|
|
|
Interest Rates etc.
|
|
G8 (G7+Russia)
| B R I C
| N America
| S America
| Europe
| Afr-MidEast
| Asia/Pacific
|
| |
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
|
|
|
|
|
|
|
| Avg over ...days in --> |
|
|
|
|
| Value on last day of --> |
|
|
|
|
|
|
|
|
|
Source : The British Bankers' Association
|
http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls
|
BBA daily fixing. ES data may be rounded.
|
Column (1)
:
Over Night
106
Column (2)
:
1 week
107
Column (3)
:
2 week
108
Column (4)
:
1 month
109
Column (5)
:
2 month
110
Column (6)
:
3 month
111
Column (7)
:
4 month
112
Column (8)
:
5 month
113
Column (9)
:
6 month
114
Column (10)
:
7 month
115
Column (11)
:
8 month
116
Column (12)
:
9 month
117
Column (13)
:
10 month
118
Column (14)
:
11 month
119
Column (15)
:
12 month
120 EconStats does not guarantee the accuracy of this data. 20080816
|
|
|
LIBOR in Spanish Peso ( ESP ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) |
| Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
| Night | | | | | | | | | | | | | | |
| LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR |
| rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates |
| 0,__0 | Jan98 | 0,__0 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 |
year-mn-dy WD |_-0,__0_|_-Dec98_|_-0,__0_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|
1998-12-31 Thu na 3.2550 na 3.2500 3.2450 3.2388 3.2300 3.2236 3.2211 3.2186 3.2136 3.2111 3.2088 3.2063 3.2063
1998-12-30 Wed na 3.2500 na 3.2500 3.2463 3.2413 3.2313 3.2250 3.2175 3.2163 3.2138 3.2113 3.2050 3.2025 3.2025
1998-12-29 Tue na 3.7250 na 3.3725 3.3275 3.3150 3.2925 3.2750 3.2500 3.2500 3.2475 3.2450 3.2325 3.2125 3.2000
1998-12-28 Mon na na na na na na na na na na na na na na na
1998-12-25 Fri na na na na na na na na na na na na na na na
1998-12-24 Thu na 3.7000 na 3.4175 3.3500 3.3300 3.2875 3.2750 3.2500 3.2375 3.2300 3.2250 3.2075 3.2050 3.2000
1998-12-23 Wed na 3.6500 na 3.4350 3.3525 3.3050 3.2875 3.2750 3.2500 3.2400 3.2300 3.2275 3.2150 3.2075 3.2075
1998-12-22 Tue na 3.5375 na 3.4500 3.3575 3.3025 3.2875 3.2650 3.2500 3.2400 3.2325 3.2300 3.2225 3.2100 3.2050
1998-12-21 Mon na 2.8100 na 3.4450 3.3600 3.3025 3.2975 3.2850 3.2575 3.2500 3.2425 3.2275 3.2200 3.2175 3.2150
1998-12-18 Fri na 2.8750 na 3.4500 3.3500 3.3425 3.3000 3.2825 3.2650 3.2475 3.2450 3.2400 3.2325 3.2025 3.2000
1998-12-17 Thu na 2.7850 na 3.4000 3.3450 3.3275 3.3100 3.2875 3.2700 3.2475 3.2425 3.2275 3.2175 3.2025 3.2000
1998-12-16 Wed na 2.8375 na 3.3475 3.3250 3.3150 3.2975 3.2800 3.2600 3.2400 3.2350 3.2250 3.2100 3.2000 3.2000
1998-12-15 Tue na 3.0000 na 3.3450 3.3200 3.3100 3.3000 3.2750 3.2550 3.2425 3.2375 3.2275 3.2175 3.2050 3.2025
1998-12-14 Mon na 3.4900 na 3.5100 3.4050 3.3450 3.3225 3.3125 3.2925 3.2925 3.2875 3.2775 3.2525 3.2450 3.2200
1998-12-11 Fri na 3.5125 na 3.5475 3.4000 3.3700 3.3475 3.3250 3.3050 3.2975 3.2925 3.2800 3.2650 3.2650 3.2625
1998-12-10 Thu na 3.5750 na 3.5675 3.4225 3.3900 3.3550 3.3300 3.3125 3.2925 3.2925 3.2875 3.2800 3.2775 3.2650
1998-12-09 Wed na 3.6525 na 3.5500 3.4300 3.3850 3.3650 3.3500 3.3300 3.3200 3.3100 3.3000 3.2975 3.2975 3.2975
1998-12-08 Tue na 3.4800 na 3.5075 3.4500 3.4000 3.3775 3.3600 3.3425 3.3300 3.3175 3.3025 3.3000 3.2950 3.2950
1998-12-07 Mon na 3.4550 na 3.4875 3.4350 3.3675 3.3525 3.3400 3.3400 3.3225 3.3125 3.3025 3.2950 3.2925 3.2900
1998-12-04 Fri na 3.1350 na 3.3875 3.3750 3.3575 3.3450 3.3375 3.3225 3.3200 3.3100 3.3000 3.2925 3.2800 3.2675
1998-12-03 Thu na 3.3400 na 3.6875 3.6500 3.5950 3.5525 3.5300 3.4975 3.4875 3.4775 3.4650 3.4525 3.4500 3.4450
1998-12-02 Wed na 3.2450 na 3.7050 3.7025 3.6750 3.6375 3.5950 3.5500 3.5350 3.5200 3.5125 3.4900 3.4775 3.4600
1998-12-01 Tue na 3.2975 na 3.7450 3.7225 3.6850 3.6500 3.6200 3.5825 3.5600 3.5525 3.5450 3.5150 3.5025 3.4850
1998-11-30 Mon na 3.7050 na 3.8100 3.8175 3.7600 3.7150 3.6675 3.6250 3.6025 3.5975 3.5900 3.5625 3.5500 3.5275
1998-11-27 Fri na 3.6225 na 3.8225 3.8025 3.7375 3.6925 3.6625 3.6375 3.6175 3.6050 3.5950 3.5875 3.5775 3.5500
1998-11-26 Thu na 3.5500 na 3.7300 3.8500 3.7675 3.7275 3.7050 3.6700 3.6475 3.6325 3.6100 3.6000 3.5900 3.5700
1998-11-25 Wed na 3.5425 na 3.7875 3.9300 3.8225 3.7550 3.7075 3.6650 3.6525 3.6425 3.6250 3.6125 3.6000 3.5850
1998-11-24 Tue na 3.7000 na 3.8050 3.9250 3.8475 3.7800 3.7350 3.7025 3.6800 3.6650 3.6525 3.6375 3.6325 3.6300
1998-11-23 Mon na 4.0400 na 4.0250 1.0275 3.9200 3.8175 3.7650 3.7225 3.7000 3.6800 3.6650 3.6475 3.6300 3.6200
1998-11-20 Fri na 4.0875 na 4.0200 4.0275 3.9275 3.8125 3.7550 3.7225 3.6975 3.6800 3.6650 3.6450 3.6300 3.6200
1998-11-19 Thu na 4.0725 na 4.0000 4.0000 3.9125 3.8175 3.7575 3.7200 3.6950 3.6750 3.6575 3.6425 3.6275 3.6150
1998-11-18 Wed na 3.9000 na 3.9150 3.9500 3.9000 3.8025 3.7600 3.7200 3.6925 3.6775 3.6650 3.6450 3.6300 3.6150
1998-11-17 Tue na 3.8675 na 3.9200 3.9500 3.9000 3.8125 3.7700 3.7200 3.7000 3.6825 3.6700 3.6500 3.6350 3.6175
1998-11-16 Mon na 3.8725 na 3.9000 3.9475 3.8975 3.8225 3.7700 3.7200 3.7000 3.6900 3.6775 3.6500 3.6325 3.6150
1998-11-13 Fri na 3.8900 na 3.9000 3.9300 3.8900 3.8000 3.7525 3.7000 3.6825 3.6675 3.6500 3.6400 3.6225 3.6000
1998-11-12 Thu na 3.9400 na 3.9250 3.9300 3.8950 3.8000 3.7525 3.7000 3.6800 3.6625 3.6500 3.6375 3.6175 3.6000
1998-11-11 Wed na 3.9500 na 3.8850 3.9225 3.8375 3.7600 3.7275 3.6850 3.6600 3.6375 3.6175 3.6050 3.5950 3.5850
1998-11-10 Tue na 3.7875 na 3.8250 3.8925 3.8275 3.7600 3.7250 3.6775 3.6425 3.6250 3.6100 3.5975 3.5875 3.5750
1998-11-09 Mon na 3.7950 na 3.7900 3.8425 3.8025 3.7625 3.7275 3.6775 3.6450 3.6250 3.6125 3.5850 3.5800 3.5700
1998-11-06 Fri na 3.7800 na 3.7750 3.8200 3.7900 3.7475 3.7000 3.6625 3.6325 3.6075 3.5900 3.5750 3.5600 3.5500
1998-11-05 Thu na 3.7500 na 3.7800 3.8200 3.7850 3.7500 3.7000 3.6500 3.6200 3.6075 3.6000 3.5850 3.5700 3.5550
1998-11-04 Wed na 3.7450 na 3.7950 3.8275 3.8025 3.7525 3.7075 3.6450 3.6200 3.6050 3.5975 3.5775 3.5650 3.5500
1998-11-03 Tue na 3.8450 na 3.8575 3.8400 3.8275 3.7675 3.7475 3.6500 3.6275 3.6125 3.6100 3.5825 3.5675 3.5500
1998-11-02 Mon na 4.0375 na 4.0300 4.0075 3.9650 3.8675 3.7800 3.6900 3.6675 3.6525 3.6450 3.6275 3.6175 3.6000
1998-10-30 Fri na 4.0575 na 4.0575 4.0300 3.9700 3.8725 3.7950 3.7025 3.6850 3.6675 3.6500 3.6350 3.6225 3.6050
1998-10-29 Thu na 4.2650 na 4.1450 4.0675 4.0300 3.9100 3.8250 3.7250 3.7075 3.6900 3.6675 3.6525 3.6425 3.6225
1998-10-28 Wed na 4.4700 na 4.1875 4.1000 4.0725 3.9525 3.8475 3.7625 3.7450 3.7100 3.6800 3.6675 3.6500 3.6300
1998-10-27 Tue na 4.4000 na 4.2100 4.1050 4.0875 3.9425 3.8650 3.7825 3.7500 3.7200 3.6725 3.6550 3.6375 3.6225
1998-10-26 Mon na 4.5300 na 4.2850 4.1500 4.0925 3.9500 3.8625 3.7875 3.7650 3.7400 3.6800 3.6650 3.6450 3.6300
1998-10-23 Fri na 4.4500 na 4.3050 4.1250 4.0875 3.9425 3.8500 3.8075 3.7525 3.7275 3.6850 3.6625 3.6450 3.6275
1998-10-22 Thu na 4.1875 na 4.1500 4.0575 4.0300 3.9050 3.8325 3.7575 3.7250 3.7075 3.6850 3.6625 3.6450 3.6225
1998-10-21 Wed na 4.1034 na 4.1500 4.0600 4.0300 3.9091 3.8300 3.7575 3.7225 3.6975 3.6750 3.6550 3.6350 3.6150
1998-10-20 Tue na 4.1350 na 4.1819 4.0613 4.0306 3.9116 3.8409 3.7500 3.7200 3.6894 3.6531 3.6300 3.6225 3.6000
1998-10-19 Mon na 4.1744 na 4.1838 4.0613 4.0300 3.9116 3.8184 3.7725 3.7247 3.6944 3.6557 3.6313 3.6225 3.6000
1998-10-16 Fri na 4.2269 na 4.1938 4.0644 4.0406 3.9406 3.8519 3.7500 3.7244 3.6922 3.6588 3.6300 3.6194 3.5944
1998-10-15 Thu na 4.1894 na 4.1863 4.0909 4.0613 3.9622 3.8738 3.8138 3.7625 3.7400 3.7047 3.6863 3.6813 3.6631
1998-10-14 Wed na 4.1844 na 4.1800 4.0638 4.0613 3.9622 3.8725 3.8131 3.7625 3.7297 3.7022 3.6863 3.6725 3.6556
1998-10-13 Tue na 4.1819 na 4.1800 4.0600 4.0303 3.9600 3.8713 3.7953 3.7500 3.7269 3.6975 3.6819 3.6700 3.6466
1998-10-12 Mon na 4.1875 na 4.1875 4.0625 4.0313 3.9609 3.8750 3.7891 3.7500 3.7188 3.6953 3.6719 3.6719 3.6563
1998-10-09 Fri na 4.1875 na 4.1875 4.0625 4.0313 3.9531 3.8750 3.7969 3.7578 3.7188 3.6953 3.6797 3.6719 3.6563
1998-10-08 Thu na 4.1875 na 4.1719 4.0234 3.9766 3.8828 3.8203 3.7656 3.7266 3.6953 3.6719 3.6719 3.6563 3.6406
1998-10-07 Wed na 4.2109 na 4.1641 4.0000 3.9609 3.8750 3.8125 3.7500 3.7422 3.7031 3.6719 3.6563 3.6563 3.6250
1998-10-06 Tue na 4.2500 na 4.1797 4.0000 3.9063 3.8438 3.7813 3.7188 3.7031 3.6875 3.6641 3.6563 3.6406 3.6250
1998-10-05 Mon na 4.2500 na 4.2109 4.0547 4.0000 3.9375 3.8438 3.7578 3.7266 3.7188 3.6875 3.6797 3.6563 3.6250
1998-10-02 Fri na 4.2734 na 4.2500 4.0703 4.0391 3.9922 3.8750 3.7813 3.7500 3.7188 3.6875 3.6875 3.6797 3.6641
1998-10-01 Thu na 4.4297 na 4.3438 4.2109 4.0938 4.0156 3.9531 3.8594 3.8359 3.8047 3.7422 3.7344 3.7266 3.7109
1998-09-30 Wed na 4.6875 na 4.4375 4.2813 4.2422 4.1328 4.0625 3.9375 3.9141 3.8828 3.8359 3.8125 3.8125 3.8125
1998-09-29 Tue na 4.6719 na 4.4375 4.2969 4.2422 4.1563 4.0547 3.9609 3.9531 3.9219 3.8828 3.8672 3.8359 3.8125
1998-09-28 Mon na 4.5469 na 4.4609 4.3438 4.2656 4.1875 4.0781 3.9609 3.9453 3.9219 3.8672 3.8594 3.8359 3.8281
1998-09-25 Fri na 4.5625 na 4.4688 4.3438 4.2813 4.2109 4.0938 4.0000 3.9766 3.9453 3.9141 3.8984 3.8750 3.8438
1998-09-24 Thu na 4.5781 na 4.5000 4.3672 4.3125 4.2344 4.1250 4.0234 3.9922 3.9609 3.9219 3.9141 3.8828 3.8750
1998-09-23 Wed na 4.5781 na 4.5625 4.4063 4.3359 4.2500 4.1406 4.0313 3.9844 3.9453 3.9141 3.9063 3.8750 3.8750
1998-09-22 Tue na 4.5625 na 4.5625 4.4063 4.3359 4.2500 4.1250 4.0313 3.9922 3.9609 3.9297 3.9063 3.8750 3.8516
1998-09-21 Mon na 4.4453 na 4.5078 4.3984 4.3281 4.2500 4.1172 4.0313 3.9766 3.9375 3.9141 3.8984 3.8672 3.8594
1998-09-18 Fri na 4.5625 na 4.5625 4.4063 4.3438 4.2500 4.1172 4.0234 3.9688 3.9375 3.9219 3.8984 3.8672 3.8594
1998-09-17 Thu na 4.6563 na 4.5938 4.4219 4.3438 4.2500 4.1250 4.0234 3.9688 3.9375 3.9063 3.8906 3.8594 3.8438
1998-09-16 Wed na 4.6875 na 4.5781 4.4219 4.3438 4.2500 4.1016 4.0313 3.9922 3.9375 3.9063 3.8906 3.8594 3.8438
1998-09-15 Tue na 4.5469 na 4.5000 4.3438 4.2813 4.2031 4.0859 4.0000 3.9688 3.9297 3.8906 3.8828 3.8359 3.8281
1998-09-14 Mon na 4.4141 na 4.3984 4.2969 4.2344 4.1484 4.0469 3.9531 3.9219 3.8750 3.8516 3.8203 3.7969 3.7813
1998-09-11 Fri na 4.3906 na 4.3750 4.2891 4.2266 4.1484 4.0469 3.9453 3.9063 3.8750 3.8203 3.8125 3.7891 3.7578
1998-09-10 Thu na 4.4063 na 4.4063 4.3438 4.2969 4.2188 4.1250 4.0234 4.0000 3.9531 3.9219 3.8906 3.8594 3.8438
1998-09-09 Wed na 4.4375 na 4.4375 4.3828 4.3438 4.2813 4.1953 4.1016 4.0625 4.0313 4.0000 3.9922 3.9688 3.9531
1998-09-08 Tue na 4.6875 na 4.4375 4.2813 4.2422 4.1328 4.0625 3.9375 3.9141 3.8828 3.8359 3.8125 3.8125 3.8125
1998-09-07 Mon na 4.5000 na 4.4688 4.4141 4.3828 4.2969 4.2266 4.1250 4.0938 4.0625 4.0313 4.0234 4.0000 3.9922
1998-09-04 Fri na 4.5000 na 4.4922 4.4219 4.3906 4.3125 4.2266 4.1406 4.1094 4.0625 4.0313 4.0313 4.0000 4.0000
1998-09-03 Thu na 4.5000 na 4.4688 4.4063 4.3750 4.3047 4.2188 4.1250 4.1094 4.0781 4.0547 4.0391 4.0234 4.0156
1998-09-02 Wed na 4.5000 na 4.4688 4.4063 4.3750 4.3125 4.2188 4.1484 4.1172 4.0859 4.0547 4.0469 4.0156 4.0156
1998-09-01 Tue na 4.5000 na 4.4609 4.4141 4.3750 4.3047 4.2188 4.1563 4.1250 4.0938 4.0625 4.0313 4.0078 4.0078
1998-08-31 Mon na na na na na na na na na na na na na na na
1998-08-28 Fri na 4.5781 na 4.5313 4.4375 4.4063 4.3125 4.2422 4.1641 4.1250 4.0938 4.0625 4.0391 4.0234 4.0156
1998-08-27 Thu na 4.7422 na 4.5469 4.4609 4.4063 4.3125 4.2344 4.1563 4.1250 4.0938 4.0625 4.0625 4.0469 4.0313
1998-08-26 Wed na 4.5781 na 4.5000 4.4375 4.3984 4.3125 4.2500 4.1641 4.1250 4.0938 4.0625 4.0625 4.0469 4.0391
1998-08-25 Tue na 4.4844 na 4.4688 4.4375 4.3750 4.3125 4.2500 4.1563 4.1250 4.1094 4.0625 4.0625 4.0469 4.0469
1998-08-24 Mon na 4.4844 na 4.4688 4.4375 4.3750 4.3125 4.2500 4.1719 4.1563 4.1250 4.0859 4.0625 4.0625 4.0625
1998-08-21 Fri na 4.4688 na 4.4688 4.4375 4.3828 4.3438 4.3047 4.2031 4.1719 4.1328 4.0938 4.0859 4.0625 4.0625
1998-08-20 Thu na 4.5078 na 4.4688 4.4531 4.3828 4.3516 4.3125 4.1953 4.1719 4.1563 4.1094 4.0938 4.0938 4.0938
1998-08-19 Wed na 4.7500 na 4.5000 4.4688 4.4063 4.3516 4.2969 4.2031 4.1797 4.1563 4.1250 4.1094 4.0938 4.0938
1998-08-18 Tue na 4.7500 na 4.5234 4.4766 4.4063 4.3750 4.3125 4.2188 4.1875 4.1563 4.1250 4.0938 4.0938 4.0938
1998-08-17 Mon na 4.6250 na 4.4766 4.4375 4.3750 4.3281 4.2656 4.2031 4.1797 4.1563 4.1250 4.0938 4.0938 4.0938
1998-08-14 Fri na 4.6563 na 4.4844 4.4141 4.3750 4.3203 4.2578 4.1953 4.1797 4.1563 4.1172 4.1094 4.0938 4.0938
1998-08-13 Thu na 4.4375 na 4.4297 4.4063 4.3750 4.3125 4.2500 4.2031 4.1875 4.1563 4.1250 4.1172 4.0938 4.0938
1998-08-12 Wed na 4.4219 na 4.4141 4.3906 4.3594 4.3125 4.2500 4.2109 4.1953 4.1641 4.1406 4.1328 4.1172 4.1094
1998-08-11 Tue na 4.4375 na 4.4297 4.4063 4.3750 4.3281 4.2969 4.2422 4.2109 4.1875 4.1641 4.1563 4.1406 4.1406
1998-08-10 Mon na 4.4688 na 4.4688 4.4375 4.3750 4.3438 4.3047 4.2500 4.2266 4.1875 4.1719 4.1563 4.1484 4.1484
1998-08-07 Fri na 4.6250 na 4.5000 4.4375 4.3750 4.3438 4.3047 4.2500 4.2188 4.2031 4.1797 4.1563 4.1563 4.1484
1998-08-06 Thu na 4.6250 na 4.5078 4.4375 4.3750 4.3281 4.2813 4.2500 4.2266 4.1953 4.1719 4.1563 4.1563 4.1484
1998-08-05 Wed na 4.6250 na 4.5000 4.4375 4.3750 4.3125 4.2813 4.2500 4.2188 4.1875 4.1719 4.1563 4.1484 4.1484
1998-08-04 Tue na 4.5547 na 4.4375 4.4063 4.3750 4.3203 4.2813 4.2500 4.2188 4.1875 4.1719 4.1563 4.1563 4.1563
1998-08-03 Mon na 4.4766 na 4.4063 4.3906 4.3750 4.3359 4.2813 4.2500 4.2188 4.1875 4.1719 4.1563 4.1563 4.1563
1998-07-31 Fri na 4.4688 na 4.4063 4.3828 4.3750 4.3359 4.2813 4.2500 4.2188 4.1875 4.1719 4.1641 4.1563 4.1563
1998-07-30 Thu na 4.5000 na 4.4219 4.3906 4.3750 4.3125 4.2813 4.2500 4.2188 4.1875 4.1719 4.1563 4.1563 4.1563
1998-07-29 Wed na 4.8125 na 4.4688 4.4219 4.3828 4.3359 4.2969 4.2500 4.2188 4.1875 4.1719 4.1563 4.1563 4.1563
1998-07-28 Tue na 4.5625 na 4.4219 4.3750 4.3516 4.3125 4.2734 4.2500 4.2188 4.1875 4.1719 4.1563 4.1563 4.1484
1998-07-27 Mon na 4.5625 na 4.4297 4.3750 4.3516 4.3125 4.2813 4.2500 4.2188 4.2031 4.1875 4.1719 4.1563 4.1563
1998-07-24 Fri na 4.5938 na 4.4297 4.3828 4.3516 4.3125 4.2578 4.2266 4.2188 4.1875 4.1797 4.1641 4.1563 4.1563
1998-07-23 Thu na 4.4375 na 4.4063 4.3750 4.3516 4.3125 4.2656 4.2344 4.2188 4.1875 4.1797 4.1563 4.1563 4.1563
1998-07-22 Wed na 4.3438 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2344 4.2188 4.1875 4.1875 4.1563 4.1563 4.1563
1998-07-21 Tue na 4.3438 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2344 4.2188 4.1875 4.1875 4.1563 4.1563 4.1563
1998-07-20 Mon na 4.3516 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2266 4.2188 4.1953 4.1875 4.1641 4.1563 4.1563
1998-07-17 Fri na 4.3750 na 4.3750 4.3438 4.3438 4.3125 4.2578 4.2266 4.2188 4.1953 4.1875 4.1797 4.1563 4.1563
1998-07-16 Thu na 4.3750 na 4.3750 4.3438 4.3438 4.3125 4.2500 4.2266 4.2188 4.2031 4.1875 4.1875 4.1875 4.1875
1998-07-15 Wed na 4.3594 na 4.3594 4.3438 4.3438 4.3125 4.2500 4.2266 4.2188 4.2031 4.1875 4.1875 4.1719 4.1719
1998-07-14 Tue na 4.3594 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2188 4.2188 4.1953 4.1875 4.1875 4.1875 4.1875
1998-07-13 Mon na 4.3438 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2188 4.2188 4.2031 4.1875 4.1797 4.1797 4.1797
1998-07-10 Fri na 4.3438 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2188 4.2188 4.2031 4.1875 4.1875 4.1797 4.1797
1998-07-09 Thu na 4.3438 na 4.3438 4.3438 4.3438 4.3125 4.2500 4.2266 4.2266 4.1953 4.1875 4.1875 4.1719 4.1719
1998-07-08 Wed na 4.3359 na 4.3359 4.3359 4.3359 4.2969 4.2500 4.2188 4.2109 4.1953 4.1797 4.1797 4.1719 4.1719
1998-07-07 Tue na 4.3594 na 4.3516 4.3516 4.3516 4.3125 4.2656 4.2188 4.2188 4.1953 4.1875 4.1797 4.1797 4.1797
1998-07-06 Mon na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2422 4.2188 4.2188 4.2109 4.2109
1998-07-03 Fri na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2109
1998-07-02 Thu na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-07-01 Wed na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-06-30 Tue na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-06-29 Mon na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-06-26 Fri na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188 4.2188
1998-06-25 Thu na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188 4.2188
1998-06-24 Wed na 4.3750 na 4.3750 4.3750 4.3672 4.3125 4.2813 4.2500 4.2500 4.2422 4.2188 4.2188 4.2188 4.2188
1998-06-23 Tue na 4.3750 na 4.3750 4.3672 4.3594 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-06-22 Mon na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2422 4.2188 4.2188 4.2188 4.2188
1998-06-19 Fri na 4.3750 na 4.3750 4.3750 4.3750 4.3203 4.2891 4.2500 4.2500 4.2500 4.2266 4.2188 4.2188 4.2188
1998-06-18 Thu na 4.3750 na 4.3750 4.3750 4.3672 4.3125 4.2813 4.2500 4.2500 4.2500 4.2266 4.2188 4.2188 4.2188
1998-06-17 Wed na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2422 4.2188 4.2188 4.2188 4.2188
1998-06-16 Tue na 4.3750 na 4.3750 4.3750 4.3750 4.3203 4.2813 4.2500 4.2500 4.2500 4.2266 4.2188 4.2188 4.2188
1998-06-15 Mon na 4.3750 na 4.3750 4.3672 4.3672 4.3203 4.2813 4.2500 4.2500 4.2500 4.2422 4.2188 4.2188 4.2188
1998-06-12 Fri na 4.3750 na 4.3750 4.3750 4.3516 4.3203 4.2813 4.2500 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188
1998-06-11 Thu na 4.3906 na 4.3750 4.3750 4.3750 4.3203 4.2813 4.2500 4.2500 4.2500 4.2266 4.2188 4.2188 4.2188
1998-06-10 Wed na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-06-09 Tue na 4.4297 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188
1998-06-08 Mon na 4.3750 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2344 4.2266 4.2188 4.2188
1998-06-05 Fri na 4.3750 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2344 4.2344 4.2188 4.2188
1998-06-04 Thu na 4.3750 na 4.3750 4.3672 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2344 4.2344 4.2188 4.2188
1998-06-03 Wed na 4.3750 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2188 4.2188
1998-06-02 Tue na 4.3750 na 4.3750 4.3672 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2422
1998-06-01 Mon na 4.3750 na 4.3750 4.3594 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-29 Fri na 4.3750 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2578 4.2500 4.2500 4.2500 4.2500 4.2422 4.2422
1998-05-28 Thu na 4.3750 na 4.3750 4.3672 4.3438 4.3125 4.2813 4.2578 4.2500 4.2500 4.2500 4.2500 4.2422 4.2422
1998-05-27 Wed na 4.3750 na 4.3750 4.3672 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-26 Tue na 4.3750 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-25 Mon na na na na na na na na na na na na na na na
1998-05-22 Fri na 4.3750 na 4.3750 4.3672 4.3672 4.3359 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-21 Thu na 4.3750 na 4.3750 4.3750 4.3750 4.3281 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-20 Wed na 4.3750 na 4.3750 4.3750 4.3750 4.3203 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-19 Tue na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2656 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-18 Mon na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-15 Fri na 4.3750 na 4.3750 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-14 Thu na 4.3750 na 4.3750 4.3750 4.3594 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-13 Wed na 4.3438 na 4.3750 4.3750 4.3438 4.3203 4.2891 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-12 Tue na 4.3438 na 4.3438 4.3438 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-11 Mon na 4.3438 na 4.3516 4.3516 4.3281 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-08 Fri na 4.3438 na 4.3594 4.3594 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-07 Thu na 4.3438 na 4.3750 4.3672 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-06 Wed na 4.3672 na 4.3750 4.3750 4.3438 4.3125 4.2813 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500
1998-05-05 Tue na 4.3750 na 4.3750 4.3750 4.3359 4.3047 4.2734 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188 4.2188
1998-05-04 Mon na na na na na na na na na na na na na na na
1998-05-01 Fri na 4.5156 na 4.4375 4.3750 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188
1998-04-30 Thu na 4.5469 na 4.4688 4.3984 4.3672 4.3125 4.2891 4.2500 4.2500 4.2422 4.2266 4.2266 4.2188 4.2188
1998-04-29 Wed na 4.5625 na 4.4688 4.3828 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188
1998-04-28 Tue na 4.7344 na 4.5313 4.4063 4.3750 4.3203 4.2969 4.2500 4.2500 4.2500 4.2422 4.2266 4.2266 4.2266
1998-04-27 Mon na 4.6563 na 4.5313 4.4063 4.3750 4.3359 4.2969 4.2500 4.2500 4.2500 4.2344 4.2188 4.2188 4.2188
1998-04-24 Fri na 4.6563 na 4.5469 4.4375 4.3906 4.3750 4.3125 4.2500 4.2500 4.2500 4.2266 4.2188 4.2188 4.2188
1998-04-23 Thu na 4.6406 na 4.5938 4.4531 4.4063 4.3750 4.3125 4.2813 4.2500 4.2500 4.2500 4.2188 4.2188 4.2188
1998-04-22 Wed na 4.6250 na 4.5938 4.4609 4.4063 4.3750 4.3125 4.2734 4.2500 4.2500 4.2422 4.2188 4.2188 4.2188
1998-04-21 Tue na 4.6563 na 4.6406 4.5000 4.4453 4.3984 4.3516 4.3125 4.2891 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-20 Mon na 4.6484 na 4.6250 4.5078 4.4453 4.4063 4.3516 4.3125 4.2891 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-17 Fri na 4.6641 na 4.6563 4.5391 4.4531 4.4375 4.3750 4.3594 4.3125 4.2813 4.2734 4.2500 4.2500 4.2500
1998-04-16 Thu na 4.6719 na 4.6563 4.5469 4.4609 4.4375 4.3750 4.3125 4.2891 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-15 Wed na 4.6875 na 4.6719 4.5625 4.4688 4.4375 4.3750 4.3047 4.2891 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-14 Tue na 4.6875 na 4.6875 4.5625 4.4688 4.4375 4.3672 4.3047 4.2891 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-13 Mon na na na na na na na na na na na na na na na
1998-04-10 Fri na na na na na na na na na na na na na na na
1998-04-09 Thu na 4.6563 na 4.6563 4.5625 4.4688 4.4375 4.3750 4.3125 4.2813 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-08 Wed na 4.6563 na 4.6563 4.5625 4.4688 4.4375 4.3750 4.3125 4.2813 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-07 Tue na 4.6563 na 4.6563 4.5625 4.4688 4.4141 4.3750 4.3125 4.2969 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-06 Mon na 4.6406 na 4.6484 4.5625 4.4688 4.4063 4.3750 4.3125 4.2813 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-03 Fri na 4.6563 na 4.6719 4.5703 4.4766 4.4297 4.3750 4.3125 4.2813 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-02 Thu na 4.6875 na 4.6875 4.5703 4.4922 4.4375 4.3750 4.3125 4.2969 4.2813 4.2500 4.2500 4.2500 4.2500
1998-04-01 Wed na na na 4.6875 4.5703 4.4922 4.4375 4.3750 4.3125 4.2734 4.2656 4.2422 4.2422 4.2422 4.2422
1998-03-31 Tue na 4.6875 na 4.6250 4.5000 4.4063 4.3516 4.2734 4.2188 4.2031 4.1875 4.1563 4.1563 4.1563 4.1563
1998-03-30 Mon na 4.6875 na 4.6406 4.5000 4.4063 4.3438 4.2813 4.2188 4.2109 4.1875 4.1563 4.1563 4.1563 4.1563
1998-03-27 Fri na 4.8125 na 4.6875 4.5313 4.4375 4.3750 4.2813 4.2188 4.2188 4.1875 4.1563 4.1563 4.1563 4.1563
1998-03-26 Thu na 4.7500 na 4.6953 4.5313 4.4375 4.3672 4.2813 4.2188 4.2109 4.1875 4.1563 4.1563 4.1563 4.1563
1998-03-25 Wed na 4.7422 na 4.7109 4.5625 4.4375 4.3750 4.2969 4.2344 4.2188 4.1953 4.1875 4.1875 4.1563 4.1563
1998-03-24 Tue na 4.7422 na 4.7188 4.5625 4.4297 4.3672 4.3047 4.2500 4.2188 4.2188 4.1875 4.1875 4.1563 4.1563
1998-03-23 Mon na 4.6563 na 4.6875 4.5547 4.4375 4.3750 4.3125 4.2500 4.2188 4.2188 4.1875 4.1875 4.1563 4.1563
1998-03-20 Fri na 4.6641 na 4.6875 4.5625 4.4375 4.3750 4.3125 4.2500 4.2109 4.2109 4.1875 4.1875 4.1563 4.1563
1998-03-19 Thu na 4.6797 na 4.6875 4.5625 4.4453 4.3750 4.3125 4.2188 4.2188 4.1953 4.1875 4.1875 4.1563 4.1563
1998-03-18 Wed na 4.6563 na 4.6875 4.5625 4.4609 4.3750 4.3125 4.2344 4.2266 4.1953 4.1875 4.1875 4.1563 4.1563
1998-03-17 Tue na 4.6875 na 4.7422 4.6016 4.4688 4.3828 4.3203 4.2578 4.2500 4.2188 4.1875 4.1875 4.1641 4.1563
1998-03-16 Mon na 4.7578 na 4.7500 4.6484 4.4844 4.4141 4.3438 4.2891 4.2734 4.2422 4.1875 4.1875 4.1797 4.1719
1998-03-13 Fri na 4.7656 na 4.7656 4.6719 4.4766 4.3984 4.3359 4.2734 4.2500 4.2188 4.1875 4.1875 4.1797 4.1797
1998-03-12 Thu na 4.6719 na 4.6563 4.5938 4.4688 4.3750 4.3359 4.2656 4.2266 4.2188 4.1875 4.1875 4.1563 4.1563
1998-03-11 Wed na 4.7813 na 4.7734 4.6250 4.5000 4.4375 4.3750 4.3047 4.2813 4.2500 4.2266 4.2188 4.1953 4.1875
1998-03-10 Tue na 4.6797 na 4.6719 4.5859 4.5000 4.4531 4.3906 4.3125 4.2813 4.2500 4.2266 4.2188 4.1953 4.1953
1998-03-09 Mon na 4.6250 na 4.6484 4.6172 4.5313 4.4688 4.4063 4.3438 4.3125 4.2813 4.2656 4.2500 4.2422 4.2188
1998-03-06 Fri na 4.6250 na 4.6563 4.6094 4.5313 4.4688 4.4063 4.3438 4.3125 4.2813 4.2813 4.2500 4.2422 4.2188
1998-03-05 Thu na 4.6250 na 4.6406 4.6250 4.5313 4.4766 4.4141 4.3516 4.3203 4.2813 4.2813 4.2500 4.2500 4.2500
1998-03-04 Wed na 4.6250 na 4.6484 4.6172 4.5313 4.4688 4.4063 4.3438 4.3125 4.2969 4.2656 4.2500 4.2344 4.2344
1998-03-03 Tue na 4.6250 na 4.6484 4.6250 4.5313 4.4688 4.4063 4.3594 4.3281 4.3125 4.2813 4.2500 4.2500 4.2344
1998-03-02 Mon na 4.6563 na 4.6563 4.6250 4.5859 4.5156 4.4531 4.3750 4.3516 4.3438 4.3125 4.3047 4.2813 4.2656
1998-02-27 Fri na 4.8125 na 4.7422 4.6875 4.6328 4.5625 4.4922 4.4063 4.3750 4.3672 4.3359 4.3359 4.3125 4.3125
1998-02-26 Thu na 4.9531 na 4.7813 4.7188 4.6563 4.5625 4.4922 4.4063 4.3750 4.3750 4.3438 4.3359 4.3281 4.3125
1998-02-25 Wed na 5.1250 na 4.8984 4.7188 4.6563 4.5703 4.5000 4.4141 4.3828 4.3750 4.3516 4.3438 4.3438 4.3125
1998-02-24 Tue na 6.2813 na 5.0469 4.8125 4.7188 4.6406 4.4922 4.4375 4.4063 4.3750 4.3750 4.3438 4.3203 4.3125
1998-02-23 Mon na 5.2188 na 4.8438 4.7188 4.6563 4.5859 4.5391 4.4141 4.4063 4.3750 4.3516 4.3438 4.3203 4.3125
1998-02-20 Fri na 4.9375 na 4.7813 4.6875 4.6328 4.5938 4.5000 4.4063 4.3906 4.3750 4.3438 4.3438 4.3125 4.3125
1998-02-19 Thu na 4.9375 na 4.7734 4.6875 4.6406 4.5703 4.5000 4.4063 4.3906 4.3750 4.3438 4.3438 4.3125 4.3047
1998-02-18 Wed na 4.8594 na 4.7500 4.6875 4.6250 4.5391 4.4922 4.4063 4.4063 4.3750 4.3516 4.3438 4.3438 4.3203
1998-02-17 Tue na 4.7500 na 4.7031 4.6250 4.5938 4.5469 4.4688 4.4063 4.4063 4.3750 4.3594 4.3438 4.3438 4.3438
1998-02-16 Mon na 4.7109 na 4.6875 4.6250 4.6094 4.5469 4.4688 4.4063 4.4063 4.3750 4.3750 4.3750 4.3438 4.3438
1998-02-13 Fri na 4.7266 na 4.6875 4.6250 4.5938 4.5469 4.4844 4.4297 4.4063 4.3750 4.3750 4.3750 4.3438 4.3438
1998-02-12 Thu na 4.8359 na 4.7656 4.7109 4.6563 4.6016 4.5313 4.4688 4.4609 4.4375 4.4219 4.4063 4.3750 4.3750
1998-02-11 Wed na 4.8750 na 4.7813 4.7031 4.6406 4.6016 4.5391 4.4922 4.4688 4.4531 4.4219 4.4141 4.3750 4.3750
1998-02-10 Tue na 4.8906 na 4.8438 4.7500 4.6875 4.6563 4.5703 4.5156 4.5000 4.4766 4.4688 4.4375 4.4375 4.4063
1998-02-09 Mon na 4.9063 na 4.8750 4.7500 4.6875 4.6563 4.5703 4.5078 4.5000 4.4844 4.4609 4.4453 4.4297 4.4063
1998-02-06 Fri na 4.9063 na 4.8750 4.7500 4.7109 4.6563 4.5859 4.5313 4.5078 4.4844 4.4688 4.4531 4.4375 4.4141
1998-02-05 Thu na 4.9063 na 4.8672 4.7500 4.7031 4.6563 4.5938 4.5313 4.5000 4.4688 4.4688 4.4453 4.4375 4.4063
1998-02-04 Wed na 4.9375 na 4.8750 4.7500 4.7188 4.6563 4.5938 4.5313 4.5000 4.4844 4.4688 4.4375 4.4375 4.4063
1998-02-03 Tue na 4.9688 na 4.9063 4.7500 4.7188 4.6563 4.5938 4.5313 4.5000 4.4922 4.4688 4.4609 4.4375 4.4063
1998-02-02 Mon na 4.9219 na 4.8750 4.7813 4.7422 4.6797 4.5938 4.5469 4.5234 4.5000 4.4688 4.4688 4.4375 4.4063
1998-01-30 Fri na 5.0000 na 4.9297 4.8125 4.7500 4.6875 4.6250 4.5391 4.5313 4.5000 4.4688 4.4688 4.4375 4.4141
1998-01-29 Thu na 5.0859 na 4.9219 4.8125 4.7500 4.6875 4.6172 4.5469 4.5234 4.4922 4.4688 4.4375 4.4375 4.4141
1998-01-28 Wed na 5.1875 na 4.9375 4.8438 4.7734 4.7109 4.6406 4.5547 4.5234 4.5000 4.4688 4.4375 4.4297 4.4063
1998-01-27 Tue na 5.4844 na 4.9922 4.8672 4.7578 4.6875 4.6250 4.5625 4.5156 4.5000 4.4688 4.4375 4.4375 4.4141
1998-01-26 Mon na 4.9375 na 4.8828 4.7656 4.7031 4.6563 4.5859 4.5313 4.5000 4.4844 4.4453 4.4375 4.4375 4.4063
1998-01-23 Fri na 4.8438 na 4.8438 4.7500 4.6875 4.6250 4.5625 4.5313 4.5000 4.4922 4.4609 4.4375 4.4297 4.4063
1998-01-22 Thu na 4.8438 na 4.8125 4.7500 4.6875 4.6250 4.5625 4.5313 4.5000 4.4844 4.4609 4.4375 4.4297 4.4063
1998-01-21 Wed na 4.8438 na 4.8125 4.7578 4.6875 4.6250 4.5625 4.5313 4.5000 4.4922 4.4609 4.4375 4.4297 4.4063
1998-01-20 Tue na 4.8359 na 4.8203 4.7500 4.7266 4.6797 4.5703 4.5313 4.5313 4.5000 4.4688 4.4531 4.4375 4.4375
1998-01-19 Mon na 4.8281 na 4.8125 4.7813 4.7344 4.6484 4.5938 4.5391 4.5234 4.4922 4.4688 4.4531 4.4375 4.4375
1998-01-16 Fri na 4.8125 na 4.7813 4.7422 4.7031 4.6484 4.5859 4.5391 4.5156 4.5000 4.4766 4.4453 4.4297 4.4219
1998-01-15 Thu na 4.7813 na 3.4883 3.5273 3.5625 3.5859 3.6133 3.6406 3.6797 3.7109 3.7344 3.7617 3.7813 3.8086
1998-01-14 Wed na 4.8047 na 4.7891 4.7500 4.7344 4.6875 4.6406 4.5938 4.5625 4.5313 4.5000 4.5000 4.5000 4.4688
1998-01-13 Tue na 4.8047 na 4.7813 4.7500 4.7266 4.6875 4.6250 4.5781 4.5547 4.5313 4.5000 4.5000 4.5000 4.4688
1998-01-12 Mon na 4.8125 na 4.8125 4.7813 4.7344 4.6797 4.6250 4.5781 4.5469 4.5313 4.5078 4.5078 4.4844 4.4688
1998-01-09 Fri na 4.8125 na 4.8125 4.7813 4.7500 4.6875 4.6328 4.5938 4.5781 4.5625 4.5313 4.5313 4.5000 4.5000
1998-01-08 Thu na 4.8125 na 4.8125 4.8125 4.7734 4.7188 4.6875 4.6250 4.6016 4.5703 4.5391 4.5391 4.5156 4.5078
1998-01-07 Wed na 4.8438 na 4.8359 4.8125 4.7813 4.7500 4.6953 4.6406 4.6250 4.6172 4.5703 4.5625 4.5625 4.5313
1998-01-06 Tue na 4.8516 na 4.8438 4.8125 4.8125 4.7734 4.7188 4.6563 4.6563 4.6250 4.6016 4.5938 4.5703 4.5625
1998-01-05 Mon na 4.8672 na 4.8438 4.8359 4.8125 4.7578 4.7031 4.6719 4.6563 4.6328 4.6250 4.6250 4.5938 4.5938
1998-01-02 Fri na 4.9063 na 4.8906 4.8750 4.8438 4.7969 4.7500 4.6875 4.6875 4.6563 4.6563 4.6328 4.6250 4.6250
1998-01-01 Thu na na na na na na na na na na na na na na na
1997-12-31 Wed na na na 4.9063 4.8750 4.8438 4.7969 4.7500 4.6875 4.6875 4.6563 4.6563 4.6250 4.6250 4.6250
1997-12-30 Tue na na na 4.9063 4.8750 4.8438 4.7891 4.7344 4.6875 4.6875 4.6563 4.6563 4.6563 4.6250 4.6250
1997-12-29 Mon na na na 4.9219 4.8750 4.8438 4.8125 4.7500 4.7109 4.6875 4.6875 4.6563 4.6563 4.6250 4.6250
1997-12-26 Fri na na na na na na na na na na na na na na na
1997-12-25 Thu na na na na na na na na na na na na na na na
1997-12-24 Wed na na na 4.8750 4.8672 4.8438 4.7891 4.7500 4.7109 4.6875 4.6563 4.6563 4.6563 4.6250 4.6250
1997-12-23 Tue na na na 4.8750 4.8750 4.8438 4.7813 4.7500 4.7188 4.6875 4.6563 4.6563 4.6563 4.6250 4.6250
1997-12-22 Mon na na na 4.8750 4.8594 4.8438 4.7813 4.7500 4.7188 4.6875 4.6797 4.6563 4.6563 4.6250 4.6250
1997-12-19 Fri na na na 4.8750 4.8594 4.8438 4.7891 4.7500 4.7031 4.6953 4.6641 4.6641 4.6641 4.6250 4.6250
1997-12-18 Thu na na na 4.8750 4.8438 4.8438 4.7969 4.7500 4.7188 4.7188 4.6875 4.6875 4.6875 4.6563 4.6563
1997-12-17 Wed na na na 4.8750 4.8438 4.8438 4.8047 4.7734 4.7188 4.7188 4.6875 4.6875 4.6875 4.6563 4.6563
1997-12-16 Tue na na na 4.8750 4.8438 4.8438 4.8125 4.7813 4.7188 4.7188 4.6875 4.6875 4.6875 4.6563 4.6563
1997-12-15 Mon na na na 4.8984 4.8672 4.8594 4.8125 4.7813 4.7344 4.7188 4.6953 4.6875 4.6875 4.6563 4.6563
1997-12-12 Fri na na na 5.0313 4.9375 4.9063 4.8750 4.8125 4.7578 4.7500 4.7266 4.7188 4.7109 4.6875 4.6875
1997-12-11 Thu na na na 5.0313 4.9375 4.9063 4.8750 4.8125 4.7656 4.7500 4.7188 4.7109 4.7031 4.6875 4.6875
1997-12-10 Wed na na na 5.0547 4.9688 4.9063 4.8672 4.8125 4.7500 4.7500 4.7344 4.7188 4.7188 4.6953 4.6875
1997-12-09 Tue na na na 5.0625 4.9688 4.9375 4.8750 4.8125 4.7578 4.7500 4.7266 4.7188 4.7031 4.6875 4.6875
1997-12-08 Mon na na na 5.0625 4.9688 4.9375 4.8828 4.8438 4.7813 4.7656 4.7500 4.7188 4.7188 4.6875 4.6875
1997-12-05 Fri na na na 5.0625 4.9688 4.9375 4.8750 4.8438 4.7891 4.7813 4.7500 4.7266 4.7188 4.6875 4.6875
1997-12-04 Thu na na na 5.0625 4.9844 4.9375 4.8750 4.8594 4.7969 4.7813 4.7734 4.7500 4.7500 4.7344 4.7188
1997-12-03 Wed na na na 5.0859 4.9766 4.9375 4.8750 4.8516 4.8125 4.8125 4.7500 4.7188 4.7188 4.6875 4.6875
1997-12-02 Tue na na na 5.1250 5.0078 4.9375 4.8750 4.8750 4.8203 4.8047 4.7813 4.7500 4.7500 4.7422 4.7188
1997-12-01 Mon na na na 5.1250 5.0313 5.0000 4.9375 4.8750 4.8438 4.8125 4.7969 4.7813 4.7813 4.7500 4.7500
1997-11-28 Fri na na na 5.1250 5.0625 5.0000 4.9531 4.9141 4.8594 4.8125 4.8125 4.7813 4.7813 4.7500 4.7500
1997-11-27 Thu na na na 5.1250 5.0625 5.0313 4.9766 4.9375 4.8750 4.8438 4.8125 4.7813 4.7813 4.7500 4.7500
1997-11-26 Wed na na na 5.1563 5.0625 5.0313 5.0000 4.9375 4.8750 4.8672 4.8438 4.8125 4.7969 4.7813 4.7500
1997-11-25 Tue na na na 5.1406 5.0625 5.0313 5.0000 4.9453 4.9063 4.8828 4.8672 4.8203 4.8047 4.7969 4.7656
1997-11-24 Mon na na na 5.1484 5.0703 5.0391 5.0000 4.9531 4.8906 4.8750 4.8359 4.8125 4.8125 4.7813 4.7578
1997-11-21 Fri na na na 5.1563 5.1094 5.0469 5.0000 4.9688 4.9141 4.8750 4.8516 4.8203 4.8047 4.7813 4.7578
1997-11-20 Thu na na na 5.1563 5.1250 5.0625 5.0000 4.9531 4.9141 4.8828 4.8672 4.8594 4.8438 4.8438 4.8125
1997-11-19 Wed na na na 5.1875 5.1250 5.0625 5.0078 4.9766 4.9375 4.9063 4.8984 4.8750 4.8438 4.8438 4.8125
1997-11-18 Tue na na na 5.1875 5.1250 5.0938 5.0234 4.9922 4.9531 4.9375 4.9063 4.8750 4.8438 4.8438 4.8125
1997-11-17 Mon na na na 5.1875 5.1250 5.0625 5.0313 5.0000 4.9609 4.9375 4.9141 4.8906 4.8438 4.8438 4.8125
1997-11-14 Fri na na na 5.1250 5.1250 5.0938 5.0391 5.0000 4.9531 4.9531 4.9297 4.9063 4.8750 4.8594 4.8438
1997-11-13 Thu na na na 5.1484 5.1328 5.1172 5.0781 5.0391 5.0000 4.9688 4.9460 4.9375 4.9297 4.9141 4.9063
1997-11-12 Wed na na na 5.1563 5.1563 5.1406 5.1094 5.0703 5.0469 5.0234 5.0156 4.9922 4.9688 4.9609 4.9375
1997-11-11 Tue na na na 5.1641 5.1563 5.1641 5.1250 5.0938 5.0625 5.0469 5.0234 5.0078 5.0000 5.0000 4.9688
1997-11-10 Mon na na na 5.1563 5.1563 5.1563 5.1172 5.0859 5.0625 5.0469 5.0313 5.0000 5.0000 5.0000 4.9844
1997-11-07 Fri na na na 5.1563 5.1563 5.1563 5.1172 5.0859 5.0625 5.0391 5.0313 5.0000 5.0000 4.9922 4.9844
1997-11-06 Thu na na na 5.1563 5.1563 5.1484 5.1250 5.0938 5.0625 5.0547 5.0234 5.0000 5.0000 4.9688 4.9688
1997-11-05 Wed na na na 5.1641 5.1563 5.1328 5.1094 5.0625 5.0469 5.0313 5.0078 5.0000 5.0000 4.9766 4.9688
1997-11-04 Tue na na na 5.1563 5.1563 5.1328 5.1094 5.0781 5.0469 5.0313 5.0156 4.9922 4.9844 4.9688 4.9609
1997-11-03 Mon na na na 5.1563 5.1563 5.1484 5.1094 5.0938 5.0625 5.0313 5.0234 5.0000 5.0000 4.9688 4.9688
1997-10-31 Fri na na na 5.1641 5.1563 5.1563 5.1250 5.0781 5.0625 5.0625 5.0313 5.0000 5.0000 4.9688 4.9688
1997-10-30 Thu na na na 5.1641 5.1563 5.1563 5.1250 5.0938 5.0625 5.0313 5.0313 5.0000 5.0000 4.9688 4.9688
1997-10-29 Wed na na na 5.1875 5.1563 5.1563 5.1328 5.0938 5.0625 5.0391 5.0313 5.0000 5.0000 4.9688 4.9688
1997-10-28 Tue na na na 5.1875 5.1563 5.1563 5.1250 5.0938 5.0625 5.0625 5.0313 5.0000 5.0000 4.9688 4.9688
1997-10-27 Mon na na na 5.1875 5.1563 5.1563 5.1406 5.1172 5.0938 5.0938 5.0625 5.0547 5.0547 5.0313 5.0078
1997-10-24 Fri na na na 5.1563 5.1563 5.1563 5.1406 5.1250 5.0938 5.0938 5.0781 5.0625 5.0625 5.0313 5.0313
1997-10-23 Thu na na na 5.1563 5.1563 5.1563 5.1250 5.1250 5.1016 5.0938 5.0859 5.0625 5.0625 5.0469 5.0391
1997-10-22 Wed na na na 5.1719 5.1563 5.1563 5.1563 5.1250 5.1094 5.1016 5.0938 5.0625 5.0547 5.0313 5.0313
1997-10-21 Tue na na na 5.1641 5.1641 5.1563 5.1328 5.1250 5.0938 5.0938 5.0703 5.0625 5.0547 5.0313 5.0313
1997-10-20 Mon na na na 5.1875 5.1875 5.1875 5.1563 5.1563 5.1250 5.1250 5.0859 5.0625 5.0625 5.0313 5.0313
1997-10-17 Fri na na na 5.1875 5.1719 5.1641 5.1563 5.1250 5.1250 5.0938 5.0938 5.0625 5.0625 5.0313 5.0234
1997-10-16 Thu na na na 5.1719 5.1563 5.1563 5.1563 5.1250 5.1094 5.0781 5.0625 5.0313 5.0313 5.0078 5.0000
1997-10-15 Wed na na na 5.1797 5.1875 5.1797 5.1563 5.1250 5.1094 5.0625 5.0625 5.0313 5.0313 5.0000 5.0000
1997-10-14 Tue na na na 5.1875 5.1875 5.1563 5.1563 5.1250 5.1172 5.1016 5.1016 5.0625 5.0625 5.0313 5.0078
1997-10-13 Mon na na na 5.1875 5.1875 5.1563 5.1484 5.1250 5.1172 5.0938 5.0781 5.0625 5.0547 5.0313 5.0313
1997-10-10 Fri na na na 5.1875 5.1875 5.1875 5.1641 5.1328 5.1328 5.1250 5.0938 5.0625 5.0625 5.0313 5.0313
1997-10-09 Thu na na na 5.1875 5.1641 5.1563 5.1250 5.0938 5.0859 5.0625 5.0313 5.0234 5.0000 4.9688 4.9609
1997-10-08 Wed na na na 5.1875 5.1641 5.1563 5.1250 5.0938 5.0625 5.0313 5.0234 5.0000 4.9766 4.9609 4.9453
1997-10-07 Tue na na na 5.1875 5.1563 5.1563 5.1250 5.0938 5.0625 5.0313 5.0156 4.9844 4.9688 4.9531 4.9141
1997-10-06 Mon na na na 5.1875 5.1484 5.1250 5.1016 5.0625 5.0313 5.0000 4.9609 4.9375 4.9375 4.9063 4.8750
1997-10-03 Fri na na na 5.1875 5.1484 5.1328 5.1172 5.0625 5.0313 5.0000 4.9688 4.9531 4.9375 4.9219 4.8984
1997-10-02 Thu na na na 5.2422 5.1875 5.1563 5.1250 5.0625 5.0391 5.0000 4.9844 4.9531 4.9453 4.9219 4.9141
1997-10-01 Wed na na na 5.2500 5.1953 5.1563 5.1250 5.0703 5.0391 5.0000 4.9688 4.9453 4.9375 4.9141 4.9063
1997-09-30 Tue na na na 5.2813 5.2188 5.1563 5.1250 5.0781 5.0625 5.0313 5.0000 4.9688 4.9531 4.9453 4.9219
1997-09-29 Mon na na na 5.2813 5.2188 5.1563 5.1406 5.0859 5.0625 5.0313 5.0000 4.9688 4.9453 4.9375 4.9141
1997-09-26 Fri na na na 5.2891 5.2188 5.1563 5.1250 5.0781 5.0547 5.0313 5.0000 4.9688 4.9609 4.9453 4.9141
1997-09-25 Thu na na na 5.2891 5.2188 5.1563 5.1250 5.0938 5.0625 5.0313 5.0000 4.9844 4.9688 4.9688 4.9297
1997-09-24 Wed na na na 5.2891 5.2188 5.1563 5.1250 5.0938 5.0625 5.0313 5.0000 4.9922 4.9688 4.9688 4.9375
1997-09-23 Tue na na na 5.2813 5.2188 5.1563 5.1250 5.1016 5.0703 5.0391 5.0234 5.0078 4.9766 4.9688 4.9453
1997-09-22 Mon na na na 5.2734 5.2188 5.1641 5.1250 5.1172 5.0625 5.0547 5.0313 5.0313 5.0078 4.9766 4.9531
1997-09-19 Fri na na na 5.2813 5.2422 5.1953 5.1563 5.1563 5.1250 5.1172 5.0938 5.0625 5.0625 5.0625 5.0547
1997-09-18 Thu na na na 5.2891 5.2344 5.1953 5.1641 5.1563 5.1172 5.0938 5.0938 5.0781 5.0703 5.0547 5.0469
1997-09-17 Wed na na na 5.2969 5.2500 5.2188 5.1875 5.1641 5.1563 5.1484 5.1406 5.1250 5.0938 5.0859 5.0625
1997-09-16 Tue na na na 5.2891 5.2500 5.2422 5.2188 5.1875 5.1875 5.1719 5.1563 5.1406 5.1250 5.1250 5.1250
1997-09-15 Mon na na na 5.2813 5.2500 5.2188 5.1875 5.1875 5.1641 5.1563 5.1484 5.1406 5.1406 5.1406 5.1406
1997-09-12 Fri na na na 5.2813 5.2500 5.2188 5.2188 5.1875 5.1719 5.1641 5.1563 5.1563 5.1563 5.1250 5.1250
1997-09-11 Thu na na na 5.2813 5.2500 5.2188 5.2109 5.1875 5.1641 5.1563 5.1563 5.1563 5.1250 5.1250 5.1250
1997-09-10 Wed na na na 5.2813 5.2500 5.2266 5.2031 5.1875 5.1563 5.1563 5.1484 5.1406 5.1250 5.1250 5.1250
1997-09-09 Tue na na na 5.2813 5.2578 5.2500 5.2188 5.2188 5.1875 5.1875 5.1875 5.1563 5.1563 5.1563 5.1563
1997-09-08 Mon na na na 5.3125 5.2813 5.2500 5.2188 5.2109 5.1797 5.1797 5.1797 5.1563 5.1563 5.1563 5.1563
1997-09-05 Fri na na na 5.3125 5.2813 5.2500 5.2422 5.2188 5.1875 5.1875 5.1875 5.1563 5.1563 5.1563 5.1563
1997-09-04 Thu na na na 5.3125 5.2813 5.2500 5.2500 5.2188 5.2031 5.1875 5.1875 5.1875 5.1875 5.1563 5.1563
1997-09-03 Wed na na na 5.3281 5.3047 5.2656 5.2500 5.2188 5.1953 5.1875 5.1875 5.1875 5.1875 5.1563 5.1563
1997-09-02 Tue na na na 5.3516 5.3125 5.2891 5.2500 5.2500 5.2344 5.2344 5.2266 5.2109 5.2109 5.1875 5.1875
1997-09-01 Mon na na na 5.3750 5.3672 5.3359 5.3125 5.2969 5.2656 5.2656 5.2578 5.2500 na na na
1997-08-29 Fri na na na 5.4063 5.3750 5.3672 5.3359 5.3125 5.2813 5.2813 5.2813 5.2578 5.2500 5.2500 5.2500
1997-08-28 Thu na na na 5.3906 5.3750 5.3750 5.3281 5.3125 5.2813 5.2813 5.2813 5.2656 5.2656 5.2500 5.2500
1997-08-27 Wed na na na 5.3828 5.3750 5.3438 5.3438 5.3125 5.2813 5.2813 5.2813 5.2578 5.2578 5.2578 5.2578
1997-08-26 Tue na na na 5.4063 5.3750 5.3594 5.3281 5.3125 5.2813 5.2813 5.2813 5.2578 5.2500 5.2500 5.2500
1997-08-25 Mon na na na na na na na na na na na na na na na
1997-08-22 Fri na na na 5.3828 5.3750 5.3750 5.3438 5.3125 5.2891 5.2813 5.2813 5.2578 5.2500 5.2500 5.2500
1997-08-21 Thu na na na 5.3906 5.3906 5.3750 5.3438 5.3125 5.2734 5.2734 5.2500 5.2500 5.2500 5.2422 5.2422
1997-08-20 Wed na na na 5.4766 5.4219 5.3906 5.3672 5.3438 5.3125 5.3125 5.2969 5.2813 5.2813 5.2578 5.2500
1997-08-19 Tue na na na 5.5625 5.5000 5.4609 5.4219 5.3906 5.3594 5.3438 5.3125 5.3125 5.2969 5.2969 5.2969
1997-08-18 Mon na na na 5.5234 5.4766 5.4375 5.4063 5.3750 5.3438 5.3203 5.3125 5.3047 5.2813 5.2813 5.2813
1997-08-15 Fri na na na 5.4844 5.4453 5.4219 5.3750 5.3672 5.3281 5.3125 5.3125 5.3125 5.2813 5.2813 5.2813
1997-08-14 Thu na na na 5.4688 5.4375 5.4141 5.3750 5.3516 5.3438 5.3203 5.3125 5.2813 5.2813 5.2813 5.2813
1997-08-13 Wed na na na 5.4141 5.4063 5.3984 5.3750 5.3438 5.3125 5.3125 5.2969 5.2734 5.2734 5.2656 5.2656
1997-08-12 Tue na na na 5.4063 5.4063 5.3906 5.3750 5.3438 5.3125 5.3125 5.2891 5.2734 5.2734 5.2500 5.2500
1997-08-11 Mon na na na 5.4063 5.4063 5.4063 5.3750 5.3438 5.3125 5.3125 5.2969 5.2813 5.2813 5.2813 5.2813
1997-08-08 Fri na na na 5.4063 5.3906 5.3750 5.3672 5.3438 5.3125 5.3125 5.2969 5.2813 5.2734 5.2656 5.2656
1997-08-07 Thu na na na 5.3984 5.3984 5.3828 5.3516 5.3359 5.3125 5.3047 5.2813 5.2813 5.2813 5.2813 5.2813
1997-08-06 Wed na na na 5.4063 5.4063 5.3984 5.3750 5.3438 5.3281 5.3125 5.3047 5.2969 5.2969 5.2969 5.2969
1997-08-05 Tue na na na 5.3828 5.3750 5.3750 5.3438 5.3125 5.2813 5.2813 5.2500 5.2500 5.2500 5.2500 5.2500
1997-08-04 Mon na na na 5.3750 5.3750 5.3438 5.3203 5.2969 5.2656 5.2500 5.2422 5.2188 5.2188 5.2188 5.2188
1997-08-01 Fri na na na 5.3750 5.3750 5.3438 5.3125 5.3047 5.2656 5.2500 5.2422 5.2188 5.2188 5.2109 5.2109
1997-07-31 Thu na na na 5.3750 5.3438 5.3438 5.3125 5.2969 5.2500 5.2344 5.2188 5.2188 5.2109 5.1875 5.1875
1997-07-30 Wed na na na 5.3750 5.3438 5.3359 5.3047 5.2813 5.2500 5.2344 5.2188 5.2188 5.2031 5.1875 5.1875
1997-07-29 Tue na na na 5.3750 5.3438 5.3438 5.3125 5.2813 5.2500 5.2500 5.2422 5.2188 5.2188 5.1875 5.1875
1997-07-28 Mon na na na 5.3750 5.3438 5.3203 5.2813 5.2813 5.2500 5.2500 5.2422 5.2109 5.1953 5.1875 5.1875
1997-07-25 Fri na na na 5.3750 5.3359 5.3125 5.2656 5.2656 5.2500 5.2188 5.2188 5.2188 5.1875 5.1875 5.1875
1997-07-24 Thu na na na 5.3516 5.3125 5.2813 5.2500 5.2500 5.2188 5.2188 5.1875 5.1875 5.1719 5.1563 5.1563
1997-07-23 Wed na na na 5.3438 5.3125 5.2813 5.2500 5.2500 5.2188 5.2031 5.1875 5.1875 5.1719 5.1563 5.1563
1997-07-22 Tue na na na 5.3594 5.3125 5.2813 5.2500 5.2500 5.2188 5.2188 5.1875 5.1875 5.1875 5.1719 5.1719
1997-07-21 Mon na na na 5.3516 5.3125 5.2813 5.2500 5.2500 5.2188 5.2188 5.2031 5.1875 5.1875 5.1797 5.1797
1997-07-18 Fri na na na 5.3516 5.3125 5.2656 5.2500 5.2344 5.2188 5.2188 5.1875 5.1875 5.1875 5.1719 5.1719
1997-07-17 Thu na na na 5.3359 5.3125 5.2813 5.2578 5.2500 5.2266 5.2031 5.2031 5.1875 5.1875 5.1875 5.1875
1997-07-16 Wed na na na 5.3438 5.3125 5.3047 5.2656 5.2500 5.2500 5.2422 5.2188 5.2109 5.2109 5.1875 5.1875
1997-07-15 Tue na na na 5.3359 5.3125 5.2813 5.2500 5.2188 5.2188 5.2188 5.2109 5.2109 5.1875 5.1875 5.1875
1997-07-14 Mon na na na 5.3125 5.2813 5.2500 5.2500 5.2500 5.1875 5.1875 5.1641 5.1563 5.1563 5.1563 5.1563
1997-07-11 Fri na na na 5.3125 5.2813 5.2500 5.2500 5.2188 5.1953 5.1875 5.1797 5.1563 5.1563 5.1250 5.1250
1997-07-10 Thu na na na 5.3125 5.2734 5.2500 5.2500 5.2188 5.1953 5.1875 5.1797 5.1563 5.1406 5.1250 5.1250
1997-07-09 Wed na na na 5.2891 5.2734 5.2500 5.2500 5.2188 5.2031 5.1875 5.1797 5.1563 5.1484 5.1250 5.1250
1997-07-08 Tue na na na 5.2891 5.2813 5.2500 5.2500 5.2422 5.2188 5.1875 5.1719 5.1563 5.1406 5.1250 5.1250
1997-07-07 Mon na na na 5.3125 5.2813 5.2500 5.2344 5.2188 5.2109 5.1875 5.1875 5.1563 5.1484 5.1250 5.1250
1997-07-04 Fri na na na 5.3125 5.2813 5.2734 5.2500 5.2422 5.2188 5.1875 5.1797 5.1563 5.1563 5.1328 5.1328
1997-07-03 Thu na na na 5.3438 5.2891 5.2734 5.2500 5.2500 5.2266 5.2031 5.1875 5.1641 5.1641 5.1563 5.1563
1997-07-02 Wed na na na 5.3516 5.3203 5.2969 5.2813 5.2578 5.2500 5.2188 5.1953 5.1875 5.1875 5.1641 5.1641
1997-07-01 Tue na na na 5.3672 5.3125 5.2969 5.2734 5.2500 5.2500 5.2422 5.2188 5.2109 5.2031 5.1563 5.1563
1997-06-30 Mon na na na 5.3750 5.3359 5.3125 5.2813 5.2500 5.2500 5.2344 5.2188 5.2031 5.1875 5.1797 5.1797
1997-06-27 Fri na na na 5.3750 5.3203 5.2891 5.2578 5.2500 5.2500 5.2344 5.1875 5.1875 5.1797 5.1797 5.1797
1997-06-26 Thu na na na 5.3672 5.3125 5.2813 5.2500 5.2500 5.2188 5.2109 5.2031 5.1797 5.1563 5.1484 5.1406
1997-06-25 Wed na na na 5.3359 5.2891 5.2500 5.2188 5.2031 5.1797 5.1641 5.1484 5.1328 5.1250 5.1250 5.1250
1997-06-24 Tue na na na 5.3125 5.2813 5.2344 5.1875 5.1641 5.1563 5.1484 5.1250 5.1250 5.1250 5.1250 5.1250
1997-06-23 Mon na na na 5.2578 5.2188 5.1875 5.1484 5.1484 5.1250 5.0938 5.0938 5.0625 5.0625 5.0625 5.0625
1997-06-20 Fri na na na 5.2500 5.2031 5.1797 5.1563 5.1328 5.1250 5.1094 5.0938 5.0703 5.0625 5.0650 5.0625
1997-06-19 Thu na na na 5.2813 5.2188 5.1875 5.1797 5.1563 5.1328 5.1250 5.0938 5.0859 5.0859 5.0859 5.0859
1997-06-18 Wed na na na 5.2813 5.2266 5.2031 5.1797 5.1719 5.1563 5.1563 5.1563 5.1250 5.1250 5.1250 5.1250
1997-06-17 Tue na na na 5.3125 5.2422 5.2031 5.1875 5.1719 5.1719 5.1563 5.1406 5.1250 5.1250 5.1250 5.1250
1997-06-16 Mon na na na 5.3359 5.2500 5.2266 5.1875 5.1875 5.1797 5.1641 5.1641 5.1563 5.1484 5.1484 5.1484
1997-06-13 Fri na na na 5.3125 5.2500 5.2422 5.2031 5.2031 5.1875 5.1875 5.1875 5.1719 5.1719 5.1641 5.1484
1997-06-12 Thu na na na 5.3438 5.2813 5.2422 5.2266 5.2188 5.2109 5.1953 5.1953 5.1875 5.1875 5.1875 5.1875
1997-06-11 Wed na na na 5.3672 5.3125 5.2500 5.2500 5.2344 5.2031 5.1875 5.1875 5.1875 5.1875 5.1875 5.1875
1997-06-10 Tue na na na 5.3750 5.3125 5.2500 5.2500 5.2344 5.2344 5.2266 5.2266 5.2266 5.2266 5.2266 5.2266
1997-06-09 Mon na na na 5.3125 5.2500 5.2500 5.2188 5.2109 5.1953 5.1875 5.1875 5.1875 5.1875 5.1719 5.1719
1997-06-06 Fri na na na 5.3125 5.2500 5.2344 5.2188 5.1875 5.1797 5.1641 5.1563 5.1484 5.1406 5.1328 5.1250
1997-06-05 Thu na na na 5.3125 5.2813 5.2500 5.2344 5.2188 5.2031 5.1875 5.1797 5.1563 5.1563 5.1563 5.1563
1997-06-04 Wed na na na 5.3359 5.2500 5.2344 5.2109 5.2109 5.1953 5.1875 5.1641 5.1406 5.1406 5.1406 5.1406
1997-06-03 Tue na na na 5.3438 5.2656 5.2500 5.2422 5.2422 5.2266 5.2188 5.1875 5.1875 5.1875 5.1641 5.1563
1997-06-02 Mon na na na 5.3750 5.3215 5.2813 5.2813 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500 5.2500
1997-05-30 Fri na na na 5.3750 5.2969 5.2578 5.2578 5.2422 5.2188 5.2188 5.2109 5.2109 5.2109 5.2109 5.2109
1997-05-29 Thu na na na 5.3438 5.2500 5.2500 5.2422 5.2266 5.2266 5.2109 5.1953 5.1875 5.1875 5.1875 5.1875
1997-05-28 Wed na na na 5.3438 5.2500 5.2188 5.1875 5.1797 5.1563 5.1484 5.1484 5.1406 5.1328 5.1328 5.1328
1997-05-27 Tue na na na 5.3438 5.2656 5.2188 5.1875 5.1875 5.1719 5.1719 5.1719 5.1719 5.1719 5.1719 5.1719
1997-05-26 Mon na na na na na na na na na na na na na na na
1997-05-23 Fri na na na 5.3438 5.2500 5.2188 5.2031 5.1875 5.1719 5.1563 5.1563 5.1484 5.1484 5.1484 5.1484
1997-05-22 Thu na na na 5.3438 5.2500 5.2266 5.1875 5.1875 5.1563 5.1563 5.1563 5.1406 5.1328 5.1328 5.1328
1997-05-21 Wed na na na 5.3281 5.2500 5.2188 5.2188 5.1875 5.1641 5.1484 5.1484 5.1406 5.1406 5.1406 5.1406
1997-05-20 Tue na na na 5.3828 5.3125 5.2656 5.2578 5.2500 5.2422 5.2422 5.2188 5.2188 5.2031 5.2031 5.2031
1997-05-19 Mon na na na 5.3906 5.3125 5.2500 5.2500 5.2344 5.2344 5.2188 5.2188 5.2109 5.2109 5.2109 5.2109
1997-05-16 Fri na na na 5.3984 5.3203 5.2891 5.2813 5.2500 5.2422 5.2344 5.2188 5.2188 5.2188 5.2188 5.2188
1997-05-15 Thu na na na 5.3359 5.3125 5.3125 5.2813 5.2578 5.2578 5.2500 5.2500 5.2500 5.2422 5.2422 5.2422
1997-05-14 Wed na na na 5.3281 5.3125 5.3125 5.2813 5.2734 5.2656 5.2500 5.2500 5.2500 5.2422 5.2422 5.2422
1997-05-13 Tue na na na 5.4063 5.3672 5.3281 5.3125 5.2969 5.2656 5.2656 5.2578 5.2578 5.2578 5.2578 5.2578
1997-05-12 Mon na na na 5.4375 5.3828 5.3672 5.3359 5.3125 5.2969 5.2813 5.2813 5.2500 5.2500 5.2500 5.2500
1997-05-09 Fri na na na 5.4375 5.4063 5.3750 5.3438 5.3203 5.2891 5.2891 5.2891 5.2813 5.2813 5.2813 5.2813
1997-05-08 Thu na na na 5.4688 5.4375 5.3906 5.3906 5.3594 5.3594 5.3438 5.3438 5.3359 5.3359 5.3281 5.3281
1997-05-07 Wed na na na 5.5000 5.4375 5.4063 5.4063 5.4063 5.3828 5.3828 5.3750 5.3750 5.3438 5.3438 5.3438
1997-05-06 Tue na na na 5.5391 5.4766 5.4375 5.4375 5.4219 5.4219 5.4063 5.3750 5.3750 5.3750 5.3750 5.3750
1997-05-05 Mon na na na na na na na na na na na na na na na
1997-05-02 Fri na na na 5.5391 5.5234 5.4609 5.4609 5.4453 5.4375 5.4141 5.4141 5.4063 5.4063 5.4063 5.4063
1997-05-01 Thu na na na 5.5391 5.5234 5.4922 5.4922 5.4922 5.4453 5.4453 5.4375 5.4375 5.4219 5.4063 5.4063
1997-04-30 Wed na na na 5.5625 5.5313 5.5000 5.4844 5.4688 5.4609 5.4609 5.4531 5.4531 5.4453 5.4453 5.4453
1997-04-29 Tue na na na 5.5781 5.5391 5.5000 5.5000 5.5000 5.5000 5.4844 5.4766 5.4688 5.4688 5.4688 5.4688
1997-04-28 Mon na na na 5.5625 5.5313 5.5234 5.5234 5.5000 5.5000 5.5078 5.5078 5.5078 5.5078 5.5078 5.5078
1997-04-25 Fri na na na 5.5625 5.5156 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000
1997-04-24 Thu na na na 5.5625 5.5000 5.5000 5.5000 5.4922 5.4922 5.4609 5.4609 5.4609 5.4609 5.4609 5.4609
1997-04-23 Wed na na na 5.6016 5.6016 5.5703 5.5625 5.5625 5.5547 5.5313 5.5313 5.5078 5.5078 5.5078 5.5078
1997-04-22 Tue na na na 5.6406 5.6250 5.6016 5.5703 5.5625 5.5625 5.5625 5.5625 5.5625 5.5547 5.5547 5.5547
1997-04-21 Mon na na na 5.6563 5.6250 5.5938 5.5703 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625 5.5625
1997-04-18 Fri na na na 5.6563 5.6250 5.5781 5.5469 5.5547 5.5547 5.5547 5.5547 5.5547 5.5547 5.5547 5.5547
1997-04-17 Thu na na na 5.6563 5.6250 5.5625 5.5313 5.5313 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000
1997-04-16 Wed na na na 5.6641 5.6250 5.5625 5.5469 5.5156 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000
1997-04-15 Tue na na na 5.6250 5.5625 5.5625 5.5078 5.5078 5.5000 5.5000 5.4688 5.4688 5.4688 5.4688 5.4688
1997-04-14 Mon na na na 5.6250 5.5625 5.5625 5.5547 5.5469 5.5234 5.5078 5.5078 5.5000 5.5000 5.5000 5.5000
1997-04-11 Fri na na na 5.6250 5.5625 5.5625 5.5313 5.5313 5.5234 5.5078 5.5078 5.5078 5.5078 5.5078 5.5078
1997-04-10 Thu na na na 5.6250 5.5859 5.5781 5.5625 5.5625 5.5547 5.5547 5.5547 5.5547 5.5547 5.5547 5.5547
1997-04-09 Wed na na na 5.6563 5.6563 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1997-04-08 Tue na na na 5.6563 5.6563 5.6563 5.6406 5.6328 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1997-04-07 Mon na na na 5.7031 5.6953 5.6875 5.6719 5.6719 5.6719 5.6719 5.6719 5.6719 5.6719 5.6719 5.6719
1997-04-04 Fri na na na 5.7344 5.7500 5.7500 5.7500 5.7813 5.7813 5.7891 5.8125 5.8125 5.8125 5.8125 5.8125
1997-04-03 Thu na na na 5.7500 5.8047 5.8047 5.8125 5.8125 5.8125 5.8203 5.8203 5.8203 5.8281 5.8281 5.8281
1997-04-02 Wed na na na 5.8359 5.8359 5.8438 5.8594 5.8594 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-04-01 Tue na na na 5.8594 5.8594 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-31 Mon na na na na na na na na na na na na na na na
1997-03-28 Fri na na na na na na na na na na na na na na na
1997-03-27 Thu na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-26 Wed na na na 5.8750 5.8750 5.8750 5.8750 5.8516 5.8516 5.8516 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-25 Tue na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-24 Mon na na na 5.9297 5.9141 5.8984 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672 5.8672
1997-03-21 Fri na na na 5.9219 5.9063 5.8984 5.8906 5.8906 5.8906 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-20 Thu na na na 5.9375 5.9141 5.9063 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-19 Wed na na na 5.9375 5.9141 5.8828 5.8828 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1997-03-18 Tue na na na 5.9375 5.9219 5.8750 5.8750 5.8594 5.8594 5.8594 5.8594 5.8594 5.8594 5.8594 5.8594
1997-03-17 Mon na na na 5.9375 5.9063 5.8516 5.8438 5.8125 5.8125 5.8125 5.8125 5.8047 5.8047 5.8047 5.8047
1997-03-14 Fri na na na 5.9375 5.8906 5.8281 5.8125 5.8047 5.7734 5.7734 5.7734 5.7734 5.7734 5.7734 5.7734
1997-03-13 Thu na na na 5.9063 5.8750 5.8281 5.7891 5.7891 5.7656 5.7656 5.7656 5.7656 5.7578 5.7578 5.7578
1997-03-12 Wed na na na 5.9375 5.9297 5.8672 5.8438 5.8359 5.8125 5.8047 5.7813 5.7734 5.7734 5.7734 5.7734
1997-03-11 Tue na na na 5.9375 5.9063 5.8438 5.8125 5.8125 5.7813 5.7813 5.7578 5.7500 5.7500 5.7500 5.7500
1997-03-10 Mon na na na 5.9688 5.9219 5.8750 5.8438 5.8438 5.8125 5.8125 5.7891 5.7813 5.7813 5.7813 5.7813
1997-03-07 Fri na na na 5.9609 5.9375 5.9063 5.9063 5.8594 5.8438 5.8438 5.8125 5.8125 5.8125 5.8125 5.8125
1997-03-06 Thu na na na 5.9766 5.9688 5.9688 5.9375 5.9375 5.9063 5.9063 5.9063 5.9063 5.9063 5.9063 5.9063
1997-03-05 Wed na na na 6.0000 5.9922 5.9688 5.9453 5.9375 5.9141 5.9141 5.9141 5.9141 5.9063 5.8984 5.8984
1997-03-04 Tue na na na 6.0313 6.0000 5.9688 5.9688 5.9531 5.9531 5.9375 5.9219 5.9219 5.9063 5.9063 5.9063
1997-03-03 Mon na na na 6.1563 6.1250 6.1016 6.0703 6.0625 6.0313 6.0313 6.0078 6.0078 6.0078 6.0078 6.0078
1997-02-28 Fri na na na 6.1406 6.0938 6.0547 6.0000 5.9688 5.9219 5.8906 5.8750 5.8750 5.8750 5.8750 5.8750
1997-02-27 Thu na na na 6.1875 6.1016 6.0313 5.9844 5.9219 5.8672 5.8438 5.8281 5.8281 5.8281 5.8125 5.8125
1997-02-26 Wed na na na 6.2188 6.1250 6.0078 5.9688 5.9219 5.8516 5.8281 5.8125 5.8047 5.7422 5.7656 5.7578
1997-02-25 Tue na na na 6.1797 6.0469 5.9453 5.8750 5.8125 5.7578 5.7500 5.7422 5.7344 5.7109 5.6875 5.6875
1997-02-24 Mon na na na 6.1641 6.0000 5.9375 5.8750 5.8125 5.7813 5.7500 5.7500 5.7500 5.7188 5.7031 5.6953
1997-02-21 Fri na na na 6.1641 6.0078 5.9688 5.9375 5.8750 5.8125 5.7891 5.7344 5.7031 5.7031 5.6797 5.6797
1997-02-20 Thu na na na 6.2188 6.0781 6.0000 5.9531 5.9063 5.8438 5.8359 5.8047 5.7813 5.7813 5.7500 5.7500
1997-02-19 Wed na na na 6.2500 6.1250 6.0313 5.9688 5.9375 5.8750 5.8438 5.8281 5.8125 5.7969 5.7656 5.7500
1997-02-18 Tue na na na 6.1875 6.0313 5.9609 5.8828 5.8203 5.7578 5.7500 5.7188 5.7188 5.7031 5.6875 5.6328
1997-02-17 Mon na na na 6.1563 6.0000 5.8906 5.8203 5.7969 5.7344 5.6953 5.6953 5.6641 5.6563 5.6250 5.6094
1997-02-14 Fri na na na 6.1250 5.9922 5.8750 5.8125 5.7500 5.7188 5.6875 5.6797 5.6172 5.6094 5.6016 5.5625
1997-02-13 Thu na na na 5.9844 5.9063 5.7891 5.7500 5.7500 5.6719 5.6250 5.6094 5.5469 5.5234 5.4922 5.4688
1997-02-12 Wed na na na 6.0547 5.9297 5.8203 5.7656 5.7500 5.6875 5.6641 5.6094 5.5938 5.5313 5.5313 5.5000
1997-02-11 Tue na na na 6.0625 5.9375 5.8281 5.7578 5.7422 5.6719 5.6484 5.6484 5.6250 5.5625 5.5625 5.5000
1997-02-10 Mon na na na 6.0625 5.9297 5.8438 5.8125 5.7500 5.7188 5.6719 5.6563 5.6250 5.5859 5.5703 5.5313
1997-02-07 Fri na na na 6.0625 5.9063 5.8438 5.8125 5.7813 5.7422 5.6875 5.6719 5.6563 5.6172 5.6016 5.5469
1997-02-06 Thu na na na 6.1172 5.9531 5.8750 5.8203 5.7813 5.7266 5.6875 5.6719 5.6406 5.6172 5.5859 5.5547
1997-02-05 Wed na na na 6.1250 6.0313 5.9375 5.8750 5.8281 5.7734 5.7734 5.7344 5.7344 5.6953 5.6875 5.6563
1997-02-04 Tue na na na 6.1250 6.0313 5.9375 5.8828 5.8438 5.8047 5.7813 5.7500 5.7344 5.7188 5.6875 5.6563
1997-02-03 Mon na na na 6.1250 6.0078 5.8906 5.8516 5.7969 5.7188 5.6875 5.6875 5.6563 5.6250 5.5938 5.5781
1997-01-31 Fri na na na 6.1250 5.9922 5.8750 5.8438 5.7656 5.7031 5.6875 5.6563 5.6250 5.5703 5.5625 5.5391
1997-01-30 Thu na na na 6.1719 6.0000 5.8906 5.8438 5.7813 5.7109 5.6797 5.6563 5.6250 5.5703 5.5625 5.5156
1997-01-29 Wed na na na 6.1719 6.0078 5.9297 5.8516 5.7891 5.7188 5.6875 5.6406 5.6094 5.5781 5.5625 5.5313
1997-01-28 Tue na na na 6.1484 6.0156 5.9063 5.8281 5.7656 5.7188 5.6797 5.6406 5.6094 5.5781 5.5469 5.5156
1997-01-27 Mon na na na 6.1250 6.0000 5.8750 5.8125 5.7500 5.6875 5.6250 5.5938 5.5625 5.5313 5.5000 5.4688
1997-01-24 Fri na na na 6.1406 6.0000 5.8750 5.8125 5.7500 5.6875 5.6250 5.5781 5.5313 5.5000 5.4844 5.4688
1997-01-23 Thu na na na 6.1406 5.9688 5.8359 5.7656 5.6953 5.6094 5.5781 5.5156 5.4531 5.4375 5.4297 5.3828
1997-01-22 Wed na na na 6.1250 5.9453 5.8516 5.7500 5.6641 5.5703 5.5313 5.4844 5.4688 5.4219 5.3984 5.3594
1997-01-21 Tue na na na 6.1172 5.9531 5.8672 5.7969 5.6953 5.6328 5.6094 5.5547 5.5000 5.4766 5.4375 5.4297
1997-01-20 Mon na na na 6.1172 5.9609 5.8750 5.8047 5.7031 5.6484 5.6250 5.5625 5.5078 5.4922 5.4453 5.4219
1997-01-17 Fri na na na 6.1250 6.0000 5.8750 5.8203 5.7109 5.6328 5.6094 5.5625 5.5078 5.4688 5.4453 5.4219
1997-01-16 Thu na na na 6.1250 5.9844 5.8750 5.8125 5.6875 5.6250 5.5781 5.5391 5.5000 5.4766 5.4375 5.4063
1997-01-15 Wed na na na 6.2031 5.9922 5.8906 5.7813 5.7188 5.6641 5.6172 5.5625 5.5234 5.5078 5.4844 5.4688
1997-01-14 Tue na na na 6.2266 6.0000 5.9375 5.8594 5.7578 5.6641 5.6406 5.5859 5.5391 5.5313 5.4922 5.4453
1997-01-13 Mon na na na 6.2344 6.0078 5.8750 5.8047 5.7031 5.6250 5.6250 5.5703 5.5469 5.5000 5.4766 5.4375
1997-01-10 Fri na na na 6.2656 6.0625 5.9844 5.8906 5.8281 5.7500 5.6953 5.6953 5.6250 5.6250 5.5625 5.5313
1997-01-09 Thu na na na 6.3125 6.1719 6.0703 6.0000 5.9375 5.8516 5.8125 5.7734 5.7500 5.6875 5.6875 5.6250
1997-01-08 Wed na na na 6.3750 6.3047 6.2344 6.1250 6.0313 5.9609 5.9141 5.8906 5.8672 5.8438 5.8047 5.7734
1997-01-07 Tue na na na 6.3750 6.3438 6.2813 6.1484 6.0547 5.9844 5.9609 5.9375 5.9063 5.8750 5.8672 5.8359
1997-01-06 Mon na na na 6.3750 6.3438 6.3125 6.2266 6.0938 6.0078 6.0000 5.9453 5.9375 5.9141 5.8750 5.8594
1997-01-03 Fri na na na 6.4219 6.3516 6.3125 6.2266 6.1250 6.0234 6.0000 5.9531 5.9375 5.9375 5.8750 5.8438
1997-01-02 Thu na na na 6.4141 6.3750 6.3203 6.2188 6.1328 6.0625 6.0313 6.0156 5.9922 5.9453 5.9141 5.8750
1997-01-01 Wed na na na na na na na na na na na na na na na
1996-12-31 Tue na na na 6.3906 6.3750 6.3359 6.2500 6.1797 6.0625 6.0391 6.0156 6.0000 5.9766 5.9531 5.9297
1996-12-30 Mon na na na 6.3906 6.3750 6.3438 6.2500 6.1797 6.0859 6.0703 6.0391 6.0000 5.9844 5.9844 5.9453
1996-12-27 Fri na na na 6.3750 6.3594 6.3438 6.2734 6.2031 6.1250 6.0938 6.0703 6.0469 6.0234 5.9922 5.9766
1996-12-26 Thu na na na na na na na na na na na na na na na
1996-12-25 Wed na na na na na na na na na na na na na na na
1996-12-24 Tue na na na 6.3984 6.3828 6.3594 6.2813 6.2266 6.1406 6.0938 6.0859 6.0547 6.0391 6.0000 5.9922
1996-12-23 Mon na na na 6.3750 6.3750 6.3438 6.2734 6.1953 6.1250 6.1094 6.0625 6.0469 6.0469 6.0000 6.0000
1996-12-20 Fri na na na 6.3984 6.3750 6.3438 6.2656 6.2031 6.1250 6.0938 6.0625 6.0469 6.0313 5.9922 5.9922
1996-12-19 Thu na na na 6.3750 6.3750 6.3672 6.3047 6.2422 6.1406 6.1172 6.0938 6.0547 6.0391 6.0000 5.9922
1996-12-18 Wed na na na 6.3750 6.3750 6.3750 6.2813 6.2031 6.1250 6.1250 6.0859 6.0625 6.0547 6.0000 6.0000
1996-12-17 Tue na na na 6.4063 6.3906 6.3672 6.3281 6.1875 6.1328 6.1250 6.0938 6.0547 6.0391 6.0313 6.0078
1996-12-16 Mon na na na 6.4375 6.4141 6.3750 6.3281 6.2500 6.1875 6.1484 6.1250 6.1016 6.0625 6.0547 6.0313
1996-12-13 Fri na na na 6.4922 6.4375 6.3750 6.3125 6.2500 6.1875 6.1875 6.1719 6.1172 6.1172 6.0625 6.0625
1996-12-12 Thu na na na 6.6250 6.5625 6.4531 6.3906 6.3281 6.2734 6.2500 6.2031 6.1563 6.1406 6.1250 6.1250
1996-12-11 Wed na na na 6.6250 6.5625 6.4453 6.3984 6.3359 6.2578 6.2266 6.2031 6.1484 6.1250 6.1250 6.0859
1996-12-10 Tue na na na 6.6250 6.5547 6.4688 6.3984 6.3359 6.2500 6.2266 6.1875 6.1641 6.1406 6.1250 6.1094
1996-12-09 Mon na na na 6.6406 6.5625 6.4766 6.3828 6.3203 6.2500 6.2188 6.2031 6.1641 6.1563 6.1250 6.1094
1996-12-06 Fri na na na 6.6875 6.5625 6.4766 6.4141 6.3438 6.2500 6.2344 6.2266 6.1875 6.1719 6.1328 6.1250
1996-12-05 Thu na na na 6.6797 6.5625 6.4375 6.3750 6.3125 6.2656 6.2500 6.2344 6.1875 6.1484 6.1250 6.1094
1996-12-04 Wed na na na 6.7031 6.5703 6.4453 6.3828 6.3203 6.2813 6.2500 6.2344 6.1875 6.1719 6.1406 6.1250
1996-12-03 Tue na na na 6.7188 6.5938 6.4766 6.4219 6.3594 6.2969 6.2734 6.2500 6.2031 6.1875 6.1563 6.1250
1996-12-02 Mon na na na 6.7500 6.6250 6.5000 6.4375 6.3750 6.3125 6.2656 6.2500 6.2344 6.2031 6.1875 6.1641
1996-11-29 Fri na na na 6.8125 6.6250 6.5000 6.4453 6.3750 6.3125 6.3047 6.2813 6.2500 6.2188 6.2188 6.1875
1996-11-28 Thu na na na 6.8438 6.6875 6.5625 6.5000 6.4375 6.3750 6.3125 6.2969 6.2500 6.2422 6.2266 6.2266
1996-11-27 Wed na na na 6.8438 6.6797 6.5391 6.4688 6.4063 6.3438 6.3125 6.2813 6.2578 6.2344 6.2266 6.2031
1996-11-26 Tue na na na 6.8672 6.6875 6.6250 6.5000 6.4375 6.3750 6.3125 6.3125 6.2891 6.2813 6.2500 6.2500
1996-11-25 Mon na na na 6.8672 6.7422 6.6250 6.5625 6.4844 6.3906 6.3672 6.3281 6.3125 6.3125 6.3125 6.3125
1996-11-22 Fri na na na 6.8750 6.7734 6.7031 6.6719 6.5625 6.4688 6.4688 6.4375 6.4375 6.4219 6.3906 6.3750
1996-11-21 Thu na na na 6.8750 6.8047 6.6875 6.6484 6.5625 6.4922 6.4688 6.4688 6.4688 6.4453 6.4375 6.4375
1996-11-20 Wed na na na 6.8750 6.8125 6.7422 6.6797 6.6172 6.5000 6.4688 6.4688 6.4609 6.4375 6.4297 6.4297
1996-11-19 Tue na na na 6.9063 6.8516 6.7500 6.6875 6.6250 6.5781 6.5625 6.5078 6.5000 6.4844 6.4844 6.4688
1996-11-18 Mon na na na 6.9375 6.8750 6.7969 6.7500 6.6875 6.6250 6.6250 6.5938 6.5781 6.5703 6.5391 6.5156
1996-11-15 Fri na na na 6.9219 6.8750 6.8125 6.7500 6.6875 6.6250 6.6172 6.5859 6.5781 6.5703 6.5625 6.5547
1996-11-14 Thu na na na 6.8984 6.8750 6.8203 6.7813 6.7500 6.7031 6.6875 6.6797 6.6719 6.6641 6.6250 6.5938
1996-11-13 Wed na na na 6.8828 6.8750 6.8438 6.8125 6.7813 6.7109 6.7031 6.7031 6.6875 6.6797 6.6797 6.6797
1996-11-12 Tue na na na 6.8984 6.8672 6.8594 6.8125 6.7500 6.7031 6.6875 6.6875 6.6875 6.6719 6.6719 6.6563
1996-11-11 Mon na na na 6.8750 6.8750 6.8516 6.8125 6.7500 6.6875 6.6875 6.6875 6.6875 6.6797 6.6641 6.6641
1996-11-08 Fri na na na 6.8516 6.8516 6.8203 6.7969 6.7344 6.7031 6.6953 6.6953 6.6953 6.6641 6.6641 6.6563
1996-11-07 Thu na na na 6.8672 6.8672 6.8438 6.7969 6.7734 6.7500 6.7109 6.7109 6.6875 6.6875 6.6875 6.6875
1996-11-06 Wed na na na 6.8750 6.8750 6.8672 6.7969 6.7578 6.7422 6.7266 6.7188 6.6953 6.6953 6.6875 6.6875
1996-11-05 Tue na na na 6.9219 6.9141 6.8750 6.8438 6.8125 6.7734 6.7578 6.7578 6.7578 6.7266 6.7266 6.7266
1996-11-04 Mon na na na 6.9375 6.9375 6.8906 6.8438 6.8281 6.7969 6.7578 6.7500 6.7500 6.7500 6.7500 6.7500
1996-11-01 Fri na na na 6.9453 6.9375 6.8828 6.8516 6.8281 6.7891 6.7813 6.7734 6.7656 6.7656 6.7656 6.7656
1996-10-31 Thu na na na 6.9375 6.9375 6.8828 6.8438 6.8203 6.7734 6.7656 6.7578 6.7578 6.7578 6.7578 6.7578
1996-10-30 Wed na na na 6.9844 6.9375 6.8828 6.8594 6.8203 6.7813 6.7734 6.7734 6.7500 6.7500 6.7500 6.7500
1996-10-29 Tue na na na 6.9531 6.9375 6.9141 6.8594 6.8125 6.7656 6.7656 6.7500 6.7500 6.7500 6.7500 6.7500
1996-10-28 Mon na na na 6.9375 6.8750 6.8750 6.8203 6.8125 6.7813 6.7578 6.7500 6.7500 6.7500 6.7500 6.7422
1996-10-25 Fri na na na 6.9375 6.8750 6.8750 6.8125 6.8125 6.7734 6.7734 6.7500 6.7500 6.7500 6.7500 6.7500
1996-10-24 Thu na na na 6.9375 6.8750 6.8750 6.8125 6.8125 6.7656 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500
1996-10-23 Wed na na na 6.8750 6.8750 6.8750 6.8125 6.8125 6.7656 6.7500 6.7344 6.7344 6.7266 6.7266 6.7266
1996-10-22 Tue na na na 6.8750 6.8750 6.8672 6.8125 6.7969 6.7734 6.7734 6.7422 6.7422 6.7344 6.7344 6.7344
1996-10-21 Mon na na na 6.8750 6.8750 6.8438 6.8125 6.8047 6.7656 6.7500 6.7500 6.7422 6.7422 6.7344 6.7344
1996-10-18 Fri na na na 6.8984 6.8984 6.8672 6.8281 6.7969 6.7656 6.7578 6.7422 6.7266 6.7266 6.7188 6.7188
1996-10-17 Thu na na na 6.8984 6.8828 6.8672 6.8125 6.7891 6.7578 6.7578 6.7422 6.7422 6.7188 6.7188 6.7188
1996-10-16 Wed na na na 6.9063 6.8750 6.8438 6.8125 6.7500 6.7109 6.7031 6.6875 6.6797 6.6797 6.6797 6.6797
1996-10-15 Tue na na na 6.9375 6.8828 6.8516 6.8125 6.7734 6.7344 6.7109 6.6953 6.6953 6.6875 6.6875 6.6641
1996-10-14 Mon na na na 6.9375 6.8906 6.8594 6.7969 6.7813 6.7500 6.7422 6.7266 6.7188 6.7109 6.6875 6.6875
1996-10-11 Fri na na na 6.9375 6.8828 6.8672 6.8359 6.8125 6.7500 6.7422 6.7266 6.7188 6.7031 6.6875 6.6875
1996-10-10 Thu na na na 6.9375 6.8984 6.8438 6.8125 6.7656 6.7500 6.7266 6.7188 6.7188 6.6953 6.6875 6.6875
1996-10-09 Wed na na na 6.9375 6.9063 6.8516 6.8203 6.7656 6.7500 6.7500 6.7500 6.7344 6.6875 6.6875 6.6875
1996-10-08 Tue na na na 6.9375 6.9297 6.8828 6.8516 6.8125 6.7969 6.7969 6.7969 6.7969 6.7969 6.7969 6.7969
1996-10-07 Mon na na na 6.9375 6.9297 6.8750 6.8594 6.8203 6.7813 6.7813 6.7813 6.7813 6.7813 6.7813 6.7813
1996-10-04 Fri na na na 6.9609 6.9375 6.9063 6.8750 6.8750 6.8125 6.8125 6.8125 6.8125 6.8125 6.8125 6.8125
1996-10-03 Thu na na na 6.9688 6.9375 6.8750 6.8750 6.8594 6.8281 6.8125 6.8125 6.8125 6.8125 6.8125 6.8125
1996-10-02 Wed na na na 7.0000 6.9375 6.9219 6.8984 6.8750 6.8281 6.8281 6.8281 6.8281 6.8281 6.8281 6.8281
1996-10-01 Tue na na na 7.0156 6.9766 6.9375 6.8750 6.8750 6.8438 6.8438 6.8438 6.8438 6.8438 6.8438 6.8438
1996-09-30 Mon na na na 7.0469 6.9844 6.9375 6.8828 6.8750 6.8750 6.8750 6.8750 6.8750 6.8672 6.8672 6.8672
1996-09-27 Fri na na na 7.0469 7.0000 6.9375 6.9141 6.9063 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750
1996-09-26 Thu na na na 7.1250 7.0625 7.0000 6.9375 6.9219 6.8828 6.8828 6.8828 6.8828 6.8828 6.8828 6.8828
1996-09-25 Wed na na na 7.1641 7.0625 7.0000 7.0000 6.9531 6.9375 6.9375 6.9375 6.9375 6.9375 6.9375 6.9375
1996-09-24 Tue na na na 7.1875 7.0703 7.0234 7.0000 7.0000 6.9531 6.9531 6.9531 6.9531 6.9531 6.9531 6.9531
1996-09-23 Mon na na na 7.1406 7.0703 7.0078 7.0000 7.0000 6.9844 6.9609 6.9609 6.9609 6.9609 6.9609 6.9609
1996-09-20 Fri na na na 7.2344 7.1250 7.0547 7.0000 6.9922 6.9844 6.9766 6.9766 6.9766 6.9766 6.9766 6.9766
1996-09-19 Thu na na na 7.2500 7.1484 7.0625 7.0313 7.0000 6.9922 6.9922 7.0000 7.0000 7.0000 7.0000 7.0000
1996-09-18 Wed na na na 7.2500 7.1563 7.0781 7.0625 7.0391 7.0156 7.0000 7.0000 7.0000 7.0000 7.0000 7.0000
1996-09-17 Tue na na na 7.2656 7.1719 7.1094 7.0625 7.0547 7.0391 7.0391 7.0391 7.0391 7.0391 7.0391 7.0391
1996-09-16 Mon na na na 7.2734 7.1797 7.1172 7.0938 7.0625 7.0313 7.0313 7.0313 7.0313 7.0234 7.0234 7.0234
1996-09-13 Fri na na na 7.2813 7.2188 7.1563 7.1406 7.1250 7.0938 7.0938 7.0938 7.0938 7.0938 7.0938 7.0938
1996-09-12 Thu na na na 7.2734 7.2344 7.1875 7.1484 7.1484 7.1250 7.1250 7.1250 7.1250 7.1250 7.1250 7.1250
1996-09-11 Wed na na na 7.2813 7.2500 7.1875 7.1797 7.1797 7.1250 7.1250 7.1250 7.1250 7.1250 7.1250 7.1250
1996-09-10 Tue na na na 7.2500 7.2188 7.1797 7.1563 7.1484 7.1484 7.1484 7.1484 7.1484 7.1484 7.1484 7.1484
1996-09-09 Mon na na na 7.2578 7.2500 7.1875 7.1875 7.1875 7.1875 7.1797 7.1797 7.1797 7.1797 7.1797 7.1797
1996-09-06 Fri na na na 7.2578 7.2344 7.2109 7.1953 7.1953 7.1953 7.1953 7.1953 7.1953 7.1953 7.1953 7.1953
1996-09-05 Thu na na na 7.2891 7.2578 7.2500 7.2266 7.2188 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109
1996-09-04 Wed na na na 7.3125 7.2813 7.2500 7.2344 7.2266 7.2188 7.2188 7.2188 7.2188 7.2188 7.2188 7.2188
1996-09-03 Tue na na na 7.3672 7.3125 7.2500 7.2500 7.2500 7.2344 7.2344 7.2344 7.2344 7.2344 7.2344 7.2344
1996-09-02 Mon na na na 7.4063 7.3125 7.2813 7.2578 7.2500 7.2344 7.2344 7.2344 7.2266 7.2266 7.2266 7.2266
1996-08-30 Fri na na na 7.4375 7.3438 7.3125 7.2734 7.2656 7.2578 7.2500 7.2500 7.2500 7.2500 7.2500 7.2500
1996-08-29 Thu na na na 7.4688 7.3750 7.3125 7.3047 7.2969 7.2969 7.2969 7.2969 7.2969 7.2813 7.2813 7.2813
1996-08-28 Wed na na na 7.4375 7.3750 7.3125 7.2891 7.2891 7.
