5625, 4.5313, 4.5000, 4.5000, 4.5000, 4.4688, 1998-01-13 ,Tue, , 4.8047, , 4.7813, 4.7500, 4.7266, 4.6875, 4.6250, 4.5781, 4.5547, 4.5313, 4.5000, 4.5000, 4.5000, 4.4688, 1998-01-12 ,Mon, , 4.8125, , 4.8125, 4.7813, 4.7344, 4.6797, 4.6250, 4.5781, 4.5469, 4.5313, 4.5078, 4.5078, 4.4844, 4.4688, 1998-01-09 ,Fri, , 4.8125, , 4.8125, 4.7813, 4.7500, 4.6875, 4.6328, 4.5938, 4.5781, 4.5625, 4.5313, 4.5313, 4.5000, 4.5000, 1998-01-08 ,Thu, , 4.8125, , 4.8125, 4.8125, 4.7734, 4.7188, 4.6875, 4.6250, 4.6016, 4.5703, 4.5391, 4.5391, 4.5156, 4.5078, 1998-01-07 ,Wed, , 4.8438, , 4.8359, 4.8125, 4.7813, 4.7500, 4.6953, 4.6406, 4.6250, 4.6172, 4.5703, 4.5625, 4.5625, 4.5313, 1998-01-06 ,Tue, , 4.8516, , 4.8438, 4.8125, 4.8125, 4.7734, 4.7188, 4.6563, 4.6563, 4.6250, 4.6016, 4.5938, 4.5703, 4.5625, 1998-01-05 ,Mon, , 4.8672, , 4.8438, 4.8359, 4.8125, 4.7578, 4.7031, 4.6719, 4.6563, 4.6328, 4.6250, 4.6250, 4.5938, 4.5938, 1998-01-02 ,Fri, , 4.9063, , 4.8906, 4.8750, 4.8438, 4.7969, 4.7500, 4.6875, 4.6875, 4.6563, 4.6563, 4.6328, 4.6250, 4.6250, 1998-01-01 ,Thu, , , , , , , , , , , , , , , , 1997-12-31 ,Wed, , , , 4.9063, 4.8750, 4.8438, 4.7969, 4.7500, 4.6875, 4.6875, 4.6563, 4.6563, 4.6250, 4.6250, 4.6250, 1997-12-30 ,Tue, , , , 4.9063, 4.8750, 4.8438, 4.7891, 4.7344, 4.6875, 4.6875, 4.6563, 4.6563, 4.6563, 4.6250, 4.6250, 1997-12-29 ,Mon, , , , 4.9219, 4.8750, 4.8438, 4.8125, 4.7500, 4.7109, 4.6875, 4.6875, 4.6563, 4.6563, 4.6250, 4.6250, 1997-12-26 ,Fri, , , , , , , , , , , , , , , , 1997-12-25 ,Thu, , , , , , , , , , , , , , , , 1997-12-24 ,Wed, , , , 4.8750, 4.8672, 4.8438, 4.7891, 4.7500, 4.7109, 4.6875, 4.6563, 4.6563, 4.6563, 4.6250, 4.6250, 1997-12-23 ,Tue, , , , 4.8750, 4.8750, 4.8438, 4.7813, 4.7500, 4.7188, 4.6875, 4.6563, 4.6563, 4.6563, 4.6250, 4.6250, 1997-12-22 ,Mon, , , , 4.8750, 4.8594, 4.8438, 4.7813, 4.7500, 4.7188, 4.6875, 4.6797, 4.6563, 4.6563, 4.6250, 4.6250, 1997-12-19 ,Fri, , , , 4.8750, 4.8594, 4.8438, 4.7891, 4.7500, 4.7031, 4.6953, 4.6641, 4.6641, 4.6641, 4.6250, 4.6250, 1997-12-18 ,Thu, , , , 4.8750, 4.8438, 4.8438, 4.7969, 4.7500, 4.7188, 4.7188, 4.6875, 4.6875, 4.6875, 4.6563, 4.6563, 1997-12-17 ,Wed, , , , 4.8750, 4.8438, 4.8438, 4.8047, 4.7734, 4.7188, 4.7188, 4.6875, 4.6875, 4.6875, 4.6563, 4.6563, 1997-12-16 ,Tue, , , , 4.8750, 4.8438, 4.8438, 4.8125, 4.7813, 4.7188, 4.7188, 4.6875, 4.6875, 4.6875, 4.6563, 4.6563, 1997-12-15 ,Mon, , , , 4.8984, 4.8672, 4.8594, 4.8125, 4.7813, 4.7344, 4.7188, 4.6953, 4.6875, 4.6875, 4.6563, 4.6563, 1997-12-12 ,Fri, , , , 5.0313, 4.9375, 4.9063, 4.8750, 4.8125, 4.7578, 4.7500, 4.7266, 4.7188, 4.7109, 4.6875, 4.6875, 1997-12-11 ,Thu, , , , 5.0313, 4.9375, 4.9063, 4.8750, 4.8125, 4.7656, 4.7500, 4.7188, 4.7109, 4.7031, 4.6875, 4.6875, 1997-12-10 ,Wed, , , , 5.0547, 4.9688, 4.9063, 4.8672, 4.8125, 4.7500, 4.7500, 4.7344, 4.7188, 4.7188, 4.6953, 4.6875, 1997-12-09 ,Tue, , , , 5.0625, 4.9688, 4.9375, 4.8750, 4.8125, 4.7578, 4.7500, 4.7266, 4.7188, 4.7031, 4.6875, 4.6875, 1997-12-08 ,Mon, , , , 5.0625, 4.9688, 4.9375, 4.8828, 4.8438, 4.7813, 4.7656, 4.7500, 4.7188, 4.7188, 4.6875, 4.6875, 1997-12-05 ,Fri, , , , 5.0625, 4.9688, 4.9375, 4.8750, 4.8438, 4.7891, 4.7813, 4.7500, 4.7266, 4.7188, 4.6875, 4.6875, 1997-12-04 ,Thu, , , , 5.0625, 4.9844, 4.9375, 4.8750, 4.8594, 4.7969, 4.7813, 4.7734, 4.7500, 4.7500, 4.7344, 4.7188, 1997-12-03 ,Wed, , , , 5.0859, 4.9766, 4.9375, 4.8750, 4.8516, 4.8125, 4.8125, 4.7500, 4.7188, 4.7188, 4.6875, 4.6875, 1997-12-02 ,Tue, , , , 5.1250, 5.0078, 4.9375, 4.8750, 4.8750, 4.8203, 4.8047, 4.7813, 4.7500, 4.7500, 4.7422, 4.7188, 1997-12-01 ,Mon, , , , 5.1250, 5.0313, 5.0000, 4.9375, 4.8750, 4.8438, 4.8125, 4.7969, 4.7813, 4.7813, 4.7500, 4.7500, 1997-11-28 ,Fri, , , , 5.1250, 5.0625, 5.0000, 4.9531, 4.9141, 4.8594, 4.8125, 4.8125, 4.7813, 4.7813, 4.7500, 4.7500, 1997-11-27 ,Thu, , , , 5.1250, 5.0625, 5.0313, 4.9766, 4.9375, 4.8750, 4.8438, 4.8125, 4.7813, 4.7813, 4.7500, 4.7500, 1997-11-26 ,Wed, , , , 5.1563, 5.0625, 5.0313, 5.0000, 4.9375, 4.8750, 4.8672, 4.8438, 4.8125, 4.7969, 4.7813, 4.7500, 1997-11-25 ,Tue, , , , 5.1406, 5.0625, 5.0313, 5.0000, 4.9453, 4.9063, 4.8828, 4.8672, 4.8203, 4.8047, 4.7969, 4.7656, 1997-11-24 ,Mon, , , , 5.1484, 5.0703, 5.0391, 5.0000, 4.9531, 4.8906, 4.8750, 4.8359, 4.8125, 4.8125, 4.7813, 4.7578, 1997-11-21 ,Fri, , , , 5.1563, 5.1094, 5.0469, 5.0000, 4.9688, 4.9141, 4.8750, 4.8516, 4.8203, 4.8047, 4.7813, 4.7578, 1997-11-20 ,Thu, , , , 5.1563, 5.1250, 5.0625, 5.0000, 4.9531, 4.9141, 4.8828, 4.8672, 4.8594, 4.8438, 4.8438, 4.8125, 1997-11-19 ,Wed, , , , 5.1875, 5.1250, 5.0625, 5.0078, 4.9766, 4.9375, 4.9063, 4.8984, 4.8750, 4.8438, 4.8438, 4.8125, 1997-11-18 ,Tue, , , , 5.1875, 5.1250, 5.0938, 5.0234, 4.9922, 4.9531, 4.9375, 4.9063, 4.8750, 4.8438, 4.8438, 4.8125, 1997-11-17 ,Mon, , , , 5.1875, 5.1250, 5.0625, 5.0313, 5.0000, 4.9609, 4.9375, 4.9141, 4.8906, 4.8438, 4.8438, 4.8125, 1997-11-14 ,Fri, , , , 5.1250, 5.1250, 5.0938, 5.0391, 5.0000, 4.9531, 4.9531, 4.9297, 4.9063, 4.8750, 4.8594, 4.8438, 1997-11-13 ,Thu, , , , 5.1484, 5.1328, 5.1172, 5.0781, 5.0391, 5.0000, 4.9688, 4.9460, 4.9375, 4.9297, 4.9141, 4.9063, 1997-11-12 ,Wed, , , , 5.1563, 5.1563, 5.1406, 5.1094, 5.0703, 5.0469, 5.0234, 5.0156, 4.9922, 4.9688, 4.9609, 4.9375, 1997-11-11 ,Tue, , , , 5.1641, 5.1563, 5.1641, 5.1250, 5.0938, 5.0625, 5.0469, 5.0234, 5.0078, 5.0000, 5.0000, 4.9688, 1997-11-10 ,Mon, , , , 5.1563, 5.1563, 5.1563, 5.1172, 5.0859, 5.0625, 5.0469, 5.0313, 5.0000, 5.0000, 5.0000, 4.9844, 1997-11-07 ,Fri, , , , 5.1563, 5.1563, 5.1563, 5.1172, 5.0859, 5.0625, 5.0391, 5.0313, 5.0000, 5.0000, 4.9922, 4.9844, 1997-11-06 ,Thu, , , , 5.1563, 5.1563, 5.1484, 5.1250, 5.0938, 5.0625, 5.0547, 5.0234, 5.0000, 5.0000, 4.9688, 4.9688, 1997-11-05 ,Wed, , , , 5.1641, 5.1563, 5.1328, 5.1094, 5.0625, 5.0469, 5.0313, 5.0078, 5.0000, 5.0000, 4.9766, 4.9688, 1997-11-04 ,Tue, , , , 5.1563, 5.1563, 5.1328, 5.1094, 5.0781, 5.0469, 5.0313, 5.0156, 4.9922, 4.9844, 4.9688, 4.9609, 1997-11-03 ,Mon, , , , 5.1563, 5.1563, 5.1484, 5.1094, 5.0938, 5.0625, 5.0313, 5.0234, 5.0000, 5.0000, 4.9688, 4.9688, 1997-10-31 ,Fri, , , , 5.1641, 5.1563, 5.1563, 5.1250, 5.0781, 5.0625, 5.0625, 5.0313, 5.0000, 5.0000, 4.9688, 4.9688, 1997-10-30 ,Thu, , , , 5.1641, 5.1563, 5.1563, 5.1250, 5.0938, 5.0625, 5.0313, 5.0313, 5.0000, 5.0000, 4.9688, 4.9688, 1997-10-29 ,Wed, , , , 5.1875, 5.1563, 5.1563, 5.1328, 5.0938, 5.0625, 5.0391, 5.0313, 5.0000, 5.0000, 4.9688, 4.9688, 1997-10-28 ,Tue, , , , 5.1875, 5.1563, 5.1563, 5.1250, 5.0938, 5.0625, 5.0625, 5.0313, 5.0000, 5.0000, 4.9688, 4.9688, 1997-10-27 ,Mon, , , , 5.1875, 5.1563, 5.1563, 5.1406, 5.1172, 5.0938, 5.0938, 5.0625, 5.0547, 5.0547, 5.0313, 5.0078, 1997-10-24 ,Fri, , , , 5.1563, 5.1563, 5.1563, 5.1406, 5.1250, 5.0938, 5.0938, 5.0781, 5.0625, 5.0625, 5.0313, 5.0313, 1997-10-23 ,Thu, , , , 5.1563, 5.1563, 5.1563, 5.1250, 5.1250, 5.1016, 5.0938, 5.0859, 5.0625, 5.0625, 5.0469, 5.0391, 1997-10-22 ,Wed, , , , 5.1719, 5.1563, 5.1563, 5.1563, 5.1250, 5.1094, 5.1016, 5.0938, 5.0625, 5.0547, 5.0313, 5.0313, 1997-10-21 ,Tue, , , , 5.1641, 5.1641, 5.1563, 5.1328, 5.1250, 5.0938, 5.0938, 5.0703, 5.0625, 5.0547, 5.0313, 5.0313, 1997-10-20 ,Mon, , , , 5.1875, 5.1875, 5.1875, 5.1563, 5.1563, 5.1250, 5.1250, 5.0859, 5.0625, 5.0625, 5.0313, 5.0313, 1997-10-17 ,Fri, , , , 5.1875, 5.1719, 5.1641, 5.1563, 5.1250, 5.1250, 5.0938, 5.0938, 5.0625, 5.0625, 5.0313, 5.0234, 1997-10-16 ,Thu, , , , 5.1719, 5.1563, 5.1563, 5.1563, 5.1250, 5.1094, 5.0781, 5.0625, 5.0313, 5.0313, 5.0078, 5.0000, 1997-10-15 ,Wed, , , , 5.1797, 5.1875, 5.1797, 5.1563, 5.1250, 5.1094, 5.0625, 5.0625, 5.0313, 5.0313, 5.0000, 5.0000, 1997-10-14 ,Tue, , , , 5.1875, 5.1875, 5.1563, 5.1563, 5.1250, 5.1172, 5.1016, 5.1016, 5.0625, 5.0625, 5.0313, 5.0078, 1997-10-13 ,Mon, , , , 5.1875, 5.1875, 5.1563, 5.1484, 5.1250, 5.1172, 5.0938, 5.0781, 5.0625, 5.0547, 5.0313, 5.0313, 1997-10-10 ,Fri, , , , 5.1875, 5.1875, 5.1875, 5.1641, 5.1328, 5.1328, 5.1250, 5.0938, 5.0625, 5.0625, 5.0313, 5.0313, 1997-10-09 ,Thu, , , , 5.1875, 5.1641, 5.1563, 5.1250, 5.0938, 5.0859, 5.0625, 5.0313, 5.0234, 5.0000, 4.9688, 4.9609, 1997-10-08 ,Wed, , , , 5.1875, 5.1641, 5.1563, 5.1250, 5.0938, 5.0625, 5.0313, 5.0234, 5.0000, 4.9766, 4.9609, 4.9453, 1997-10-07 ,Tue, , , , 5.1875, 5.1563, 5.1563, 5.1250, 5.0938, 5.0625, 5.0313, 5.0156, 4.9844, 4.9688, 4.9531, 4.9141, 1997-10-06 ,Mon, , , , 5.1875, 5.1484, 5.1250, 5.1016, 5.0625, 5.0313, 5.0000, 4.9609, 4.9375, 4.9375, 4.9063, 4.8750, 1997-10-03 ,Fri, , , , 5.1875, 5.1484, 5.1328, 5.1172, 5.0625, 5.0313, 5.0000, 4.9688, 4.9531, 4.9375, 4.9219, 4.8984, 1997-10-02 ,Thu, , , , 5.2422, 5.1875, 5.1563, 5.1250, 5.0625, 5.0391, 5.0000, 4.9844, 4.9531, 4.9453, 4.9219, 4.9141, 1997-10-01 ,Wed, , , , 5.2500, 5.1953, 5.1563, 5.1250, 5.0703, 5.0391, 5.0000, 4.9688, 4.9453, 4.9375, 4.9141, 4.9063, 1997-09-30 ,Tue, , , , 5.2813, 5.2188, 5.1563, 5.1250, 5.0781, 5.0625, 5.0313, 5.0000, 4.9688, 4.9531, 4.9453, 4.9219, 1997-09-29 ,Mon, , , , 5.2813, 5.2188, 5.1563, 5.1406, 5.0859, 5.0625, 5.0313, 5.0000, 4.9688, 4.9453, 4.9375, 4.9141, 1997-09-26 ,Fri, , , , 5.2891, 5.2188, 5.1563, 5.1250, 5.0781, 5.0547, 5.0313, 5.0000, 4.9688, 4.9609, 4.9453, 4.9141, 1997-09-25 ,Thu, , , , 5.2891, 5.2188, 5.1563, 5.1250, 5.0938, 5.0625, 5.0313, 5.0000, 4.9844, 4.9688, 4.9688, 4.9297, 1997-09-24 ,Wed, , , , 5.2891, 5.2188, 5.1563, 5.1250, 5.0938, 5.0625, 5.0313, 5.0000, 4.9922, 4.9688, 4.9688, 4.9375, 1997-09-23 ,Tue, , , , 5.2813, 5.2188, 5.1563, 5.1250, 5.1016, 5.0703, 5.0391, 5.0234, 5.0078, 4.9766, 4.9688, 4.9453, 1997-09-22 ,Mon, , , , 5.2734, 5.2188, 5.1641, 5.1250, 5.1172, 5.0625, 5.0547, 5.0313, 5.0313, 5.0078, 4.9766, 4.9531, 1997-09-19 ,Fri, , , , 5.2813, 5.2422, 5.1953, 5.1563, 5.1563, 5.1250, 5.1172, 5.0938, 5.0625, 5.0625, 5.0625, 5.0547, 1997-09-18 ,Thu, , , , 5.2891, 5.2344, 5.1953, 5.1641, 5.1563, 5.1172, 5.0938, 5.0938, 5.0781, 5.0703, 5.0547, 5.0469, 1997-09-17 ,Wed, , , , 5.2969, 5.2500, 5.2188, 5.1875, 5.1641, 5.1563, 5.1484, 5.1406, 5.1250, 5.0938, 5.0859, 5.0625, 1997-09-16 ,Tue, , , , 5.2891, 5.2500, 5.2422, 5.2188, 5.1875, 5.1875, 5.1719, 5.1563, 5.1406, 5.1250, 5.1250, 5.1250, 1997-09-15 ,Mon, , , , 5.2813, 5.2500, 5.2188, 5.1875, 5.1875, 5.1641, 5.1563, 5.1484, 5.1406, 5.1406, 5.1406, 5.1406, 1997-09-12 ,Fri, , , , 5.2813, 5.2500, 5.2188, 5.2188, 5.1875, 5.1719, 5.1641, 5.1563, 5.1563, 5.1563, 5.1250, 5.1250, 1997-09-11 ,Thu, , , , 5.2813, 5.2500, 5.2188, 5.2109, 5.1875, 5.1641, 5.1563, 5.1563, 5.1563, 5.1250, 5.1250, 5.1250, 1997-09-10 ,Wed, , , , 5.2813, 5.2500, 5.2266, 5.2031, 5.1875, 5.1563, 5.1563, 5.1484, 5.1406, 5.1250, 5.1250, 5.1250, 1997-09-09 ,Tue, , , , 5.2813, 5.2578, 5.2500, 5.2188, 5.2188, 5.1875, 5.1875, 5.1875, 5.1563, 5.1563, 5.1563, 5.1563, 1997-09-08 ,Mon, , , , 5.3125, 5.2813, 5.2500, 5.2188, 5.2109, 5.1797, 5.1797, 5.1797, 5.1563, 5.1563, 5.1563, 5.1563, 1997-09-05 ,Fri, , , , 5.3125, 5.2813, 5.2500, 5.2422, 5.2188, 5.1875, 5.1875, 5.1875, 5.1563, 5.1563, 5.1563, 5.1563, 1997-09-04 ,Thu, , , , 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.2031, 5.1875, 5.1875, 5.1875, 5.1875, 5.1563, 5.1563, 1997-09-03 ,Wed, , , , 5.3281, 5.3047, 5.2656, 5.2500, 5.2188, 5.1953, 5.1875, 5.1875, 5.1875, 5.1875, 5.1563, 5.1563, 1997-09-02 ,Tue, , , , 5.3516, 5.3125, 5.2891, 5.2500, 5.2500, 5.2344, 5.2344, 5.2266, 5.2109, 5.2109, 5.1875, 5.1875, 1997-09-01 ,Mon, , , , 5.3750, 5.3672, 5.3359, 5.3125, 5.2969, 5.2656, 5.2656, 5.2578, 5.2500, , , , 1997-08-29 ,Fri, , , , 5.4063, 5.3750, 5.3672, 5.3359, 5.3125, 5.2813, 5.2813, 5.2813, 5.2578, 5.2500, 5.2500, 5.2500, 1997-08-28 ,Thu, , , , 5.3906, 5.3750, 5.3750, 5.3281, 5.3125, 5.2813, 5.2813, 5.2813, 5.2656, 5.2656, 5.2500, 5.2500, 1997-08-27 ,Wed, , , , 5.3828, 5.3750, 5.3438, 5.3438, 5.3125, 5.2813, 5.2813, 5.2813, 5.2578, 5.2578, 5.2578, 5.2578, 1997-08-26 ,Tue, , , , 5.4063, 5.3750, 5.3594, 5.3281, 5.3125, 5.2813, 5.2813, 5.2813, 5.2578, 5.2500, 5.2500, 5.2500, 1997-08-25 ,Mon, , , , , , , , , , , , , , , , 1997-08-22 ,Fri, , , , 5.3828, 5.3750, 5.3750, 5.3438, 5.3125, 5.2891, 5.2813, 5.2813, 5.2578, 5.2500, 5.2500, 5.2500, 1997-08-21 ,Thu, , , , 5.3906, 5.3906, 5.3750, 5.3438, 5.3125, 5.2734, 5.2734, 5.2500, 5.2500, 5.2500, 5.2422, 5.2422, 1997-08-20 ,Wed, , , , 5.4766, 5.4219, 5.3906, 5.3672, 5.3438, 5.3125, 5.3125, 5.2969, 5.2813, 5.2813, 5.2578, 5.2500, 1997-08-19 ,Tue, , , , 5.5625, 5.5000, 5.4609, 5.4219, 5.3906, 5.3594, 5.3438, 5.3125, 5.3125, 5.2969, 5.2969, 5.2969, 1997-08-18 ,Mon, , , , 5.5234, 5.4766, 5.4375, 5.4063, 5.3750, 5.3438, 5.3203, 5.3125, 5.3047, 5.2813, 5.2813, 5.2813, 1997-08-15 ,Fri, , , , 5.4844, 5.4453, 5.4219, 5.3750, 5.3672, 5.3281, 5.3125, 5.3125, 5.3125, 5.2813, 5.2813, 5.2813, 1997-08-14 ,Thu, , , , 5.4688, 5.4375, 5.4141, 5.3750, 5.3516, 5.3438, 5.3203, 5.3125, 5.2813, 5.2813, 5.2813, 5.2813, 1997-08-13 ,Wed, , , , 5.4141, 5.4063, 5.3984, 5.3750, 5.3438, 5.3125, 5.3125, 5.2969, 5.2734, 5.2734, 5.2656, 5.2656, 1997-08-12 ,Tue, , , , 5.4063, 5.4063, 5.3906, 5.3750, 5.3438, 5.3125, 5.3125, 5.2891, 5.2734, 5.2734, 5.2500, 5.2500, 1997-08-11 ,Mon, , , , 5.4063, 5.4063, 5.4063, 5.3750, 5.3438, 5.3125, 5.3125, 5.2969, 5.2813, 5.2813, 5.2813, 5.2813, 1997-08-08 ,Fri, , , , 5.4063, 5.3906, 5.3750, 5.3672, 5.3438, 5.3125, 5.3125, 5.2969, 5.2813, 5.2734, 5.2656, 5.2656, 1997-08-07 ,Thu, , , , 5.3984, 5.3984, 5.3828, 5.3516, 5.3359, 5.3125, 5.3047, 5.2813, 5.2813, 5.2813, 5.2813, 5.2813, 1997-08-06 ,Wed, , , , 5.4063, 5.4063, 5.3984, 5.3750, 5.3438, 5.3281, 5.3125, 5.3047, 5.2969, 5.2969, 5.2969, 5.2969, 1997-08-05 ,Tue, , , , 5.3828, 5.3750, 5.3750, 5.3438, 5.3125, 5.2813, 5.2813, 5.2500, 5.2500, 5.2500, 5.2500, 5.2500, 1997-08-04 ,Mon, , , , 5.3750, 5.3750, 5.3438, 5.3203, 5.2969, 5.2656, 5.2500, 5.2422, 5.2188, 5.2188, 5.2188, 5.2188, 1997-08-01 ,Fri, , , , 5.3750, 5.3750, 5.3438, 5.3125, 5.3047, 5.2656, 5.2500, 5.2422, 5.2188, 5.2188, 5.2109, 5.2109, 1997-07-31 ,Thu, , , , 5.3750, 5.3438, 5.3438, 5.3125, 5.2969, 5.2500, 5.2344, 5.2188, 5.2188, 5.2109, 5.1875, 5.1875, 1997-07-30 ,Wed, , , , 5.3750, 5.3438, 5.3359, 5.3047, 5.2813, 5.2500, 5.2344, 5.2188, 5.2188, 5.2031, 5.1875, 5.1875, 1997-07-29 ,Tue, , , , 5.3750, 5.3438, 5.3438, 5.3125, 5.2813, 5.2500, 5.2500, 5.2422, 5.2188, 5.2188, 5.1875, 5.1875, 1997-07-28 ,Mon, , , , 5.3750, 5.3438, 5.3203, 5.2813, 5.2813, 5.2500, 5.2500, 5.2422, 5.2109, 5.1953, 5.1875, 5.1875, 1997-07-25 ,Fri, , , , 5.3750, 5.3359, 5.3125, 5.2656, 5.2656, 5.2500, 5.2188, 5.2188, 5.2188, 5.1875, 5.1875, 5.1875, 1997-07-24 ,Thu, , , , 5.3516, 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.2188, 5.1875, 5.1875, 5.1719, 5.1563, 5.1563, 1997-07-23 ,Wed, , , , 5.3438, 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.2031, 5.1875, 5.1875, 5.1719, 5.1563, 5.1563, 1997-07-22 ,Tue, , , , 5.3594, 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.2188, 5.1875, 5.1875, 5.1875, 5.1719, 5.1719, 1997-07-21 ,Mon, , , , 5.3516, 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.2188, 5.2031, 5.1875, 5.1875, 5.1797, 5.1797, 1997-07-18 ,Fri, , , , 5.3516, 5.3125, 5.2656, 5.2500, 5.2344, 5.2188, 5.2188, 5.1875, 5.1875, 5.1875, 5.1719, 5.1719, 1997-07-17 ,Thu, , , , 5.3359, 5.3125, 5.2813, 5.2578, 5.2500, 5.2266, 5.2031, 5.2031, 5.1875, 5.1875, 5.1875, 5.1875, 1997-07-16 ,Wed, , , , 5.3438, 5.3125, 5.3047, 5.2656, 5.2500, 5.2500, 5.2422, 5.2188, 5.2109, 5.2109, 5.1875, 5.1875, 1997-07-15 ,Tue, , , , 5.3359, 5.3125, 5.2813, 5.2500, 5.2188, 5.2188, 5.2188, 5.2109, 5.2109, 5.1875, 5.1875, 5.1875, 1997-07-14 ,Mon, , , , 5.3125, 5.2813, 5.2500, 5.2500, 5.2500, 5.1875, 5.1875, 5.1641, 5.1563, 5.1563, 5.1563, 5.1563, 1997-07-11 ,Fri, , , , 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.1953, 5.1875, 5.1797, 5.1563, 5.1563, 5.1250, 5.1250, 1997-07-10 ,Thu, , , , 5.3125, 5.2734, 5.2500, 5.2500, 5.2188, 5.1953, 5.1875, 5.1797, 5.1563, 5.1406, 5.1250, 5.1250, 1997-07-09 ,Wed, , , , 5.2891, 5.2734, 5.2500, 5.2500, 5.2188, 5.2031, 5.1875, 5.1797, 5.1563, 5.1484, 5.1250, 5.1250, 1997-07-08 ,Tue, , , , 5.2891, 5.2813, 5.2500, 5.2500, 5.2422, 5.2188, 5.1875, 5.1719, 5.1563, 5.1406, 5.1250, 5.1250, 1997-07-07 ,Mon, , , , 5.3125, 5.2813, 5.2500, 5.2344, 5.2188, 5.2109, 5.1875, 5.1875, 5.1563, 5.1484, 5.1250, 5.1250, 1997-07-04 ,Fri, , , , 5.3125, 5.2813, 5.2734, 5.2500, 5.2422, 5.2188, 5.1875, 5.1797, 5.1563, 5.1563, 5.1328, 5.1328, 1997-07-03 ,Thu, , , , 5.3438, 5.2891, 5.2734, 5.2500, 5.2500, 5.2266, 5.2031, 5.1875, 5.1641, 5.1641, 5.1563, 5.1563, 1997-07-02 ,Wed, , , , 5.3516, 5.3203, 5.2969, 5.2813, 5.2578, 5.2500, 5.2188, 5.1953, 5.1875, 5.1875, 5.1641, 5.1641, 1997-07-01 ,Tue, , , , 5.3672, 5.3125, 5.2969, 5.2734, 5.2500, 5.2500, 5.2422, 5.2188, 5.2109, 5.2031, 5.1563, 5.1563, 1997-06-30 ,Mon, , , , 5.3750, 5.3359, 5.3125, 5.2813, 5.2500, 5.2500, 5.2344, 5.2188, 5.2031, 5.1875, 5.1797, 5.1797, 1997-06-27 ,Fri, , , , 5.3750, 5.3203, 5.2891, 5.2578, 5.2500, 5.2500, 5.2344, 5.1875, 5.1875, 5.1797, 5.1797, 5.1797, 1997-06-26 ,Thu, , , , 5.3672, 5.3125, 5.2813, 5.2500, 5.2500, 5.2188, 5.2109, 5.2031, 5.1797, 5.1563, 5.1484, 5.1406, 1997-06-25 ,Wed, , , , 5.3359, 5.2891, 5.2500, 5.2188, 5.2031, 5.1797, 5.1641, 5.1484, 5.1328, 5.1250, 5.1250, 5.1250, 1997-06-24 ,Tue, , , , 5.3125, 5.2813, 5.2344, 5.1875, 5.1641, 5.1563, 5.1484, 5.1250, 5.1250, 5.1250, 5.1250, 5.1250, 1997-06-23 ,Mon, , , , 5.2578, 5.2188, 5.1875, 5.1484, 5.1484, 5.1250, 5.0938, 5.0938, 5.0625, 5.0625, 5.0625, 5.0625, 1997-06-20 ,Fri, , , , 5.2500, 5.2031, 5.1797, 5.1563, 5.1328, 5.1250, 5.1094, 5.0938, 5.0703, 5.0625, 5.0650, 5.0625, 1997-06-19 ,Thu, , , , 5.2813, 5.2188, 5.1875, 5.1797, 5.1563, 5.1328, 5.1250, 5.0938, 5.0859, 5.0859, 5.0859, 5.0859, 1997-06-18 ,Wed, , , , 5.2813, 5.2266, 5.2031, 5.1797, 5.1719, 5.1563, 5.1563, 5.1563, 5.1250, 5.1250, 5.1250, 5.1250, 1997-06-17 ,Tue, , , , 5.3125, 5.2422, 5.2031, 5.1875, 5.1719, 5.1719, 5.1563, 5.1406, 5.1250, 5.1250, 5.1250, 5.1250, 1997-06-16 ,Mon, , , , 5.3359, 5.2500, 5.2266, 5.1875, 5.1875, 5.1797, 5.1641, 5.1641, 5.1563, 5.1484, 5.1484, 5.1484, 1997-06-13 ,Fri, , , , 5.3125, 5.2500, 5.2422, 5.2031, 5.2031, 5.1875, 5.1875, 5.1875, 5.1719, 5.1719, 5.1641, 5.1484, 1997-06-12 ,Thu, , , , 5.3438, 5.2813, 5.2422, 5.2266, 5.2188, 5.2109, 5.1953, 5.1953, 5.1875, 5.1875, 5.1875, 5.1875, 1997-06-11 ,Wed, , , , 5.3672, 5.3125, 5.2500, 5.2500, 5.2344, 5.2031, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 5.1875, 1997-06-10 ,Tue, , , , 5.3750, 5.3125, 5.2500, 5.2500, 5.2344, 5.2344, 5.2266, 5.2266, 5.2266, 5.2266, 5.2266, 5.2266, 1997-06-09 ,Mon, , , , 5.3125, 5.2500, 5.2500, 5.2188, 5.2109, 5.1953, 5.1875, 5.1875, 5.1875, 5.1875, 5.1719, 5.1719, 1997-06-06 ,Fri, , , , 5.3125, 5.2500, 5.2344, 5.2188, 5.1875, 5.1797, 5.1641, 5.1563, 5.1484, 5.1406, 5.1328, 5.1250, 1997-06-05 ,Thu, , , , 5.3125, 5.2813, 5.2500, 5.2344, 5.2188, 5.2031, 5.1875, 5.1797, 5.1563, 5.1563, 5.1563, 5.1563, 1997-06-04 ,Wed, , , , 5.3359, 5.2500, 5.2344, 5.2109, 5.2109, 5.1953, 5.1875, 5.1641, 5.1406, 5.1406, 5.1406, 5.1406, 1997-06-03 ,Tue, , , , 5.3438, 5.2656, 5.2500, 5.2422, 5.2422, 5.2266, 5.2188, 5.1875, 5.1875, 5.1875, 5.1641, 5.1563, 1997-06-02 ,Mon, , , , 5.3750, 5.3215, 5.2813, 5.2813, 5.2500, 5.2500, 5.2500, 5.2500, 5.2500, 5.2500, 5.2500, 5.2500, 1997-05-30 ,Fri, , , , 5.3750, 5.2969, 5.2578, 5.2578, 5.2422, 5.2188, 5.2188, 5.2109, 5.2109, 5.2109, 5.2109, 5.2109, 1997-05-29 ,Thu, , , , 5.3438, 5.2500, 5.2500, 5.2422, 5.2266, 5.2266, 5.2109, 5.1953, 5.1875, 5.1875, 5.1875, 5.1875, 1997-05-28 ,Wed, , , , 5.3438, 5.2500, 5.2188, 5.1875, 5.1797, 5.1563, 5.1484, 5.1484, 5.1406, 5.1328, 5.1328, 5.1328, 1997-05-27 ,Tue, , , , 5.3438, 5.2656, 5.2188, 5.1875, 5.1875, 5.1719, 5.1719, 5.1719, 5.1719, 5.1719, 5.1719, 5.1719, 1997-05-26 ,Mon, , , , , , , , , , , , , , , , 1997-05-23 ,Fri, , , , 5.3438, 5.2500, 5.2188, 5.2031, 5.1875, 5.1719, 5.1563, 5.1563, 5.1484, 5.1484, 5.1484, 5.1484, 1997-05-22 ,Thu, , , , 5.3438, 5.2500, 5.2266, 5.1875, 5.1875, 5.1563, 5.1563, 5.1563, 5.1406, 5.1328, 5.1328, 5.1328, 1997-05-21 ,Wed, , , , 5.3281, 5.2500, 5.2188, 5.2188, 5.1875, 5.1641, 5.1484, 5.1484, 5.1406, 5.1406, 5.1406, 5.1406, 1997-05-20 ,Tue, , , , 5.3828, 5.3125, 5.2656, 5.2578, 5.2500, 5.2422, 5.2422, 5.2188, 5.2188, 5.2031, 5.2031, 5.2031, 1997-05-19 ,Mon, , , , 5.3906, 5.3125, 5.2500, 5.2500, 5.2344, 5.2344, 5.2188, 5.2188, 5.2109, 5.2109, 5.2109, 5.2109, 1997-05-16 ,Fri, , , , 5.3984, 5.3203, 5.2891, 5.2813, 5.2500, 5.2422, 5.2344, 5.2188, 5.2188, 5.2188, 5.2188, 5.2188, 1997-05-15 ,Thu, , , , 5.3359, 5.3125, 5.3125, 5.2813, 5.2578, 5.2578, 5.2500, 5.2500, 5.2500, 5.2422, 5.2422, 5.2422, 1997-05-14 ,Wed, , , , 5.3281, 5.3125, 5.3125, 5.2813, 5.2734, 5.2656, 5.2500, 5.2500, 5.2500, 5.2422, 5.2422, 5.2422, 1997-05-13 ,Tue, , , , 5.4063, 5.3672, 5.3281, 5.3125, 5.2969, 5.2656, 5.2656, 5.2578, 5.2578, 5.2578, 5.2578, 5.2578, 1997-05-12 ,Mon, , , , 5.4375, 5.3828, 5.3672, 5.3359, 5.3125, 5.2969, 5.2813, 5.2813, 5.2500, 5.2500, 5.2500, 5.2500, 1997-05-09 ,Fri, , , , 5.4375, 5.4063, 5.3750, 5.3438, 5.3203, 5.2891, 5.2891, 5.2891, 5.2813, 5.2813, 5.2813, 5.2813, 1997-05-08 ,Thu, , , , 5.4688, 5.4375, 5.3906, 5.3906, 5.3594, 5.3594, 5.3438, 5.3438, 5.3359, 5.3359, 5.3281, 5.3281, 1997-05-07 ,Wed, , , , 5.5000, 5.4375, 5.4063, 5.4063, 5.4063, 5.3828, 5.3828, 5.3750, 5.3750, 5.3438, 5.3438, 5.3438, 1997-05-06 ,Tue, , , , 5.5391, 5.4766, 5.4375, 5.4375, 5.4219, 5.4219, 5.4063, 5.3750, 5.3750, 5.3750, 5.3750, 5.3750, 1997-05-05 ,Mon, , , , , , , , , , , , , , , , 1997-05-02 ,Fri, , , , 5.5391, 5.5234, 5.4609, 5.4609, 5.4453, 5.4375, 5.4141, 5.4141, 5.4063, 5.4063, 5.4063, 5.4063, 1997-05-01 ,Thu, , , , 5.5391, 5.5234, 5.4922, 5.4922, 5.4922, 5.4453, 5.4453, 5.4375, 5.4375, 5.4219, 5.4063, 5.4063, 1997-04-30 ,Wed, , , , 5.5625, 5.5313, 5.5000, 5.4844, 5.4688, 5.4609, 5.4609, 5.4531, 5.4531, 5.4453, 5.4453, 5.4453, 1997-04-29 ,Tue, , , , 5.5781, 5.5391, 5.5000, 5.5000, 5.5000, 5.5000, 5.4844, 5.4766, 5.4688, 5.4688, 5.4688, 5.4688, 1997-04-28 ,Mon, , , , 5.5625, 5.5313, 5.5234, 5.5234, 5.5000, 5.5000, 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 1997-04-25 ,Fri, , , , 5.5625, 5.5156, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 1997-04-24 ,Thu, , , , 5.5625, 5.5000, 5.5000, 5.5000, 5.4922, 5.4922, 5.4609, 5.4609, 5.4609, 5.4609, 5.4609, 5.4609, 1997-04-23 ,Wed, , , , 5.6016, 5.6016, 5.5703, 5.5625, 5.5625, 5.5547, 5.5313, 5.5313, 5.5078, 5.5078, 5.5078, 5.5078, 1997-04-22 ,Tue, , , , 5.6406, 5.6250, 5.6016, 5.5703, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5547, 5.5547, 5.5547, 1997-04-21 ,Mon, , , , 5.6563, 5.6250, 5.5938, 5.5703, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 5.5625, 1997-04-18 ,Fri, , , , 5.6563, 5.6250, 5.5781, 5.5469, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 1997-04-17 ,Thu, , , , 5.6563, 5.6250, 5.5625, 5.5313, 5.5313, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 1997-04-16 ,Wed, , , , 5.6641, 5.6250, 5.5625, 5.5469, 5.5156, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 5.5000, 1997-04-15 ,Tue, , , , 5.6250, 5.5625, 5.5625, 5.5078, 5.5078, 5.5000, 5.5000, 5.4688, 5.4688, 5.4688, 5.4688, 5.4688, 1997-04-14 ,Mon, , , , 5.6250, 5.5625, 5.5625, 5.5547, 5.5469, 5.5234, 5.5078, 5.5078, 5.5000, 5.5000, 5.5000, 5.5000, 1997-04-11 ,Fri, , , , 5.6250, 5.5625, 5.5625, 5.5313, 5.5313, 5.5234, 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 5.5078, 1997-04-10 ,Thu, , , , 5.6250, 5.5859, 5.5781, 5.5625, 5.5625, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 5.5547, 1997-04-09 ,Wed, , , , 5.6563, 5.6563, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1997-04-08 ,Tue, , , , 5.6563, 5.6563, 5.6563, 5.6406, 5.6328, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 5.6250, 1997-04-07 ,Mon, , , , 5.7031, 5.6953, 5.6875, 5.6719, 5.6719, 5.6719, 5.6719, 5.6719, 5.6719, 5.6719, 5.6719, 5.6719, 1997-04-04 ,Fri, , , , 5.7344, 5.7500, 5.7500, 5.7500, 5.7813, 5.7813, 5.7891, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 1997-04-03 ,Thu, , , , 5.7500, 5.8047, 5.8047, 5.8125, 5.8125, 5.8125, 5.8203, 5.8203, 5.8203, 5.8281, 5.8281, 5.8281, 1997-04-02 ,Wed, , , , 5.8359, 5.8359, 5.8438, 5.8594, 5.8594, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-04-01 ,Tue, , , , 5.8594, 5.8594, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-31 ,Mon, , , , , , , , , , , , , , , , 1997-03-28 ,Fri, , , , , , , , , , , , , , , , 1997-03-27 ,Thu, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-26 ,Wed, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8516, 5.8516, 5.8516, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-25 ,Tue, , , , 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-24 ,Mon, , , , 5.9297, 5.9141, 5.8984, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 5.8672, 1997-03-21 ,Fri, , , , 5.9219, 5.9063, 5.8984, 5.8906, 5.8906, 5.8906, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-20 ,Thu, , , , 5.9375, 5.9141, 5.9063, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-19 ,Wed, , , , 5.9375, 5.9141, 5.8828, 5.8828, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-03-18 ,Tue, , , , 5.9375, 5.9219, 5.8750, 5.8750, 5.8594, 5.8594, 5.8594, 5.8594, 5.8594, 5.8594, 5.8594, 5.8594, 1997-03-17 ,Mon, , , , 5.9375, 5.9063, 5.8516, 5.8438, 5.8125, 5.8125, 5.8125, 5.8125, 5.8047, 5.8047, 5.8047, 5.8047, 1997-03-14 ,Fri, , , , 5.9375, 5.8906, 5.8281, 5.8125, 5.8047, 5.7734, 5.7734, 5.7734, 5.7734, 5.7734, 5.7734, 5.7734, 1997-03-13 ,Thu, , , , 5.9063, 5.8750, 5.8281, 5.7891, 5.7891, 5.7656, 5.7656, 5.7656, 5.7656, 5.7578, 5.7578, 5.7578, 1997-03-12 ,Wed, , , , 5.9375, 5.9297, 5.8672, 5.8438, 5.8359, 5.8125, 5.8047, 5.7813, 5.7734, 5.7734, 5.7734, 5.7734, 1997-03-11 ,Tue, , , , 5.9375, 5.9063, 5.8438, 5.8125, 5.8125, 5.7813, 5.7813, 5.7578, 5.7500, 5.7500, 5.7500, 5.7500, 1997-03-10 ,Mon, , , , 5.9688, 5.9219, 5.8750, 5.8438, 5.8438, 5.8125, 5.8125, 5.7891, 5.7813, 5.7813, 5.7813, 5.7813, 1997-03-07 ,Fri, , , , 5.9609, 5.9375, 5.9063, 5.9063, 5.8594, 5.8438, 5.8438, 5.8125, 5.8125, 5.8125, 5.8125, 5.8125, 1997-03-06 ,Thu, , , , 5.9766, 5.9688, 5.9688, 5.9375, 5.9375, 5.9063, 5.9063, 5.9063, 5.9063, 5.9063, 5.9063, 5.9063, 1997-03-05 ,Wed, , , , 6.0000, 5.9922, 5.9688, 5.9453, 5.9375, 5.9141, 5.9141, 5.9141, 5.9141, 5.9063, 5.8984, 5.8984, 1997-03-04 ,Tue, , , , 6.0313, 6.0000, 5.9688, 5.9688, 5.9531, 5.9531, 5.9375, 5.9219, 5.9219, 5.9063, 5.9063, 5.9063, 1997-03-03 ,Mon, , , , 6.1563, 6.1250, 6.1016, 6.0703, 6.0625, 6.0313, 6.0313, 6.0078, 6.0078, 6.0078, 6.0078, 6.0078, 1997-02-28 ,Fri, , , , 6.1406, 6.0938, 6.0547, 6.0000, 5.9688, 5.9219, 5.8906, 5.8750, 5.8750, 5.8750, 5.8750, 5.8750, 1997-02-27 ,Thu, , , , 6.1875, 6.1016, 6.0313, 5.9844, 5.9219, 5.8672, 5.8438, 5.8281, 5.8281, 5.8281, 5.8125, 5.8125, 1997-02-26 ,Wed, , , , 6.2188, 6.1250, 6.0078, 5.9688, 5.9219, 5.8516, 5.8281, 5.8125, 5.8047, 5.7422, 5.7656, 5.7578, 1997-02-25 ,Tue, , , , 6.1797, 6.0469, 5.9453, 5.8750, 5.8125, 5.7578, 5.7500, 5.7422, 5.7344, 5.7109, 5.6875, 5.6875, 1997-02-24 ,Mon, , , , 6.1641, 6.0000, 5.9375, 5.8750, 5.8125, 5.7813, 5.7500, 5.7500, 5.7500, 5.7188, 5.7031, 5.6953, 1997-02-21 ,Fri, , , , 6.1641, 6.0078, 5.9688, 5.9375, 5.8750, 5.8125, 5.7891, 5.7344, 5.7031, 5.7031, 5.6797, 5.6797, 1997-02-20 ,Thu, , , , 6.2188, 6.0781, 6.0000, 5.9531, 5.9063, 5.8438, 5.8359, 5.8047, 5.7813, 5.7813, 5.7500, 5.7500, 1997-02-19 ,Wed, , , , 6.2500, 6.1250, 6.0313, 5.9688, 5.9375, 5.8750, 5.8438, 5.8281, 5.8125, 5.7969, 5.7656, 5.7500, 1997-02-18 ,Tue, , , , 6.1875, 6.0313, 5.9609, 5.8828, 5.8203, 5.7578, 5.7500, 5.7188, 5.7188, 5.7031, 5.6875, 5.6328, 1997-02-17 ,Mon, , , , 6.1563, 6.0000, 5.8906, 5.8203, 5.7969, 5.7344, 5.6953, 5.6953, 5.6641, 5.6563, 5.6250, 5.6094, 1997-02-14 ,Fri, , , , 6.1250, 5.9922, 5.8750, 5.8125, 5.7500, 5.7188, 5.6875, 5.6797, 5.6172, 5.6094, 5.6016, 5.5625, 1997-02-13 ,Thu, , , , 5.9844, 5.9063, 5.7891, 5.7500, 5.7500, 5.6719, 5.6250, 5.6094, 5.5469, 5.5234, 5.4922, 5.4688, 1997-02-12 ,Wed, , , , 6.0547, 5.9297, 5.8203, 5.7656, 5.7500, 5.6875, 5.6641, 5.6094, 5.5938, 5.5313, 5.5313, 5.5000, 1997-02-11 ,Tue, , , , 6.0625, 5.9375, 5.8281, 5.7578, 5.7422, 5.6719, 5.6484, 5.6484, 5.6250, 5.5625, 5.5625, 5.5000, 1997-02-10 ,Mon, , , , 6.0625, 5.9297, 5.8438, 5.8125, 5.7500, 5.7188, 5.6719, 5.6563, 5.6250, 5.5859, 5.5703, 5.5313, 1997-02-07 ,Fri, , , , 6.0625, 5.9063, 5.8438, 5.8125, 5.7813, 5.7422, 5.6875, 5.6719, 5.6563, 5.6172, 5.6016, 5.5469, 1997-02-06 ,Thu, , , , 6.1172, 5.9531, 5.8750, 5.8203, 5.7813, 5.7266, 5.6875, 5.6719, 5.6406, 5.6172, 5.5859, 5.5547, 1997-02-05 ,Wed, , , , 6.1250, 6.0313, 5.9375, 5.8750, 5.8281, 5.7734, 5.7734, 5.7344, 5.7344, 5.6953, 5.6875, 5.6563, 1997-02-04 ,Tue, , , , 6.1250, 6.0313, 5.9375, 5.8828, 5.8438, 5.8047, 5.7813, 5.7500, 5.7344, 5.7188, 5.6875, 5.6563, 1997-02-03 ,Mon, , , , 6.1250, 6.0078, 5.8906, 5.8516, 5.7969, 5.7188, 5.6875, 5.6875, 5.6563, 5.6250, 5.5938, 5.5781, 1997-01-31 ,Fri, , , , 6.1250, 5.9922, 5.8750, 5.8438, 5.7656, 5.7031, 5.6875, 5.6563, 5.6250, 5.5703, 5.5625, 5.5391, 1997-01-30 ,Thu, , , , 6.1719, 6.0000, 5.8906, 5.8438, 5.7813, 5.7109, 5.6797, 5.6563, 5.6250, 5.5703, 5.5625, 5.5156, 1997-01-29 ,Wed, , , , 6.1719, 6.0078, 5.9297, 5.8516, 5.7891, 5.7188, 5.6875, 5.6406, 5.6094, 5.5781, 5.5625, 5.5313, 1997-01-28 ,Tue, , , , 6.1484, 6.0156, 5.9063, 5.8281, 5.7656, 5.7188, 5.6797, 5.6406, 5.6094, 5.5781, 5.5469, 5.5156, 1997-01-27 ,Mon, , , , 6.1250, 6.0000, 5.8750, 5.8125, 5.7500, 5.6875, 5.6250, 5.5938, 5.5625, 5.5313, 5.5000, 5.4688, 1997-01-24 ,Fri, , , , 6.1406, 6.0000, 5.8750, 5.8125, 5.7500, 5.6875, 5.6250, 5.5781, 5.5313, 5.5000, 5.4844, 5.4688, 1997-01-23 ,Thu, , , , 6.1406, 5.9688, 5.8359, 5.7656, 5.6953, 5.6094, 5.5781, 5.5156, 5.4531, 5.4375, 5.4297, 5.3828, 1997-01-22 ,Wed, , , , 6.1250, 5.9453, 5.8516, 5.7500, 5.6641, 5.5703, 5.5313, 5.4844, 5.4688, 5.4219, 5.3984, 5.3594, 1997-01-21 ,Tue, , , , 6.1172, 5.9531, 5.8672, 5.7969, 5.6953, 5.6328, 5.6094, 5.5547, 5.5000, 5.4766, 5.4375, 5.4297, 1997-01-20 ,Mon, , , , 6.1172, 5.9609, 5.8750, 5.8047, 5.7031, 5.6484, 5.6250, 5.5625, 5.5078, 5.4922, 5.4453, 5.4219, 1997-01-17 ,Fri, , , , 6.1250, 6.0000, 5.8750, 5.8203, 5.7109, 5.6328, 5.6094, 5.5625, 5.5078, 5.4688, 5.4453, 5.4219, 1997-01-16 ,Thu, , , , 6.1250, 5.9844, 5.8750, 5.8125, 5.6875, 5.6250, 5.5781, 5.5391, 5.5000, 5.4766, 5.4375, 5.4063, 1997-01-15 ,Wed, , , , 6.2031, 5.9922, 5.8906, 5.7813, 5.7188, 5.6641, 5.6172, 5.5625, 5.5234, 5.5078, 5.4844, 5.4688, 1997-01-14 ,Tue, , , , 6.2266, 6.0000, 5.9375, 5.8594, 5.7578, 5.6641, 5.6406, 5.5859, 5.5391, 5.5313, 5.4922, 5.4453, 1997-01-13 ,Mon, , , , 6.2344, 6.0078, 5.8750, 5.8047, 5.7031, 5.6250, 5.6250, 5.5703, 5.5469, 5.5000, 5.4766, 5.4375, 1997-01-10 ,Fri, , , , 6.2656, 6.0625, 5.9844, 5.8906, 5.8281, 5.7500, 5.6953, 5.6953, 5.6250, 5.6250, 5.5625, 5.5313, 1997-01-09 ,Thu, , , , 6.3125, 6.1719, 6.0703, 6.0000, 5.9375, 5.8516, 5.8125, 5.7734, 5.7500, 5.6875, 5.6875, 5.6250, 1997-01-08 ,Wed, , , , 6.3750, 6.3047, 6.2344, 6.1250, 6.0313, 5.9609, 5.9141, 5.8906, 5.8672, 5.8438, 5.8047, 5.7734, 1997-01-07 ,Tue, , , , 6.3750, 6.3438, 6.2813, 6.1484, 6.0547, 5.9844, 5.9609, 5.9375, 5.9063, 5.8750, 5.8672, 5.8359, 1997-01-06 ,Mon, , , , 6.3750, 6.3438, 6.3125, 6.2266, 6.0938, 6.0078, 6.0000, 5.9453, 5.9375, 5.9141, 5.8750, 5.8594, 1997-01-03 ,Fri, , , , 6.4219, 6.3516, 6.3125, 6.2266, 6.1250, 6.0234, 6.0000, 5.9531, 5.9375, 5.9375, 5.8750, 5.8438, 1997-01-02 ,Thu, , , , 6.4141, 6.3750, 6.3203, 6.2188, 6.1328, 6.0625, 6.0313, 6.0156, 5.9922, 5.9453, 5.9141, 5.8750, 1997-01-01 ,Wed, , , , , , , , , , , , , , , , 1996-12-31 ,Tue, , , , 6.3906, 6.3750, 6.3359, 6.2500, 6.1797, 6.0625, 6.0391, 6.0156, 6.0000, 5.9766, 5.9531, 5.9297, 1996-12-30 ,Mon, , , , 6.3906, 6.3750, 6.3438, 6.2500, 6.1797, 6.0859, 6.0703, 6.0391, 6.0000, 5.9844, 5.9844, 5.9453, 1996-12-27 ,Fri, , , , 6.3750, 6.3594, 6.3438, 6.2734, 6.2031, 6.1250, 6.0938, 6.0703, 6.0469, 6.0234, 5.9922, 5.9766, 1996-12-26 ,Thu, , , , , , , , , , , , , , , , 1996-12-25 ,Wed, , , , , , , , , , , , , , , , 1996-12-24 ,Tue, , , , 6.3984, 6.3828, 6.3594, 6.2813, 6.2266, 6.1406, 6.0938, 6.0859, 6.0547, 6.0391, 6.0000, 5.9922, 1996-12-23 ,Mon, , , , 6.3750, 6.3750, 6.3438, 6.2734, 6.1953, 6.1250, 6.1094, 6.0625, 6.0469, 6.0469, 6.0000, 6.0000, 1996-12-20 ,Fri, , , , 6.3984, 6.3750, 6.3438, 6.2656, 6.2031, 6.1250, 6.0938, 6.0625, 6.0469, 6.0313, 5.9922, 5.9922, 1996-12-19 ,Thu, , , , 6.3750, 6.3750, 6.3672, 6.3047, 6.2422, 6.1406, 6.1172, 6.0938, 6.0547, 6.0391, 6.0000, 5.9922, 1996-12-18 ,Wed, , , , 6.3750, 6.3750, 6.3750, 6.2813, 6.2031, 6.1250, 6.1250, 6.0859, 6.0625, 6.0547, 6.0000, 6.0000, 1996-12-17 ,Tue, , , , 6.4063, 6.3906, 6.3672, 6.3281, 6.1875, 6.1328, 6.1250, 6.0938, 6.0547, 6.0391, 6.0313, 6.0078, 1996-12-16 ,Mon, , , , 6.4375, 6.4141, 6.3750, 6.3281, 6.2500, 6.1875, 6.1484, 6.1250, 6.1016, 6.0625, 6.0547, 6.0313, 1996-12-13 ,Fri, , , , 6.4922, 6.4375, 6.3750, 6.3125, 6.2500, 6.1875, 6.1875, 6.1719, 6.1172, 6.1172, 6.0625, 6.0625, 1996-12-12 ,Thu, , , , 6.6250, 6.5625, 6.4531, 6.3906, 6.3281, 6.2734, 6.2500, 6.2031, 6.1563, 6.1406, 6.1250, 6.1250, 1996-12-11 ,Wed, , , , 6.6250, 6.5625, 6.4453, 6.3984, 6.3359, 6.2578, 6.2266, 6.2031, 6.1484, 6.1250, 6.1250, 6.0859, 1996-12-10 ,Tue, , , , 6.6250, 6.5547, 6.4688, 6.3984, 6.3359, 6.2500, 6.2266, 6.1875, 6.1641, 6.1406, 6.1250, 6.1094, 1996-12-09 ,Mon, , , , 6.6406, 6.5625, 6.4766, 6.3828, 6.3203, 6.2500, 6.2188, 6.2031, 6.1641, 6.1563, 6.1250, 6.1094, 1996-12-06 ,Fri, , , , 6.6875, 6.5625, 6.4766, 6.4141, 6.3438, 6.2500, 6.2344, 6.2266, 6.1875, 6.1719, 6.1328, 6.1250, 1996-12-05 ,Thu, , , , 6.6797, 6.5625, 6.4375, 6.3750, 6.3125, 6.2656, 6.2500, 6.2344, 6.1875, 6.1484, 6.1250, 6.1094, 1996-12-04 ,Wed, , , , 6.7031, 6.5703, 6.4453, 6.3828, 6.3203, 6.2813, 6.2500, 6.2344, 6.1875, 6.1719, 6.1406, 6.1250, 1996-12-03 ,Tue, , , , 6.7188, 6.5938, 6.4766, 6.4219, 6.3594, 6.2969, 6.2734, 6.2500, 6.2031, 6.1875, 6.1563, 6.1250, 1996-12-02 ,Mon, , , , 6.7500, 6.6250, 6.5000, 6.4375, 6.3750, 6.3125, 6.2656, 6.2500, 6.2344, 6.2031, 6.1875, 6.1641, 1996-11-29 ,Fri, , , , 6.8125, 6.6250, 6.5000, 6.4453, 6.3750, 6.3125, 6.3047, 6.2813, 6.2500, 6.2188, 6.2188, 6.1875, 1996-11-28 ,Thu, , , , 6.8438, 6.6875, 6.5625, 6.5000, 6.4375, 6.3750, 6.3125, 6.2969, 6.2500, 6.2422, 6.2266, 6.2266, 1996-11-27 ,Wed, , , , 6.8438, 6.6797, 6.5391, 6.4688, 6.4063, 6.3438, 6.3125, 6.2813, 6.2578, 6.2344, 6.2266, 6.2031, 1996-11-26 ,Tue, , , , 6.8672, 6.6875, 6.6250, 6.5000, 6.4375, 6.3750, 6.3125, 6.3125, 6.2891, 6.2813, 6.2500, 6.2500, 1996-11-25 ,Mon, , , , 6.8672, 6.7422, 6.6250, 6.5625, 6.4844, 6.3906, 6.3672, 6.3281, 6.3125, 6.3125, 6.3125, 6.3125, 1996-11-22 ,Fri, , , , 6.8750, 6.7734, 6.7031, 6.6719, 6.5625, 6.4688, 6.4688, 6.4375, 6.4375, 6.4219, 6.3906, 6.3750, 1996-11-21 ,Thu, , , , 6.8750, 6.8047, 6.6875, 6.6484, 6.5625, 6.4922, 6.4688, 6.4688, 6.4688, 6.4453, 6.4375, 6.4375, 1996-11-20 ,Wed, , , , 6.8750, 6.8125, 6.7422, 6.6797, 6.6172, 6.5000, 6.4688, 6.4688, 6.4609, 6.4375, 6.4297, 6.4297, 1996-11-19 ,Tue, , , , 6.9063, 6.8516, 6.7500, 6.6875, 6.6250, 6.5781, 6.5625, 6.5078, 6.5000, 6.4844, 6.4844, 6.4688, 1996-11-18 ,Mon, , , , 6.9375, 6.8750, 6.7969, 6.7500, 6.6875, 6.6250, 6.6250, 6.5938, 6.5781, 6.5703, 6.5391, 6.5156, 1996-11-15 ,Fri, , , , 6.9219, 6.8750, 6.8125, 6.7500, 6.6875, 6.6250, 6.6172, 6.5859, 6.5781, 6.5703, 6.5625, 6.5547, 1996-11-14 ,Thu, , , , 6.8984, 6.8750, 6.8203, 6.7813, 6.7500, 6.7031, 6.6875, 6.6797, 6.6719, 6.6641, 6.6250, 6.5938, 1996-11-13 ,Wed, , , , 6.8828, 6.8750, 6.8438, 6.8125, 6.7813, 6.7109, 6.7031, 6.7031, 6.6875, 6.6797, 6.6797, 6.6797, 1996-11-12 ,Tue, , , , 6.8984, 6.8672, 6.8594, 6.8125, 6.7500, 6.7031, 6.6875, 6.6875, 6.6875, 6.6719, 6.6719, 6.6563, 1996-11-11 ,Mon, , , , 6.8750, 6.8750, 6.8516, 6.8125, 6.7500, 6.6875, 6.6875, 6.6875, 6.6875, 6.6797, 6.6641, 6.6641, 1996-11-08 ,Fri, , , , 6.8516, 6.8516, 6.8203, 6.7969, 6.7344, 6.7031, 6.6953, 6.6953, 6.6953, 6.6641, 6.6641, 6.6563, 1996-11-07 ,Thu, , , , 6.8672, 6.8672, 6.8438, 6.7969, 6.7734, 6.7500, 6.7109, 6.7109, 6.6875, 6.6875, 6.6875, 6.6875, 1996-11-06 ,Wed, , , , 6.8750, 6.8750, 6.8672, 6.7969, 6.7578, 6.7422, 6.7266, 6.7188, 6.6953, 6.6953, 6.6875, 6.6875, 1996-11-05 ,Tue, , , , 6.9219, 6.9141, 6.8750, 6.8438, 6.8125, 6.7734, 6.7578, 6.7578, 6.7578, 6.7266, 6.7266, 6.7266, 1996-11-04 ,Mon, , , , 6.9375, 6.9375, 6.8906, 6.8438, 6.8281, 6.7969, 6.7578, 6.7500, 6.7500, 6.7500, 6.7500, 6.7500, 1996-11-01 ,Fri, , , , 6.9453, 6.9375, 6.8828, 6.8516, 6.8281, 6.7891, 6.7813, 6.7734, 6.7656, 6.7656, 6.7656, 6.7656, 1996-10-31 ,Thu, , , , 6.9375, 6.9375, 6.8828, 6.8438, 6.8203, 6.7734, 6.7656, 6.7578, 6.7578, 6.7578, 6.7578, 6.7578, 1996-10-30 ,Wed, , , , 6.9844, 6.9375, 6.8828, 6.8594, 6.8203, 6.7813, 6.7734, 6.7734, 6.7500, 6.7500, 6.7500, 6.7500, 1996-10-29 ,Tue, , , , 6.9531, 6.9375, 6.9141, 6.8594, 6.8125, 6.7656, 6.7656, 6.7500, 6.7500, 6.7500, 6.7500, 6.7500, 1996-10-28 ,Mon, , , , 6.9375, 6.8750, 6.8750, 6.8203, 6.8125, 6.7813, 6.7578, 6.7500, 6.7500, 6.7500, 6.7500, 6.7422, 1996-10-25 ,Fri, , , , 6.9375, 6.8750, 6.8750, 6.8125, 6.8125, 6.7734, 6.7734, 6.7500, 6.7500, 6.7500, 6.7500, 6.7500, 1996-10-24 ,Thu, , , , 6.9375, 6.8750, 6.8750, 6.8125, 6.8125, 6.7656, 6.7500, 6.7500, 6.7500, 6.7500, 6.7500, 6.7500, 1996-10-23 ,Wed, , , , 6.8750, 6.8750, 6.8750, 6.8125, 6.8125, 6.7656, 6.7500, 6.7344, 6.7344, 6.7266, 6.7266, 6.7266, 1996-10-22 ,Tue, , , , 6.8750, 6.8750, 6.8672, 6.8125, 6.7969, 6.7734, 6.7734, 6.7422, 6.7422, 6.7344, 6.7344, 6.7344, 1996-10-21 ,Mon, , , , 6.8750, 6.8750, 6.8438, 6.8125, 6.8047, 6.7656, 6.7500, 6.7500, 6.7422, 6.7422, 6.7344, 6.7344, 1996-10-18 ,Fri, , , , 6.8984, 6.8984, 6.8672, 6.8281, 6.7969, 6.7656, 6.7578, 6.7422, 6.7266, 6.7266, 6.7188, 6.7188, 1996-10-17 ,Thu, , , , 6.8984, 6.8828, 6.8672, 6.8125, 6.7891, 6.7578, 6.7578, 6.7422, 6.7422, 6.7188, 6.7188, 6.7188, 1996-10-16 ,Wed, , , , 6.9063, 6.8750, 6.8438, 6.8125, 6.7500, 6.7109, 6.7031, 6.6875, 6.6797, 6.6797, 6.6797, 6.6797, 1996-10-15 ,Tue, , , , 6.9375, 6.8828, 6.8516, 6.8125, 6.7734, 6.7344, 6.7109, 6.6953, 6.6953, 6.6875, 6.6875, 6.6641, 1996-10-14 ,Mon, , , , 6.9375, 6.8906, 6.8594, 6.7969, 6.7813, 6.7500, 6.7422, 6.7266, 6.7188, 6.7109, 6.6875, 6.6875, 1996-10-11 ,Fri, , , , 6.9375, 6.8828, 6.8672, 6.8359, 6.8125, 6.7500, 6.7422, 6.7266, 6.7188, 6.7031, 6.6875, 6.6875, 1996-10-10 ,Thu, , , , 6.9375, 6.8984, 6.8438, 6.8125, 6.7656, 6.7500, 6.7266, 6.7188, 6.7188, 6.6953, 6.6875, 6.6875, 1996-10-09 ,Wed, , , , 6.9375, 6.9063, 6.8516, 6.8203, 6.7656, 6.7500, 6.7500, 6.7500, 6.7344, 6.6875, 6.6875, 6.6875, 1996-10-08 ,Tue, , , , 6.9375, 6.9297, 6.8828, 6.8516, 6.8125, 6.7969, 6.7969, 6.7969, 6.7969, 6.7969, 6.7969, 6.7969, 1996-10-07 ,Mon, , , , 6.9375, 6.9297, 6.8750, 6.8594, 6.8203, 6.7813, 6.7813, 6.7813, 6.7813, 6.7813, 6.7813, 6.7813, 1996-10-04 ,Fri, , , , 6.9609, 6.9375, 6.9063, 6.8750, 6.8750, 6.8125, 6.8125, 6.8125, 6.8125, 6.8125, 6.8125, 6.8125, 1996-10-03 ,Thu, , , , 6.9688, 6.9375, 6.8750, 6.8750, 6.8594, 6.8281, 6.8125, 6.8125, 6.8125, 6.8125, 6.8125, 6.8125, 1996-10-02 ,Wed, , , , 7.0000, 6.9375, 6.9219, 6.8984, 6.8750, 6.8281, 6.8281, 6.8281, 6.8281, 6.8281, 6.8281, 6.8281, 1996-10-01 ,Tue, , , , 7.0156, 6.9766, 6.9375, 6.8750, 6.8750, 6.8438, 6.8438, 6.8438, 6.8438, 6.8438, 6.8438, 6.8438, 1996-09-30 ,Mon, , , , 7.0469, 6.9844, 6.9375, 6.8828, 6.8750, 6.8750, 6.8750, 6.8750, 6.8750, 6.8672, 6.8672, 6.8672, 1996-09-27 ,Fri, , , , 7.0469, 7.0000, 6.9375, 6.9141, 6.9063, 6.8750, 6.8750, 6.8750, 6.8750, 6.8750, 6.8750, 6.8750, 1996-09-26 ,Thu, , , , 7.1250, 7.0625, 7.0000, 6.9375, 6.9219, 6.8828, 6.8828, 6.8828, 6.8828, 6.8828, 6.8828, 6.8828, 1996-09-25 ,Wed, , , , 7.1641, 7.0625, 7.0000, 7.0000, 6.9531, 6.9375, 6.9375, 6.9375, 6.9375, 6.9375, 6.9375, 6.9375, 1996-09-24 ,Tue, , , , 7.1875, 7.0703, 7.0234, 7.0000, 7.0000, 6.9531, 6.9531, 6.9531, 6.9531, 6.9531, 6.9531, 6.9531, 1996-09-23 ,Mon, , , , 7.1406, 7.0703, 7.0078, 7.0000, 7.0000, 6.9844, 6.9609, 6.9609, 6.9609, 6.9609, 6.9609, 6.9609, 1996-09-20 ,Fri, , , , 7.2344, 7.1250, 7.0547, 7.0000, 6.9922, 6.9844, 6.9766, 6.9766, 6.9766, 6.9766, 6.9766, 6.9766, 1996-09-19 ,Thu, , , , 7.2500, 7.1484, 7.0625, 7.0313, 7.0000, 6.9922, 6.9922, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, 1996-09-18 ,Wed, , , , 7.2500, 7.1563, 7.0781, 7.0625, 7.0391, 7.0156, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, 1996-09-17 ,Tue, , , , 7.2656, 7.1719, 7.1094, 7.0625, 7.0547, 7.0391, 7.0391, 7.0391, 7.0391, 7.0391, 7.0391, 7.0391, 1996-09-16 ,Mon, , , , 7.2734, 7.1797, 7.1172, 7.0938, 7.0625, 7.0313, 7.0313, 7.0313, 7.0313, 7.0234, 7.0234, 7.0234, 1996-09-13 ,Fri, , , , 7.2813, 7.2188, 7.1563, 7.1406, 7.1250, 7.0938, 7.0938, 7.0938, 7.0938, 7.0938, 7.0938, 7.0938, 1996-09-12 ,Thu, , , , 7.2734, 7.2344, 7.1875, 7.1484, 7.1484, 7.1250, 7.1250, 7.1250, 7.1250, 7.1250, 7.1250, 7.1250, 1996-09-11 ,Wed, , , , 7.2813, 7.2500, 7.1875, 7.1797, 7.1797, 7.1250, 7.1250, 7.1250, 7.1250, 7.1250, 7.1250, 7.1250, 1996-09-10 ,Tue, , , , 7.2500, 7.2188, 7.1797, 7.1563, 7.1484, 7.1484, 7.1484, 7.1484, 7.1484, 7.1484, 7.1484, 7.1484, 1996-09-09 ,Mon, , , , 7.2578, 7.2500, 7.1875, 7.1875, 7.1875, 7.1875, 7.1797, 7.1797, 7.1797, 7.1797, 7.1797, 7.1797, 1996-09-06 ,Fri, , , , 7.2578, 7.2344, 7.2109, 7.1953, 7.1953, 7.1953, 7.1953, 7.1953, 7.1953, 7.1953, 7.1953, 7.1953, 1996-09-05 ,Thu, , , , 7.2891, 7.2578, 7.2500, 7.2266, 7.2188, 7.2109, 7.2109, 7.2109, 7.2109, 7.2109, 7.2109, 7.2109, 1996-09-04 ,Wed, , , , 7.3125, 7.2813, 7.2500, 7.2344, 7.2266, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 1996-09-03 ,Tue, , , , 7.3672, 7.3125, 7.2500, 7.2500, 7.2500, 7.2344, 7.2344, 7.2344, 7.2344, 7.2344, 7.2344, 7.2344, 1996-09-02 ,Mon, , , , 7.4063, 7.3125, 7.2813, 7.2578, 7.2500, 7.2344, 7.2344, 7.2344, 7.2266, 7.2266, 7.2266, 7.2266, 1996-08-30 ,Fri, , , , 7.4375, 7.3438, 7.3125, 7.2734, 7.2656, 7.2578, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-08-29 ,Thu, , , , 7.4688, 7.3750, 7.3125, 7.3047, 7.2969, 7.2969, 7.2969, 7.2969, 7.2969, 7.2813, 7.2813, 7.2813, 1996-08-28 ,Wed, , , , 7.4375, 7.3750, 7.3125, 7.2891, 7.2891, 7.2891, 7.2891, 7.2891, 7.2891, 7.2813, 7.2813, 7.2813, 1996-08-27 ,Tue, , , , 7.4297, 7.3750, 7.3125, 7.3125, 7.3125, 7.3125, 7.2969, 7.2969, 7.2969, 7.2891, 7.2891, 7.2891, 1996-08-26 ,Mon, , , , , , , , , , , , , , , , 1996-08-23 ,Fri, , , , 7.3750, 7.3516, 7.3203, 7.3047, 7.3047, 7.3047, 7.3047, 7.3047, 7.3047, 7.2891, 7.2891, 7.2891, 1996-08-22 ,Thu, , , , 7.4688, 7.4375, 7.3984, 7.3750, 7.3750, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 1996-08-21 ,Wed, , , , 7.4688, 7.4375, 7.4063, 7.3750, 7.3516, 7.3516, 7.3516, 7.3516, 7.3516, 7.3516, 7.3516, 7.3516, 1996-08-20 ,Tue, , , , 7.4688, 7.4375, 7.3906, 7.3750, 7.3516, 7.3359, 7.3203, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 1996-08-19 ,Mon, , , , 7.5000, 7.4375, 7.3828, 7.3906, 7.3750, 7.3594, 7.3516, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 1996-08-16 ,Fri, , , , 7.4688, 7.4375, 7.4063, 7.3750, 7.3750, 7.3438, 7.3438, 7.3438, 7.3281, 7.3281, 7.3281, 7.3281, 1996-08-15 ,Thu, , , , 7.4688, 7.4375, 7.4219, 7.3906, 7.3906, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 1996-08-14 ,Wed, , , , 7.4844, 7.4531, 7.4297, 7.3984, 7.3828, 7.3750, 7.3750, 7.3672, 7.3672, 7.3672, 7.3672, 7.3672, 1996-08-13 ,Tue, , , , 7.5000, 7.4688, 7.4531, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 1996-08-12 ,Mon, , , , 7.5234, 7.5000, 7.4688, 7.4531, 7.4531, 7.4531, 7.4531, 7.4531, 7.4531, 7.4531, 7.4531, 7.4531, 1996-08-09 ,Fri, , , , 7.5000, 7.4609, 7.4297, 7.4063, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 1996-08-08 ,Thu, , , , 7.5078, 7.4688, 7.4297, 7.4063, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 1996-08-07 ,Wed, , , , 7.4922, 7.4375, 7.4297, 7.3984, 7.3594, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 1996-08-06 ,Tue, , , , 7.4609, 7.4375, 7.3828, 7.3516, 7.3203, 7.2969, 7.2656, 7.2656, 7.2656, 7.2656, 7.2656, 7.2656, 1996-08-05 ,Mon, , , , 7.4375, 7.4063, 7.3672, 7.3359, 7.3125, 7.2969, 7.2969, 7.2969, 7.2969, 7.2969, 7.2969, 7.2969, 1996-08-02 ,Fri, , , , 7.4688, 7.4297, 7.3750, 7.3516, 7.3359, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 1996-08-01 ,Thu, , , , 7.5000, 7.4531, 7.4219, 7.3984, 7.3750, 7.3281, 7.3281, 7.3281, 7.3281, 7.3203, 7.3203, 7.3203, 1996-07-31 ,Wed, , , , 7.5156, 7.4766, 7.4766, 7.4219, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 1996-07-30 ,Tue, , , , 7.5000, 7.4453, 7.4219, 7.3906, 7.3750, 7.3672, 7.3672, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 1996-07-29 ,Mon, , , , 7.4609, 7.4063, 7.3672, 7.3359, 7.3125, 7.3047, 7.3047, 7.3047, 7.3047, 7.3047, 7.3047, 7.3047, 1996-07-26 ,Fri, , , , 7.4375, 7.3750, 7.3125, 7.2656, 7.2500, 7.2266, 7.2266, 7.2266, 7.2266, 7.2266, 7.2266, 7.2266, 1996-07-25 ,Thu, , , , 7.3438, 7.2813, 7.2656, 7.2109, 7.1953, 7.1797, 7.1719, 7.1719, 7.1719, 7.1719, 7.1719, 7.1719, 1996-07-24 ,Wed, , , , 7.3438, 7.2969, 7.2344, 7.2188, 7.1797, 7.1719, 7.1719, 7.1719, 7.1719, 7.1719, 7.1719, 7.1719, 1996-07-23 ,Tue, , , , 7.3359, 7.2813, 7.2578, 7.2344, 7.2109, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 1996-07-22 ,Mon, , , , 7.3516, 7.3047, 7.2422, 7.2094, 7.1906, 7.1719, 7.1719, 7.1641, 7.1641, 7.1641, 7.1641, 7.1641, 1996-07-19 ,Fri, , , , 7.3594, 7.3047, 7.2578, 7.2500, 7.1953, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 1996-07-18 ,Thu, , , , 7.3594, 7.3047, 7.2656, 7.2500, 7.2188, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1953, 7.1953, 1996-07-17 ,Wed, , , , 7.3281, 7.2891, 7.2500, 7.2500, 7.2031, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 1996-07-16 ,Tue, , , , 7.3594, 7.2969, 7.2578, 7.2500, 7.2422, 7.1953, 7.1953, 7.1953, 7.1953, 7.1953, 7.2031, 7.2031, 1996-07-15 ,Mon, , , , 7.3203, 7.2891, 7.2578, 7.2500, 7.1953, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 1996-07-12 ,Fri, , , , 7.3438, 7.3047, 7.2734, 7.2500, 7.2188, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 7.1875, 1996-07-11 ,Thu, , , , 7.3516, 7.3125, 7.2813, 7.2813, 7.2500, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 1996-07-10 ,Wed, , , , 7.3594, 7.3125, 7.2969, 7.2578, 7.2500, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 7.2188, 1996-07-09 ,Tue, , , , 7.3750, 7.3281, 7.3125, 7.2813, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-07-08 ,Mon, , , , 7.3750, 7.3359, 7.3125, 7.2813, 7.2500, 7.2344, 7.2344, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-07-05 ,Fri, , , , 7.3750, 7.3281, 7.3125, 7.2813, 7.2500, 7.2422, 7.2422, 7.2422, 7.2422, 7.2422, 7.2422, 7.2422, 1996-07-04 ,Thu, , , , 7.3750, 7.3359, 7.3125, 7.2813, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-07-03 ,Wed, , , , 7.3750, 7.3438, 7.3125, 7.2891, 7.2734, 7.2578, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-07-02 ,Tue, , , , 7.3750, 7.3359, 7.3125, 7.2734, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-07-01 ,Mon, , , , 7.3750, 7.3359, 7.3047, 7.2813, 7.2734, 7.2578, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-06-28 ,Fri, , , , 7.3750, 7.3281, 7.3125, 7.3125, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-06-27 ,Thu, , , , 7.3594, 7.3125, 7.2969, 7.2734, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-06-26 ,Wed, , , , 7.3281, 7.3125, 7.3125, 7.2813, 7.2578, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 7.2500, 1996-06-25 ,Tue, , , , 7.3203, 7.3125, 7.3125, 7.2813, 7.2500, 7.2500, 7.2500, 7.2578, 7.2578, 7.2578, 7.2578, 7.2578, 1996-06-24 ,Mon, , , , 7.3281, 7.3125, 7.3047, 7.2969, 7.2813, 7.2656, 7.2656, 7.2813, 7.2813, 7.2813, 7.2813, 7.2813, 1996-06-21 ,Fri, , , , 7.3438, 7.3438, 7.3203, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 1996-06-20 ,Thu, , , , 7.3594, 7.3594, 7.3359, 7.3203, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 1996-06-19 ,Wed, , , , 7.3750, 7.3750, 7.3438, 7.3438, 7.3359, 7.3203, 7.3125, 7.3125, 7.3125, 7.3203, 7.3203, 7.3203, 1996-06-18 ,Tue, , , , 7.3750, 7.3750, 7.3750, 7.3672, 7.3438, 7.3359, 7.3359, 7.3359, 7.3359, 7.3359, 7.3359, 7.3359, 1996-06-17 ,Mon, , , , 7.3750, 7.3750, 7.3594, 7.3438, 7.3438, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 7.3125, 1996-06-14 ,Fri, , , , 7.3750, 7.3672, 7.3672, 7.3359, 7.3359, 7.3281, 7.3281, 7.3281, 7.3281, 7.3281, 7.3281, 7.3281, 1996-06-13 ,Thu, , , , 7.3594, 7.3438, 7.3281, 7.3125, 7.3125, 7.2813, 7.2813, 7.2813, 7.2813, 7.2891, 7.2891, 7.2891, 1996-06-12 ,Wed, , , , 7.3125, 7.3125, 7.3047, 7.2969, 7.2734, 7.2656, 7.2656, 7.2656, 7.2656, 7.2656, 7.2656, 7.2656, 1996-06-11 ,Tue, , , , 7.3438, 7.3438, 7.3438, 7.3438, 7.3359, 7.3359, 7.3281, 7.3281, 7.3281, 7.3438, 7.3516, 7.3516, 1996-06-10 ,Mon, , , , 7.3359, 7.3281, 7.3281, 7.3203, 7.3203, 7.3203, 7.3203, 7.3203, 7.3203, 7.3203, 7.3203, 7.3203, 1996-06-07 ,Fri, , , , 7.3438, 7.3359, 7.3203, 7.3203, 7.3203, 7.3203, 7.3203, 7.3281, 7.3281, 7.3281, 7.3281, 7.3281, 1996-06-06 ,Thu, , , , 7.3672, 7.3672, 7.3516, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 7.3438, 1996-06-05 ,Wed, , , , 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3672, 7.3672, 7.3672, 7.3672, 7.3672, 7.3672, 7.3672, 1996-06-04 ,Tue, , , , 7.4297, 7.4219, 7.4219, 7.4063, 7.3906, 7.3906, 7.3906, 7.4063, 7.4063, 7.4219, 7.4219, 7.4219, 1996-06-03 ,Mon, , , , 7.6328, 7.5625, 7.5000, 7.5000, 7.4922, 7.4844, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 1996-05-31 ,Fri, , , , 7.6250, 7.5625, 7.5000, 7.4688, 7.4453, 7.4453, 7.4453, 7.4453, 7.4453, 7.4453, 7.4453, 7.4453, 1996-05-30 ,Thu, , , , 7.6250, 7.5625, 7.5000, 7.4688, 7.4375, 7.4141, 7.4219, 7.4219, 7.4219, 7.4219, 7.4219, 7.4219, 1996-05-29 ,Wed, , , , 7.6250, 7.5156, 7.4531, 7.4375, 7.4375, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 7.3984, 1996-05-28 ,Tue, , , , 7.6328, 7.5547, 7.4922, 7.4375, 7.4375, 7.4219, 7.4141, 7.4141, 7.4141, 7.3984, 7.3984, 7.3984, 1996-05-27 ,Mon, , , , , , , , , , , , , , , , 1996-05-24 ,Fri, , , , 7.6875, 7.6094, 7.5000, 7.4531, 7.4531, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 1996-05-23 ,Thu, , , , 7.6406, 7.5625, 7.5000, 7.4531, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 1996-05-22 ,Wed, , , , 7.6250, 7.5625, 7.5000, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 1996-05-21 ,Tue, , , , 7.6250, 7.5625, 7.5000, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 1996-05-20 ,Mon, , , , 7.6953, 7.5703, 7.5156, 7.5000, 7.4688, 7.4609, 7.4609, 7.4609, 7.4609, 7.4531, 7.4453, 7.4453, 1996-05-17 ,Fri, , , , 7.7500, 7.6250, 7.5625, 7.5156, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 1996-05-16 ,Thu, , , , 7.7500, 7.6250, 7.5625, 7.5234, 7.5078, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 7.5000, 1996-05-15 ,Wed, , , , 7.7500, 7.6250, 7.5469, 7.5078, 7.5000, 7.5000, 7.5000, 7.5000, 7.4844, 7.4922, 7.4922, 7.5000, 1996-05-14 ,Tue, , , , 7.7500, 7.6250, 7.5391, 7.5156, 7.5156, 7.5156, 7.5000, 7.5000, 7.5000, 7.4922, 7.4922, 7.5000, 1996-05-13 ,Mon, , , , 7.6875, 7.5625, 7.5000, 7.4609, 7.4531, 7.4531, 7.4531, 7.4531, 7.4453, 7.4453, 7.4453, 7.4453, 1996-05-10 ,Fri, , , , 7.7500, 7.6250, 7.5625, 7.5234, 7.5234, 7.5234, 7.5156, 7.5156, 7.5156, 7.5156, 7.5156, 7.5156, 1996-05-09 ,Thu, , , , 7.7500, 7.6094, 7.5391, 7.5313, 7.5078, 7.5000, 7.5000, 7.5156, 7.5156, 7.5156, 7.5156, 7.5156, 1996-05-08 ,Wed, , , , 7.7188, 7.5625, 7.5000, 7.4531, 7.4453, 7.4453, 7.4453, 7.4453, 7.4531, 7.4688, 7.4688, 7.4766, 1996-05-07 ,Tue, , , , 7.6719, 7.5156, 7.4375, 7.4141, 7.4063, 7.4063, 7.4063, 7.4141, 7.4141, 7.4375, 7.4375, 7.4375, 1996-05-06 ,Mon, , , , , , , , , , , , , , , , 1996-05-03 ,Fri, , , , 7.7031, 7.5000, 7.4688, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 1996-05-02 ,Thu, , , , 7.6641, 7.4922, 7.4297, 7.3750, 7.3672, 7.3438, 7.3516, 7.3594, 7.3594, 7.3750, 7.3750, 7.3750, 1996-05-01 ,Wed, , , , 7.6875, 7.5000, 7.4375, 7.3750, 7.3750, 7.3672, 7.3672, 7.3594, 7.3594, 7.3750, 7.3750, 7.3750, 1996-04-30 ,Tue, , , , 7.6875, 7.5000, 7.4375, 7.3750, 7.3750, 7.3672, 7.3594, 7.3594, 7.3594, 7.3672, 7.3750, 7.3750, 1996-04-29 ,Mon, , , , 7.6875, 7.4766, 7.4219, 7.3750, 7.3516, 7.3125, 7.3125, 7.3125, 7.3203, 7.3281, 7.3516, 7.3516, 1996-04-26 ,Fri, , , , 7.6719, 7.4766, 7.4219, 7.3750, 7.3438, 7.3125, 7.3125, 7.3125, 7.3203, 7.3203, 7.3516, 7.3516, 1996-04-25 ,Thu, , , , , , , , , , , , , , , , 1996-04-24 ,Wed, , , , 7.6875, 7.5000, 7.4375, 7.3984, 7.3828, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 1996-04-23 ,Tue, , , , 7.6719, 7.5000, 7.4297, 7.3906, 7.3750, 7.3516, 7.3516, 7.3516, 7.3516, 7.3516, 7.3672, 7.3672, 1996-04-22 ,Mon, , , , 7.5000, 7.4063, 7.3672, 7.3281, 7.3125, 7.2656, 7.2813, 7.2969, 7.3125, 7.3125, 7.3125, 7.3125, 1996-04-19 ,Fri, , , , 7.5625, 7.4609, 7.4141, 7.3906, 7.3750, 7.3125, 7.3125, 7.3203, 7.3359, 7.3438, 7.3594, 7.3594, 1996-04-18 ,Thu, , , , 7.6250, 7.5313, 7.4766, 7.4297, 7.4141, 7.3984, 7.4141, 7.4141, 7.4219, 7.4219, 7.4219, 7.4219, 1996-04-17 ,Wed, , , , 7.8125, 7.6875, 7.6250, 7.5625, 7.5391, 7.5391, 7.5391, 7.5391, 7.5469, 7.5469, 7.5547, 7.5547, 1996-04-16 ,Tue, , , , 7.8125, 7.6875, 7.6250, 7.5781, 7.5781, 7.5469, 7.5469, 7.5625, 7.5625, 7.5781, 7.6016, 7.6016, 1996-04-15 ,Mon, , , , 7.8125, 7.7500, 7.6875, 7.6797, 7.6406, 7.6172, 7.6172, 7.6172, 7.6094, 7.6016, 7.6094, 7.6094, 1996-04-12 ,Fri, , , , 7.7891, 7.7500, 7.7500, 7.7266, 7.7266, 7.7266, 7.7188, 7.7266, 7.7344, 7.7344, 7.7344, 7.7344, 1996-04-11 ,Thu, , , , 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 1996-04-10 ,Wed, , , , 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 7.7500, 1996-04-09 ,Tue, , , , 7.8125, 7.8125, 7.8125, 7.8125, 7.8125, 7.8125, 7.8125, 7.8125, 7.8359, 7.8594, 7.8750, 7.8750, 1996-04-08 ,Mon, , , , , , , , , , , , , , , , 1996-04-05 ,Fri, , , , , , , , , , , , , , , , 1996-04-04 ,Thu, , , , 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9453, 7.9453, 7.9453, 1996-04-03 ,Wed, , , , 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9375, 7.9453, 7.9453, 7.9453, 7.9688, 7.9688, 7.9688, 1996-04-02 ,Tue, , , , 8.3438, 8.3125, 8.2578, 8.2500, 8.2188, 8.2188, 8.2031, 8.2031, 8.2031, 8.2031, 8.2031, 8.2031, 1996-04-01 ,Mon, , , , 8.3750, 8.3750, 8.3203, 8.3125, 8.2734, 8.2656, 8.2656, 8.2656, 8.2656, 8.2656, 8.2578, 8.2578, 1996-03-29 ,Fri, , , , 8.3750, 8.3750, 8.3438, 8.3125, 8.3125, 8.2891, 8.2813, 8.2813, 8.2813, 8.2813, 8.2813, 8.2813, 1996-03-28 ,Thu, , , , 8.3750, 8.3750, 8.3516, 8.3125, 8.2813, 8.2500, 8.2500, 8.2500, 8.2500, 8.2500, 8.2578, 8.2578, 1996-03-27 ,Wed, , , , 8.3750, 8.3750, 8.3594, 8.3281, 8.3125, 8.3047, 8.3047, 8.2969, 8.2969, 8.2969, 8.2969, 8.2969, 1996-03-26 ,Tue, , , , 8.3984, 8.3828, 8.3750, 8.3750, 8.3750, 8.3594, 8.3594, 8.3594, 8.3594, 8.3672, 8.3672, 8.3672, 1996-03-25 ,Mon, , , , 8.4063, 8.4063, 8.4063, 8.4063, 8.3984, 8.3984, 8.3750, 8.3750, 8.3750, 8.3750, 8.3750, 8.3750, 1996-03-22 ,Fri, , , , 8.4531, 8.4375, 8.4375, 8.4375, 8.4297, 8.4141, 8.3984, 8.3984, 8.3906, 8.3906, 8.3906, 8.3906, 1996-03-21 ,Thu, , , , 8.5000, 8.5000, 8.5000, 8.4766, 8.4766, 8.4688, 8.4609, 8.4609, 8.4609, 8.4609, 8.4609, 8.4609, 1996-03-20 ,Wed, , , , 8.5156, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 1996-03-19 ,Tue, , , , 8.5313, 8.5078, 8.5000, 8.4922, 8.4844, 8.4688, 8.4688, 8.4688, 8.4688, 8.4844, 8.4844, 8.4844, 1996-03-18 ,Mon, , , , 8.5313, 8.5156, 8.5156, 8.4922, 8.4922, 8.4609, 8.4609, 8.4609, 8.4688, 8.4766, 8.4844, 8.4766, 1996-03-15 ,Fri, , , , 8.5000, 8.5000, 8.4844, 8.4766, 8.4688, 8.4609, 8.4609, 8.4609, 8.4609, 8.4609, 8.4609, 8.4609, 1996-03-14 ,Thu, , , , 8.5000, 8.5000, 8.4844, 8.4688, 8.4453, 8.4297, 8.4297, 8.4297, 8.4297, 8.4375, 8.4375, 8.4375, 1996-03-13 ,Wed, , , , 8.5000, 8.4844, 8.4688, 8.4531, 8.4219, 8.3984, 8.3984, 8.4219, 8.4219, 8.4375, 8.4375, 8.4375, 1996-03-12 ,Tue, , , , 8.6250, 8.5391, 8.5000, 8.4766, 8.4375, 8.4375, 8.4375, 8.4375, 8.4375, 8.4375, 8.4375, 8.4375, 1996-03-11 ,Mon, , , , 8.6250, 8.5625, 8.5000, 8.5000, 8.5000, 8.4766, 8.4766, 8.4766, 8.4766, 8.4766, 8.4766, 8.4766, 1996-03-08 ,Fri, , , , 8.6406, 8.5625, 8.5000, 8.4688, 8.4375, 8.4141, 8.4063, 8.4063, 8.4063, 8.4063, 8.4063, 8.4063, 1996-03-07 ,Thu, , , , 8.7109, 8.6016, 8.5469, 8.5000, 8.5000, 8.4766, 8.4766, 8.4688, 8.4688, 8.4609, 8.4375, 8.4375, 1996-03-06 ,Wed, , , , 8.7500, 8.6250, 8.5625, 8.5469, 8.5156, 8.5000, 8.5000, 8.5000, 8.5000, 8.4766, 8.4688, 8.4688, 1996-03-05 ,Tue, , , , 8.6953, 8.6250, 8.5391, 8.5000, 8.5000, 8.4922, 8.4531, 8.4531, 8.4453, 8.4375, 8.4375, 8.4297, 1996-03-04 ,Mon, , , , 8.6875, 8.6250, 8.5625, 8.5078, 8.5000, 8.4844, 8.4844, 8.4844, 8.4844, 8.4531, 8.4375, 8.4375, 1996-03-01 ,Fri, , , , 8.5625, 8.5000, 8.4531, 8.4375, 8.4297, 8.4141, 8.3984, 8.3750, 8.3750, 8.3750, 8.3750, 8.3750, 1996-02-29 ,Thu, , , , 8.6250, 8.5391, 8.4766, 8.4375, 8.4375, 8.3828, 8.3750, 8.3750, 8.3750, 8.3750, 8.3750, 8.3750, 1996-02-28 ,Wed, , , , 8.8125, 8.6797, 8.5625, 8.5156, 8.5000, 8.4531, 8.4453, 8.4375, 8.4375, 8.4297, 8.4141, 8.4141, 1996-02-27 ,Tue, , , , 8.9375, 8.7813, 8.6875, 8.6250, 8.5625, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 8.5000, 1996-02-26 ,Mon, , , , 8.9375, 8.8125, 8.7266, 8.6719, 8.6250, 8.5625, 8.5625, 8.5469, 8.5313, 8.5234, 8.5078, 8.5078, 1996-02-23 ,Fri, , , , 8.9609, 8.7891, 8.7188, 8.6563, 8.6016, 8.5391, 8.5391, 8.5391, 8.5234, 8.5234, 8.5000, 8.5000, 1996-02-22 ,Thu, , , , 9.0000, 8.8750, 8.7500, 8.6953, 8.6484, 8.6016, 8.5938, 8.5938, 8.5938, 8.5625, 8.5625, 8.5625, 1996-02-21 ,Wed, , , , 9.0625, 8.8750, 8.8125, 8.7500, 8.6875, 8.6250, 8.6250, 8.6250, 8.6250, 8.6250, 8.6250, 8.6250, 1996-02-20 ,Tue, , , , 9.0625, 8.8750, 8.8047, 8.7344, 8.6719, 8.6094, 8.6016, 8.5625, 8.5625, 8.5625, 8.5625, 8.5547, 1996-02-19 ,Mon, , , , 9.1172, 8.8750, 8.7969, 8.7344, 8.6875, 8.6250, 8.6016, 8.5625, 8.5625, 8.5625, 8.5547, 8.5469, 1996-02-16 ,Fri, , , , 9.1250, 8.8906, 8.7813, 8.7109, 8.6406, 8.5938, 8.5781, 8.5703, 8.5625, 8.5547, 8.5469, 8.5313, 1996-02-15 ,Thu, , , , 9.2500, 8.9922, 8.8594, 8.7656, 8.6719, 8.6172, 8.6172, 8.6016, 8.5859, 8.5781, 8.5625, 8.5625, 1996-02-14 ,Wed, , , , 9.0547, 8.8750, 8.7578, 8.6875, 8.6250, 8.5625, 8.5625, 8.5625, 8.5234, 8.5234, 8.5234, 8.5156, 1996-02-13 ,Tue, , , , 9.0313, 8.8750, 8.7109, 8.6875, 8.6250, 8.5625, 8.5625, 8.5469, 8.5391, 8.5156, 8.5000, 8.5000, 1996-02-12 ,Mon, , , , 9.0391, 8.9141, 8.8047, 8.7422, 8.6875, 8.6250, 8.6250, 8.6172, 8.5781, 8.5781, 8.5625, 8.5625, 1996-02-09 ,Fri, , , , 9.0547, 8.8750, 8.8047, 8.7422, 8.6875, 8.6250, 8.6250, 8.6172, 8.5625, 8.5625, 8.5625, 8.5625, 1996-02-08 ,Thu, , , , 9.0000, 8.8750, 8.7500, 8.6875, 8.6250, 8.5703, 8.5625, 8.5625, 8.5313, 8.5313, 8.5156, 8.5156, 1996-02-07 ,Wed, , , , 9.0156, 8.8750, 8.7891, 8.7344, 8.6797, 8.6250, 8.5625, 8.5625, 8.5547, 8.5547, 8.5547, 8.5547, 1996-02-06 ,Tue, , , , 9.0625, 8.9063, 8.8125, 8.7500, 8.6875, 8.6250, 8.6250, 8.5625, 8.5625, 8.5625, 8.5625, 8.5625, 1996-02-05 ,Mon, , , , 9.0547, 8.8750, 8.7578, 8.7031, 8.6250, 8.5938, 8.5781, 8.5625, 8.5625, 8.5625, 8.5469, 8.5469, 1996-02-02 ,Fri, , , , 8.9531, 8.8281, 8.7500, 8.6953, 8.6250, 8.5625, 8.5625, 8.5547, 8.5547, 8.5469, 8.5391, 8.5000, 1996-02-01 ,Thu, , , , 8.9375, 8.8594, 8.7500, 8.6875, 8.6250, 8.5625, 8.5625, 8.5625, 8.5078, 8.5078, 8.5000, 8.4922, 1996-01-31 ,Wed, , , , 8.9922, 8.8828, 8.8438, 8.7500, 8.6797, 8.6406, 8.6094, 8.6094, 8.5703, 8.5625, 8.5469, 8.5391, 1996-01-30 ,Tue, , , , 9.0625, 8.9375, 8.8750, 8.8125, 8.7891, 8.7500, 8.7031, 8.6875, 8.6875, 8.6875, 8.6406, 8.6250, 1996-01-29 ,Mon, , , , 9.0625, 8.9375, 8.8750, 8.8125, 8.7656, 8.7500, 8.7188, 8.6875, 8.6875, 8.6641, 8.6250, 8.6250, 1996-01-26 ,Fri, , , , 9.0547, 8.9453, 8.8750, 8.8125, 8.7500, 8.7031, 8.6563, 8.6563, 8.6484, 8.6406, 8.6250, 8.6250, 1996-01-25 ,Thu, , , , 8.9375, 8.8750, 8.8125, 8.7500, 8.6797, 8.6172, 8.6016, 8.5625, 8.5625, 8.5625, 8.5625, 8.5625, 1996-01-24 ,Wed, , , , 8.8984, 8.8281, 8.7578, 8.7344, 8.6563, 8.6016, 8.5625, 8.5625, 8.5625, 8.5625, 8.5625, 8.5625, 1996-01-23 ,Tue, , , , 8.8984, 8.8594, 8.7813, 8.7344, 8.6719, 8.6250, 8.6250, 8.6016, 8.5781, 8.5625, 8.5625, 8.5625, 1996-01-22 ,Mon, , , , 8.8672, 8.8125, 8.7500, 8.6875, 8.6250, 8.5859, 8.5625, 8.5625, 8.5625, 8.5469, 8.5391, 8.5313, 1996-01-19 ,Fri, , , , 8.8594, 8.8125, 8.7344, 8.6875, 8.6250, 8.5625, 8.5625, 8.5625, 8.5625, 8.5547, 8.5313, 8.5234, 1996-01-18 ,Thu, , , , 8.8594, 8.8125, 8.7656, 8.7031, 8.6328, 8.6016, 8.5859, 8.5859, 8.5625, 8.5625, 8.5547, 8.5234, 1996-01-17 ,Wed, , , , 8.8750, 8.8203, 8.7656, 8.7422, 8.6875, 8.6250, 8.6250, 8.6016, 8.6016, 8.5625, 8.5625, 8.5625, 1996-01-16 ,Tue, , , , 8.9141, 8.8750, 8.8125, 8.8125, 8.7500, 8.7422, 8.7344, 8.7031, 8.6953, 8.6875, 8.6875, 8.6875, 1996-01-15 ,Mon, , , , 8.9531, 8.9375, 8.8750, 8.8672, 8.8125, 8.7500, 8.7500, 8.7500, 8.7500, 8.7422, 8.7422, 8.7422, 1996-01-12 ,Fri, , , , 9.0000, 8.9375, 8.8828, 8.8750, 8.8125, 8.7969, 8.7500, 8.7500, 8.7500, 8.7500, 8.7500, 8.7500, 1996-01-11 ,Thu, , , , 9.1250, 9.0625, 8.9844, 8.9375, 8.8750, 8.8516, 8.8125, 8.8125, 8.8125, 8.7891, 8.7734, 8.7500, 1996-01-10 ,Wed, , , , 9.1328, 9.0625, 9.0156, 8.9609, 8.9063, 8.8438, 8.8438, 8.8281, 8.8125, 8.8047, 8.7734, 8.7734, 1996-01-09 ,Tue, , , , 9.1875, 9.1250, 9.0469, 9.0000, 8.9375, 8.8750, 8.8750, 8.8750, 8.8750, 8.8750, 8.8672, 8.8672, 1996-01-08 ,Mon, , , , 9.2500, 9.1875, 9.1250, 9.0625, 8.9844, 8.9297, 8.8984, 8.8984, 8.8984, 8.8984, 8.8906, 8.8906, 1996-01-05 ,Fri, , , , 9.2500, 9.1875, 9.1250, 9.0313, 8.9609, 8.8984, 8.8984, 8.8984, 8.8984, 8.8984, 8.8984, 8.8984, 1996-01-04 ,Thu, , , , 9.2500, 9.1875, 9.1250, 9.0781, 9.0156, 9.0000, 8.9844, 8.9766, 8.9609, 8.9453, 8.9453, 8.9453, 1996-01-03 ,Wed, , , , 9.2969, 9.2422, 9.1797, 9.1250, 9.0938, 9.0625, 9.0391, 9.0234, 9.0000, 9.0000, 8.9922, 8.9844, 1996-01-02 ,Tue, , , , 9.3594, 9.2813, 9.2344, 9.1875, 9.1250, 9.0859, 9.0625, 9.0625, 9.0469, 9.0469, 9.0313, 9.0313, 1996-01-01 ,Mon, , , , , , , , , , , , , , , , 1995-12-29 ,Fri, , , , 9.3438, 9.2656, 9.1953, 9.1719, 9.1094, 9.1016, 9.0703, 9.0625, 9.0625, 9.0391, 9.0391, 9.0313, 1995-12-28 ,Thu, , , , 9.2422, 9.1875, 9.1563, 9.1250, 9.0781, 9.0625, 9.0625, 9.0469, 9.0469, 9.0469, 9.0469, 9.0469, 1995-12-27 ,Wed, , , , 9.2344, 9.1875, 9.1250, 9.1250, 9.0781, 9.0625, 9.0625, 9.0625, 9.0625, 9.0625, 9.0625, 9.0625, 1995-12-26 ,Tue, , , , , , , , , , , , , , , , 1995-12-25 ,Mon, , , , , , , , , , , , , , , , 1995-12-22 ,Fri, , , , 9.1875, 9.1641, 9.1250, 9.0781, 9.0625, 9.0547, 9.0391, 9.0391, 9.0391, 9.0391, 9.0391, 9.0391, 1995-12-21 ,Thu, , , , 9.1875, 9.1563, 9.1250, 9.1016, 9.0781, 9.0625, 9.0547, 9.0547, 9.0469, 9.0469, 9.0469, 9.0313, 1995-12-20 ,Wed, , , , 9.1875, 9.1797, 9.1250, 9.1250, 9.1172, 9.0625, 9.0625, 9.0625, 9.0625, 9.0625, 9.0625, 9.0625, 1995-12-19 ,Tue, , , , 9.2266, 9.2188, 9.1719, 9.1641, 9.1563, 9.1563, 9.1563, 9.1563, 9.1563, 9.1563, 9.1563, 9.1563, 1995-12-18 ,Mon, , , , 9.2188, 9.1875, 9.1641, 9.1563, 9.1563, 9.1172, 9.1172, 9.1172, 9.1172, 9.1016, 9.1016, 9.1016, 1995-12-15 ,Fri, , , , 9.2500, 9.2188, 9.2031, 9.1875, 9.1797, 9.1484, 9.1484, 9.1484, 9.1484, 9.1484, 9.1484, 9.1484, 1995-12-14 ,Thu, , , , 9.4375, 9.4141, 9.3750, 9.3672, 9.3438, 9.3359, 9.3125, 9.3125, 9.2891, 9.2891, 9.2813, 9.2813, 1995-12-13 ,Wed, , , , 9.4375, 9.4141, 9.3906, 9.3750, 9.3672, 9.3281, 9.3203, 9.3203, 9.3203, 9.3203, 9.3203, 9.3203, 1995-12-12 ,Tue, , , , 9.4375, 9.4375, 9.4297, 9.3906, 9.3828, 9.3672, 9.3672, 9.3594, 9.3594, 9.3594, 9.3594, 9.3594, 1995-12-11 ,Mon, , , , 9.4375, 9.4297, 9.4219, 9.3906, 9.3906, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-12-08 ,Fri, , , , 9.4375, 9.4375, 9.4297, 9.4297, 9.4219, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-12-07 ,Thu, , , , 9.4531, 9.4375, 9.4375, 9.4297, 9.4219, 9.3828, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-12-06 ,Wed, , , , 9.4375, 9.4375, 9.4375, 9.4297, 9.4219, 9.3984, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-12-05 ,Tue, , , , 9.4453, 9.4375, 9.4375, 9.4297, 9.4219, 9.4063, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-12-04 ,Mon, , , , 9.4375, 9.4375, 9.4375, 9.4375, 9.4219, 9.4141, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-12-01 ,Fri, , , , 9.4453, 9.4375, 9.4375, 9.4375, 9.4297, 9.4063, 9.3984, 9.3906, 9.3906, 9.3750, 9.3750, 9.3750, 1995-11-30 ,Thu, , , , 9.4453, 9.4453, 9.4375, 9.4375, 9.4297, 9.4219, 9.4219, 9.4219, 9.4219, 9.4141, 9.4141, 9.4141, 1995-11-29 ,Wed, , , , 9.4375, 9.4375, 9.4375, 9.4063, 9.4063, 9.3906, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 9.3750, 1995-11-28 ,Tue, , , , 9.4375, 9.4375, 9.4375, 9.4375, 9.4297, 9.3984, 9.3984, 9.3984, 9.3906, 9.3906, 9.3906, 9.3906, 1995-11-27 ,Mon, , , , 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 9.4375, 1995-11-24 ,Fri, , , , 9.4609, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 9.4688, 1995-11-23 ,Thu, , , , 9.4688, 9.4844, 9.4688, 9.4688, 9.4688, 9.4688, 9.4844, 9.4844, 9.4844, 9.4844, 9.4922, 9.4922, 1995-11-22 ,Wed, , , , 9.4375, 9.4609, 9.4297, 9.4297, 9.4297, 9.4297, 9.4375, 9.4375, 9.4531, 9.4609, 9.4688, 9.4688, 1995-11-21 ,Tue, , , , 9.5078, 9.5078, 9.5078, 9.5078, 9.5078, 9.5078, 9.5234, 9.5234, 9.5234, 9.5234, 9.5313, 9.5313, 1995-11-20 ,Mon, , , , 9.5234, 9.5234, 9.5234, 9.5234, 9.5234, 9.5313, 9.5547, 9.5547, 9.5547, 9.5547, 9.5625, 9.5625, 1995-11-17 ,Fri, , , , 9.5625, 9.5625, 9.5625, 9.5625, 9.5625, 9.5625, 9.5625, 9.5625, 9.5703, 9.5703, 9.6016, 9.6016, 1995-11-16 ,Thu, , , , 9.5234, 9.5469, 9.5469, 9.5469, 9.5625, 9.5781, 9.5781, 9.5781, 9.5938, 9.6094, 9.6250, 9.6250, 1995-11-15 ,Wed, , , , 9.5234, 9.5234, 9.5547, 9.5625, 9.5625, 9.6094, 9.6250, 9.6250, 9.6250, 9.6719, 9.6875, 9.6875, 1995-11-14 ,Tue, , , , 9.4922, 9.5000, 9.5547, 9.5625, 9.5625, 9.5781, 9.6172, 9.6250, 9.6250, 9.6406, 9.6875, 9.6875, 1995-11-13 ,Mon, , , , 9.5000, 9.5000, 9.5547, 9.5625, 9.5625, 9.6172, 9.6172, 9.6250, 9.6406, 9.6563, 9.6875, 9.7031, 1995-11-10 ,Fri, , , , 9.5000, 9.5000, 9.5234, 9.5625, 9.5625, 9.5781, 9.6094, 9.6172, 9.6250, 9.6641, 9.6875, 9.6875, 1995-11-09 ,Thu, , , , 9.5000, 9.5000, 9.5234, 9.5625, 9.5625, 9.6172, 9.6250, 9.6250, 9.6719, 9.6875, 9.6875, 9.6875, 1995-11-08 ,Wed, , , , 9.5000, 9.5000, 9.5078, 9.5469, 9.5625, 9.6172, 9.6250, 9.6250, 9.6484, 9.6797, 9.6875, 9.7188, 1995-11-07 ,Tue, , , , 9.5000, 9.5000, 9.5547, 9.5625, 9.5703, 9.6172, 9.6250, 9.6250, 9.6719, 9.6875, 9.6875, 9.7422, 1995-11-06 ,Mon, , , , 9.5000, 9.5000, 9.5469, 9.5547, 9.5859, 9.6094, 9.6250, 9.6406, 9.6719, 9.6875, 9.7031, 9.7344, 1995-11-03 ,Fri, , , , 9.5000, 9.5000, 9.5625, 9.5625, 9.5625, 9.6172, 9.6250, 9.6719, 9.6875, 9.6875, 9.7500, 9.7500, 1995-11-02 ,Thu, , , , 9.5000, 9.5156, 9.5703, 9.5703, 9.6250, 9.6328, 9.6406, 9.6641, 9.6875, 9.6875, 9.7344, 9.7500, 1995-11-01 ,Wed, , , , 9.4766, 9.5000, 9.5625, 9.5625, 9.6172, 9.6250, 9.6406, 9.6797, 9.6875, 9.7031, 9.7500, 9.7500, 1995-10-31 ,Tue, , , , 9.5000, 9.5000, 9.5625, 9.5625, 9.6250, 9.6250, 9.6250, 9.6875, 9.6875, 9.6875, 9.7500, 9.7500, 1995-10-30 ,Mon, , , , 9.4375, 9.5000, 9.5625, 9.5625, 9.6172, 9.6250, 9.6250, 9.6797, 9.6875, 9.6875, 9.7422, 9.7500, 1995-10-27 ,Fri, , , , 9.4375, 9.5000, 9.5391, 9.5625, 9.6094, 9.6250, 9.6250, 9.6797, 9.6875, 9.6875, 9.7422, 9.7500, 1995-10-26 ,Thu, , , , 9.4375, 9.5000, 9.5625, 9.5703, 9.6250, 9.6250, 9.6328, 9.6875, 9.6875, 9.6875, 9.7500, 9.7500, 1995-10-25 ,Wed, , , , 9.4375, 9.4922, 9.5313, 9.5625, 9.6250, 9.6250, 9.6406, 9.6875, 9.6875, 9.6875, 9.7500, 9.7500, 1995-10-24 ,Tue, , , , 9.4375, 9.5000, 9.5625, 9.5625, 9.6250, 9.6250, 9.6328, 9.6875, 9.6875, 9.6953, 9.7500, 9.7500, 1995-10-23 ,Mon, , , , 9.4375, 9.4844, 9.5313, 9.5547, 9.5938, 9.6250, 9.6250, 9.6719, 9.6875, 9.6875, 9.7500, 9.7500, 1995-10-20 ,Fri, , , , 9.4297, 9.4375, 9.5000, 9.5000, 9.5625, 9.5625, 9.6172, 9.6250, 9.6250, 9.6484, 9.6875, 9.7109, 1995-10-19 ,Thu, , , , 9.4297, 9.4375, 9.4844, 9.5000, 9.5469, 9.5625, 9.5625, 9.6250, 9.6250, 9.6250, 9.6875, 9.6875, 1995-10-18 ,Wed, , , , 9.4297, 9.4375, 9.5000, 9.5000, 9.5625, 9.5859, 9.6250, 9.6250, 9.6641, 9.6875, 9.7031, 9.7266, 1995-10-17 ,Tue, , , , 9.4375, 9.4375, 9.4922, 9.5000, 9.5547, 9.5625, 9.5625, 9.6250, 9.6250, 9.6875, 9.6875, 9.6875, 1995-10-16 ,Mon, , , , 9.4375, 9.4375, 9.4922, 9.5000, 9.5469, 9.5547, 9.5703, 9.6250, 9.6484, 9.6797, 9.6875, 9.6875, 1995-10-13 ,Fri, , , , 9.4844, 9.5000, 9.5078, 9.5625, 9.5625, 9.6016, 9.6250, 9.6719, 9.6875, 9.6875, 9.7500, 9.7500, 1995-10-12 ,Thu, , , , 9.4922, 9.5391, 9.5547, 9.5859, 9.6172, 9.6250, 9.6641, 9.6875, 9.6875, 9.7422, 9.7500, 9.7500, 1995-10-11 ,Wed, , , , 9.5000, 9.5391, 9.5625, 9.6016, 9.6250, 9.6250, 9.6797, 9.6875, 9.6875, 9.7266, 9.7500, 9.7500, 1995-10-10 ,Tue, , , , 9.5313, 9.5625, 9.5625, 9.6250, 9.6250, 9.6250, 9.6875, 9.6875, 9.6875, 9.7500, 9.7500, 9.7500, 1995-10-09 ,Mon, , , , 9.5391, 9.5625, 9.5625,