E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||
LIBOR in Euro ( EUR ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Dec98 | Jan01 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | year-mn-dy WD |_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Feb05_|_-Feb05_| 2008-09-23 Tue 4.4125 4.6850 4.7050 5.4100 5.4500 5.0525 5.1563 5.2075 5.2575 5.2800 5.3088 5.3338 5.3713 na na 2008-09-22 Mon 4.4063 4.6525 4.6525 5.3988 5.4375 5.0250 5.1475 5.1975 5.2450 5.2750 5.2988 5.3275 5.3675 na na 2008-09-19 Fri 4.4363 4.5488 4.6075 5.3688 5.4075 5.0038 5.1413 5.1863 5.2363 5.2588 5.2788 5.3063 5.3375 na na 2008-09-18 Thu 4.3488 4.5375 4.5676 5.3494 5.3819 4.9950 5.1331 5.1788 5.2256 5.2513 5.2713 5.2925 5.3225 na na 2008-09-17 Wed 4.4250 4.5011 4.5488 5.3263 5.3588 4.9738 5.1119 5.1538 5.2000 5.2231 5.2431 5.2669 5.2963 na na 2008-09-16 Tue 4.4175 4.4906 4.5425 5.3131 5.3431 4.9663 5.1050 5.1456 5.1894 5.2106 5.2350 5.2569 5.2838 na na 2008-09-15 Mon 4.4938 4.4294 4.5238 5.3069 5.3406 4.9656 5.1019 5.1456 5.1838 5.2050 5.2281 5.2531 5.2819 na na 2008-09-12 Fri 4.2950 4.3963 4.4150 5.3050 5.3350 4.9519 5.0894 5.1375 5.1763 5.1963 5.2231 5.2469 5.2781 na na 2008-09-11 Thu 4.3000 4.3975 4.4188 5.3006 5.3325 4.9544 5.0888 5.1313 5.1725 5.1938 5.2200 5.2431 5.2763 na na 2008-09-10 Wed 4.3038 4.3988 4.4200 5.2994 5.3300 4.9531 5.0844 5.1269 5.1675 5.1900 5.2163 5.2413 5.2706 na na 2008-09-09 Tue 3.9625 4.3975 4.4206 5.3000 5.3313 4.9550 5.0863 5.1281 5.1688 5.1913 5.2175 5.2438 5.2731 na na 2008-09-08 Mon 4.3038 4.3988 4.4206 5.3025 5.3350 4.9550 5.0863 5.1294 5.1688 5.1925 5.2175 5.2463 5.2750 na na 2008-09-05 Fri 4.3100 4.3963 4.4181 5.2913 5.3200 4.9550 5.0838 5.1225 5.1638 5.1850 5.2094 5.2369 5.2663 na na 2008-09-04 Thu 4.3075 4.3988 4.4206 5.2975 5.3275 4.9563 5.0856 5.1250 5.1638 5.1888 5.2150 5.2425 5.2713 na na 2008-09-03 Wed 4.3081 4.3969 4.4194 5.2894 5.3200 4.9531 5.0819 5.1175 5.1575 5.1800 5.2031 5.2306 5.2581 na na 2008-09-02 Tue 4.3025 4.3988 4.4219 5.2944 5.3231 4.9519 5.0806 5.1156 5.1544 5.1806 5.2031 5.2331 5.2600 na na 2008-09-01 Mon 4.3013 4.3969 4.4206 5.2925 5.3200 4.9544 5.0806 5.1163 5.1556 5.1800 5.2044 5.2325 5.2569 na na 2008-08-29 Fri 4.3688 4.3956 4.4225 5.2981 5.3269 4.9594 5.0750 5.1163 5.1600 5.1813 5.2075 5.2356 5.2644 na na 2008-08-28 Thu 4.2975 4.3956 4.4213 5.2925 5.3238 4.9594 5.0738 5.1150 5.1569 5.1794 5.2038 5.2331 5.2613 na na 2008-08-27 Wed 4.2938 4.4038 4.4306 5.2769 5.3050 4.9600 5.0244 5.1063 5.1513 5.1731 5.1956 5.2231 5.2519 na na 2008-08-26 Tue 4.2763 4.4081 4.4331 5.2806 5.3069 4.9575 5.0231 5.1075 5.1519 5.1744 5.1981 5.2244 5.2513 na na 2008-08-25 Mon 4.2700 4.4056 4.4331 5.2863 5.3124 4.9556 5.0264 5.1075 5.1533 5.1756 5.2000 5.2271 5.2569 na na 2008-08-22 Fri 4.2656 4.4000 4.4306 5.2825 5.3113 4.9519 5.0238 5.1075 5.1531 5.1769 5.1975 5.2244 5.2544 na na 2008-08-21 Thu 4.2650 4.3963 4.4269 5.2769 5.3056 4.9519 5.0231 5.1050 5.1519 5.1744 5.1944 5.2175 5.2481 na na 2008-08-20 Wed 4.2750 4.3788 4.4300 5.2800 5.3100 4.9556 5.0231 5.1075 5.1556 5.1756 5.1963 5.2231 5.2538 na na 2008-08-19 Tue 4.2963 4.3844 4.4313 5.2706 5.2969 4.9569 5.0244 5.1069 5.1550 5.1769 5.1944 5.2163 5.2456 na na 2008-08-18 Mon 4.2950 4.3869 4.4325 5.2738 5.3006 4.9563 5.0256 5.1081 5.1569 5.1781 5.1963 5.2169 5.2456 na na 2008-08-15 Fri 4.2938 4.3888 4.4306 5.2756 5.3056 4.9581 5.0213 5.1006 5.1544 5.1756 5.1956 5.2156 5.2469 na na 2008-08-14 Thu 4.2969 4.3875 4.4256 5.2738 5.3050 4.9563 5.0194 5.0981 5.1519 5.1706 5.1906 5.2138 5.2438 na na 2008-08-13 Wed 4.3038 4.3900 4.4219 5.2788 5.3094 4.9581 5.0194 5.1000 5.1519 5.1744 5.1963 5.2181 5.2481 na na 2008-08-12 Tue 4.3288 4.3900 4.4219 5.2838 5.3156 4.9569 5.0194 5.0981 5.1519 5.1719 5.1950 5.2231 5.2525 na na 2008-08-11 Mon 4.3000 4.3900 4.4219 5.2838 5.3200 4.9594 5.0194 5.0963 5.1519 5.1719 5.1944 5.2213 5.2513 na na 2008-08-08 Fri 4.3063 4.3931 4.4200 5.2800 5.3119 4.9606 5.0188 5.0981 5.1513 5.1731 5.1931 5.2181 5.2494 na na 2008-08-07 Thu 4.3088 4.3925 4.4200 5.3156 5.3494 4.9638 5.0238 5.1069 5.1638 5.1863 5.2106 5.2419 5.2775 na na 2008-08-06 Wed 4.3000 4.3931 4.4194 5.3188 5.3531 4.9644 5.0231 5.1063 5.1625 5.1844 5.2094 5.2413 5.2781 na na 2008-08-05 Tue 4.3013 4.3950 4.4169 5.3194 5.3569 4.9669 5.0206 5.1019 5.1588 5.1819 5.2100 5.2419 5.2775 na na 2008-08-04 Mon 4.2900 4.3919 4.4169 5.3206 5.3563 4.9650 5.0188 5.1038 5.1563 5.1806 5.2081 5.2419 5.2769 na na 2008-08-01 Fri 4.2913 4.3869 4.4125 5.3200 5.3575 4.9631 5.0169 5.1050 5.1513 5.1769 5.2069 5.2406 5.2738 na na 2008-07-31 Thu 4.3725 4.3913 4.4150 5.3238 5.3669 4.9625 5.0144 5.1006 5.1488 5.1769 5.2069 5.2413 5.2781 na na 2008-07-30 Wed 4.2938 4.3919 4.4163 5.3275 5.3706 4.9606 5.0119 5.1025 5.1531 5.1769 5.2075 5.2450 5.2794 na na 2008-07-29 Tue 4.2944 4.4050 4.4250 5.3350 5.3819 4.9594 5.0050 5.0688 5.1469 5.1763 5.2094 5.2450 5.2825 na na 2008-07-28 Mon 4.2938 4.4050 4.4250 5.3419 5.3894 4.9600 5.0063 5.0681 5.1469 5.1769 5.2144 5.2469 5.2894 na na 2008-07-25 Fri 4.2913 4.4044 4.4244 5.3419 5.3869 4.9631 5.0100 5.0694 5.1481 5.1819 5.2163 5.2506 5.2906 na na 2008-07-24 Thu 4.2975 4.3994 4.4213 5.3581 5.4069 4.9594 5.0081 5.0688 5.1519 5.1881 5.2269 5.2619 5.3050 na na 2008-07-23 Wed 4.2931 4.3975 4.4181 5.3756 5.4256 4.9594 5.0138 5.0750 5.1556 5.1969 5.2369 5.2769 5.3200 na na 2008-07-22 Tue 4.2838 4.3569 4.4113 5.3625 5.4125 4.9550 5.0113 5.0681 5.1538 5.1869 5.2281 5.2669 5.3081 na na 2008-07-21 Mon 4.2838 4.3556 4.4056 5.3581 5.4113 4.9556 5.0100 5.0663 5.1494 5.1869 5.2238 5.2663 5.3081 na na 2008-07-18 Fri 4.2763 4.3563 4.4081 5.3250 5.3769 4.9531 5.0056 5.0581 5.1363 5.1738 5.2075 5.2413 5.2788 na na 2008-07-17 Thu 4.2850 4.3544 4.4038 5.3275 5.3806 4.9581 5.0044 5.0606 5.1406 5.1738 5.2081 5.2438 5.2831 na na 2008-07-16 Wed 4.2825 4.3513 4.3938 5.3194 5.3706 4.9531 5.0019 5.0581 5.1344 5.1663 5.1994 5.2363 5.2756 na na 2008-07-15 Tue 4.2800 4.3481 4.3781 5.3281 5.3756 4.9581 5.0044 5.0606 5.1388 5.1700 5.2056 5.2388 5.2813 na na 2008-07-14 Mon 4.2713 4.3475 4.3781 5.3356 5.3850 4.9575 5.0069 5.0606 5.1431 5.1738 5.2081 5.2456 5.2888 na na 2008-07-11 Fri 4.2750 4.3469 4.3781 5.3388 5.3875 4.9594 5.0100 5.0631 5.1406 5.1800 5.2150 5.2500 5.2913 na na 2008-07-10 Thu 4.2888 4.3463 4.3750 5.3381 5.3844 4.9569 5.0056 5.0613 5.1338 5.1738 5.2106 5.2475 5.2888 na na 2008-07-09 Wed 4.2875 4.3488 4.3744 5.3469 5.3925 4.9606 5.0063 5.0638 5.1425 5.1750 5.2138 5.2506 5.2938 na na 2008-07-08 Tue 3.8125 4.3475 4.3750 5.3356 5.3769 4.9581 5.0006 5.0594 5.1369 5.1706 5.2025 5.2438 5.2838 na na 2008-07-07 Mon 3.9213 4.3250 4.3475 5.3481 5.3931 4.9544 5.0031 5.0606 5.1438 5.1738 5.2113 5.2513 5.2944 na na 2008-07-04 Fri 3.9313 4.2738 4.3125 5.3481 5.3956 4.9569 5.0019 5.0625 5.1425 5.1769 5.2150 5.2550 5.2981 na na 2008-07-03 Thu 3.9338 4.2238 4.2975 5.3831 5.4369 4.9631 5.0131 5.0756 5.1613 5.1981 5.2381 5.2856 5.3325 na na 2008-07-02 Wed 3.9350 4.1300 4.2463 5.3713 5.4194 4.9544 5.0044 5.0650 5.1481 5.1856 5.2294 5.2794 5.3263 na na 2008-07-01 Tue 3.9288 4.1275 4.2469 5.3656 5.4163 4.9544 5.0050 5.0638 5.1444 5.1838 5.2263 5.2738 5.3244 na na 2008-06-30 Mon 4.2088 4.1306 4.2475 5.3450 5.3938 4.9494 4.9975 5.0569 5.1294 5.1694 5.2088 5.2531 5.3025 na na 2008-06-27 Fri 3.7425 4.1394 4.2469 5.3388 5.3875 4.9488 4.9975 5.0581 5.1300 5.1700 5.2069 5.2481 5.2944 na na 2008-06-26 Thu 3.9113 4.2438 4.3163 5.3600 5.4081 4.9544 4.9994 5.0606 5.1213 5.1738 5.2219 5.2688 5.3169 na na 2008-06-25 Wed 3.9700 4.3106 4.3569 5.3663 5.4163 4.9550 5.0075 5.0656 5.1238 5.1750 5.2250 5.2731 5.3231 na na 2008-06-24 Tue 4.0038 4.3688 4.4038 5.3719 5.4194 4.9575 5.0131 5.0706 5.1250 5.1763 5.2288 5.2781 5.3250 na na 2008-06-23 Mon 4.0025 4.4113 4.4181 5.3681 5.4163 4.9556 5.0119 5.0669 5.1263 5.1781 5.2263 5.2738 5.3206 na na 2008-06-20 Fri 4.0050 4.4250 4.4225 5.3806 5.4288 4.9569 5.0144 5.0719 5.1250 5.1850 5.2350 5.2844 5.3319 na na 2008-06-19 Thu 4.0188 4.1200 4.4175 5.3838 5.4319 4.9594 5.0150 5.0719 5.1250 5.1850 5.2363 5.2844 5.3338 na na 2008-06-18 Wed 4.0250 4.1263 4.4181 5.3794 5.4275 4.9563 5.0131 5.0675 5.1238 5.1831 5.2338 5.2844 5.3338 na na 2008-06-17 Tue 4.0338 4.1350 4.4213 5.3863 5.4338 4.9588 5.0119 5.0675 5.1250 5.1869 5.2406 5.2894 5.3394 na na 2008-06-16 Mon 4.0363 4.1300 4.4188 5.3900 5.4350 4.9581 5.0144 5.0681 5.1250 5.1881 5.2431 5.2906 5.3438 na na 2008-06-13 Fri 4.0325 4.1256 4.4175 5.3900 5.4363 4.9569 5.0156 5.0738 5.1294 5.1881 5.2419 5.2913 5.3425 na na 2008-06-12 Thu 4.0388 4.1406 4.2019 5.3750 5.4213 4.9550 5.0069 5.0669 5.1213 5.1794 5.2306 5.2775 5.3263 na na 2008-06-11 Wed 4.0463 4.1450 4.2175 5.3725 5.4169 4.9550 5.0025 5.0631 5.1194 5.1725 5.2231 5.2744 5.3225 na na 2008-06-10 Tue 4.1075 4.1794 4.2244 5.3863 5.4350 4.9594 5.0081 5.0669 5.1206 5.1863 5.2444 5.2944 5.3375 na na 2008-06-09 Mon 3.9813 4.1719 4.2269 5.3888 5.4363 4.9613 5.0013 5.0638 5.1200 5.1850 5.2438 5.2975 5.3406 na na 2008-06-06 Fri 3.9838 4.1575 4.2188 5.3725 5.4200 4.9600 4.9988 5.0550 5.1125 5.1738 5.2300 5.2800 5.3288 na na 2008-06-05 Thu 4.0025 4.1669 4.2250 5.0969 5.1269 4.8644 4.8969 4.9194 4.9394 4.9781 5.0081 5.0369 5.0675 na na 2008-06-04 Wed 4.0113 4.1788 4.2300 5.0819 5.1063 4.8619 4.8925 4.9144 4.9369 4.9650 4.9925 5.0225 5.0525 na na 2008-06-03 Tue 4.0500 4.2044 4.2481 5.0700 5.0994 4.8628 4.8875 4.9075 4.9294 4.9588 4.9831 5.0144 5.0438 na na 2008-06-02 Mon 4.0538 4.2100 4.2563 5.0675 5.0963 4.8641 4.8900 4.9100 4.9288 4.9588 4.9844 5.0144 5.0450 na na 2008-05-30 Fri 4.1538 4.2119 4.2588 5.0650 5.0913 4.8600 4.8856 4.9063 4.9269 4.9556 4.9800 5.0038 5.0381 na na 2008-05-29 Thu 4.1263 4.2156 4.2613 5.0356 5.0575 4.8575 4.8863 4.9038 4.9238 4.9488 4.9713 4.9963 5.0163 na na 2008-05-28 Wed 4.0813 4.2256 4.2638 5.0325 5.0544 4.8563 4.8856 4.9056 4.9256 4.9488 4.9713 4.9925 5.0144 na na 2008-05-27 Tue 4.0613 4.2269 4.2656 5.0269 5.0469 4.8575 4.8850 4.9044 4.9244 4.9469 4.9669 4.9881 5.0050 na na 2008-05-26 Mon 4.0450 4.2206 4.2606 5.0194 5.0394 4.8550 4.8838 4.9031 4.9231 4.9438 4.9638 4.9844 5.0006 na na 2008-05-23 Fri 4.0088 4.2181 4.2613 5.0063 5.0244 4.8556 4.8781 4.8981 4.9169 4.9350 4.9556 4.9731 4.9888 na na 2008-05-22 Thu 4.0100 4.2150 4.2625 4.9825 4.9969 4.8550 4.8750 4.8888 4.9088 4.9213 4.9394 4.9531 4.9700 na na 2008-05-21 Wed 3.9900 4.1844 4.2613 4.9813 4.9975 4.8538 4.8775 4.8881 4.9038 4.9181 4.9344 4.9494 4.9650 na na 2008-05-20 Tue 3.9988 4.1913 4.2656 4.9675 4.9856 4.8538 4.8713 4.8850 4.8969 4.9100 4.9275 4.9394 4.9569 na na 2008-05-19 Mon 4.0063 4.1881 4.2663 4.9663 4.9825 4.8575 4.8756 4.8856 4.8975 4.9106 4.9231 4.9388 4.9531 na na 2008-05-16 Fri 4.0063 4.1900 4.2700 4.9650 4.9825 4.8550 4.8763 4.8850 4.8963 4.9119 4.9225 4.9363 4.9531 na na 2008-05-15 Thu 4.0138 4.1981 4.2763 4.9650 4.9850 4.8575 4.8763 4.8863 4.8981 4.9131 4.9231 4.9388 4.9531 na na 2008-05-14 Wed 4.0263 4.2138 4.2588 4.9519 4.9700 4.8563 4.8731 4.8794 4.8881 4.8994 4.9119 4.9250 4.9388 na na 2008-05-13 Tue 4.0213 4.2263 4.2731 4.9375 4.9506 4.8519 4.8619 4.8694 4.8775 4.8881 4.8988 4.9100 4.9250 na na 2008-05-12 Mon 3.7275 4.2006 4.2725 4.9356 4.9494 4.8525 4.8619 4.8669 4.8769 4.8856 4.8956 4.9069 4.9231 na na 2008-05-09 Fri 3.8400 4.2138 4.2769 4.9306 4.9450 4.8538 4.8606 4.8663 4.8731 4.8831 4.8919 4.9050 4.9188 na na 2008-05-08 Thu 4.0313 4.2338 4.2950 4.9406 4.9563 4.8531 4.8613 4.8694 4.8775 4.8875 4.8988 4.9138 4.9275 na na 2008-05-07 Wed 4.0613 4.2519 4.2994 4.9444 4.9569 4.8538 4.8613 4.8700 4.8781 4.8881 4.9038 4.9156 4.9288 na na 2008-05-06 Tue 4.0775 4.2625 4.3019 4.9438 4.9575 4.8556 4.8669 4.8731 4.8819 4.8906 4.9038 4.9156 4.9281 na na 2008-05-05 Mon 4.0800 4.2700 4.3038 4.9425 4.9569 4.8575 4.8644 4.8700 4.8800 4.8900 4.9000 4.9144 4.9269 na na 2008-05-02 Fri 4.0825 4.2656 4.3000 4.9394 4.9525 4.8563 4.8644 4.8725 4.8831 4.8900 4.9013 4.9125 4.9244 na na 2008-05-01 Thu na 4.2663 4.3050 4.9431 4.9588 4.8538 4.8650 4.8750 4.8850 4.8938 4.9044 4.9169 4.9306 na na 2008-04-30 Wed 4.2375 4.2606 4.3013 4.9413 4.9569 4.8556 4.8675 4.8775 4.8844 4.8925 4.9056 4.9181 4.9306 na na 2008-04-29 Tue 4.1050 4.2550 4.2988 4.9494 4.9656 4.8550 4.8669 4.8763 4.8863 4.8969 4.9094 4.9263 4.9381 na na 2008-04-28 Mon 4.0838 4.2631 4.3056 4.9494 4.9675 4.8450 4.8575 4.8675 4.8806 4.8931 4.9088 4.9231 4.9369 na na 2008-04-25 Fri 4.0550 4.2575 4.3000 4.9488 4.9650 4.8456 4.8581 4.8675 4.8794 4.8931 4.9094 4.9269 4.9394 na na 2008-04-24 Thu 4.0313 4.2525 4.2950 4.9294 4.9388 4.8338 4.8456 4.8538 4.8669 4.8794 4.8938 4.9094 4.9194 na na 2008-04-23 Wed 3.9700 4.2463 4.2913 4.9369 4.9444 4.8288 4.8400 4.8500 4.8681 4.8800 4.8950 4.9119 4.9231 na na 2008-04-22 Tue 3.9125 4.2638 4.3038 4.8775 4.8813 4.8231 4.8338 4.8400 4.8488 4.8513 4.8594 4.8650 4.8688 na na 2008-04-21 Mon 3.8875 4.2138 4.3081 4.8244 4.8256 4.8044 4.8075 4.8119 4.8156 4.8175 4.8175 4.8219 4.8231 na na 2008-04-18 Fri 3.9625 4.2175 4.3063 4.8050 4.8050 4.7919 4.7944 4.7944 4.7981 4.7981 4.7981 4.8025 4.8050 na na 2008-04-17 Thu 4.0013 4.2194 4.3044 4.7981 4.8006 4.7800 4.7850 4.7869 4.7925 4.7925 4.7925 4.7950 4.7975 na na 2008-04-16 Wed 4.0100 4.2206 4.3063 4.7850 4.7850 4.7750 4.7788 4.7800 4.7831 4.7831 4.7831 4.7838 4.7850 na na 2008-04-15 Tue 3.9000 4.2356 4.3000 4.7700 4.7700 4.7613 4.7644 4.7644 4.7681 4.7681 4.7681 4.7688 4.7688 na na 2008-04-14 Mon 4.0200 4.2300 4.2663 4.7613 4.7613 4.7544 4.7575 4.7588 4.7588 4.7613 4.7619 4.7613 4.7613 na na 2008-04-11 Fri 4.0200 4.2256 4.2600 4.7550 4.7550 4.7475 4.7475 4.7475 4.7500 4.7519 4.7519 4.7550 4.7550 na na 2008-04-10 Thu 4.0313 4.2263 4.2600 4.7513 4.7513 4.7438 4.7456 4.7456 4.7500 4.7500 4.7500 4.7500 4.7513 na na 2008-04-09 Wed 4.0363 4.2313 4.2650 4.7513 4.7513 4.7438 4.7450 4.7450 4.7500 4.7500 4.7513 4.7513 4.7513 na na 2008-04-08 Tue 3.9388 4.2138 4.2406 4.7519 4.7519 4.7419 4.7431 4.7450 4.7494 4.7513 4.7513 4.7513 4.7519 na na 2008-04-07 Mon 3.9600 4.2000 4.2313 4.7519 4.7519 4.7438 4.7450 4.7463 4.7494 4.7513 4.7519 4.7519 4.7519 na na 2008-04-04 Fri 3.9600 4.2113 4.2381 4.7556 4.7556 4.7450 4.7456 4.7463 4.7481 4.7519 4.7519 4.7550 4.7556 na na 2008-04-03 Thu 4.0475 4.2213 4.2438 4.7538 4.7538 4.7425 4.7444 4.7444 4.7475 4.7500 4.7506 4.7531 4.7538 na na 2008-04-02 Wed 4.0475 4.2350 4.2500 4.7450 4.7450 4.7400 4.7400 4.7400 4.7400 4.7431 4.7438 4.7450 4.7450 na na 2008-04-01 Tue 4.0575 4.2488 4.2563 4.7363 4.7363 4.7338 4.7338 4.7338 4.7369 4.7369 4.7369 4.7363 4.7363 na na 2008-03-31 Mon 4.1850 4.2500 4.2556 4.7256 4.7256 4.7275 4.7275 4.7275 4.7275 4.7263 4.7263 4.7256 4.7256 na na 2008-03-28 Fri 4.0938 4.2556 4.2681 4.7388 4.7388 4.7350 4.7363 4.7363 4.7381 4.7388 4.7388 4.7388 4.7388 na na 2008-03-27 Thu 4.1638 4.3413 4.3538 4.7338 4.7338 4.7313 4.7313 4.7313 4.7338 4.7338 4.7338 4.7338 4.7338 na na 2008-03-26 Wed 4.2075 4.3488 4.3475 4.7219 4.7219 4.7206 4.7206 4.7206 4.7219 4.7219 4.7219 4.7219 4.7219 na na 2008-03-25 Tue 4.2288 4.3231 4.3238 4.7131 4.7131 4.7038 4.7069 4.7069 4.7081 4.7100 4.7119 4.7119 4.7131 na na 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 4.2013 4.2800 4.2856 4.6769 4.6769 4.6800 4.6813 4.6813 4.6813 4.6781 4.6781 4.6781 4.6769 na na 2008-03-19 Wed 4.2000 4.2675 4.2713 4.6631 4.6631 4.6700 4.6694 4.6694 4.6681 4.6650 4.6638 4.6638 4.6631 na na 2008-03-18 Tue 4.1213 4.1844 4.2525 4.6481 4.6481 4.6588 4.6569 4.6563 4.6550 4.6519 4.6500 4.6488 4.6481 na na 2008-03-17 Mon 4.0550 4.1600 4.2494 4.6375 4.6375 4.6581 4.6550 4.6494 4.6481 4.6438 4.6425 4.6375 4.6375 na na 2008-03-14 Fri 4.0413 4.1506 4.2338 4.6081 4.6081 4.6175 4.6163 4.6169 4.6150 4.6100 4.6088 4.6088 4.6081 na na 2008-03-13 Thu 4.0463 4.1400 4.1763 4.5875 4.5863 4.6038 4.5988 4.5963 4.5981 4.5913 4.5906 4.5888 4.5875 na na 2008-03-12 Wed 4.0550 4.1419 4.1750 4.5888 4.5888 4.6031 4.5950 4.5925 4.5913 4.5900 4.5900 4.5900 4.5888 na na 2008-03-11 Tue 4.1788 4.1388 4.1706 4.5619 4.5625 4.5956 4.5813 4.5813 4.5800 4.5756 4.5725 4.5650 4.5638 na na 2008-03-10 Mon 4.1013 4.1288 4.1550 4.5475 4.5463 4.5588 4.5581 4.5569 4.5594 4.5544 4.5525 4.5494 4.5488 na na 2008-03-07 Fri 4.0313 4.1181 4.1456 4.4963 4.4963 4.5019 4.4994 4.4988 4.5044 4.5019 4.4988 4.4988 4.4969 na na 2008-03-06 Thu 4.0263 4.1056 4.1344 4.4369 4.4369 4.4300 4.4325 4.4369 4.4400 4.4394 4.4394 4.4381 4.4369 na na 2008-03-05 Wed 4.0225 4.1038 4.1281 4.4038 4.4038 4.3988 4.4031 4.4038 4.4050 4.4050 4.4038 4.4038 4.4038 na na 2008-03-04 Tue 4.0238 4.1100 4.1325 4.3931 4.3931 4.3888 4.3925 4.3925 4.3950 4.3938 4.3938 4.3931 4.3919 na na 2008-03-03 Mon 4.0238 4.1069 4.1300 4.3800 4.3800 4.3825 4.3831 4.3831 4.3844 4.3838 4.3825 4.3825 4.3800 na na 2008-02-29 Fri 4.0625 4.1069 4.1281 4.3869 4.3869 4.3881 4.3888 4.3906 4.3894 4.3894 4.3875 4.3875 4.3875 na na 2008-02-28 Thu 4.0188 4.1125 4.1300 4.3913 4.3913 4.3881 4.3913 4.3925 4.3925 4.3925 4.3913 4.3913 4.3913 na na 2008-02-27 Wed 4.0225 4.1269 4.1400 4.3931 4.3931 4.3906 4.3913 4.3925 4.3925 4.3950 4.3950 4.3950 4.3944 na na 2008-02-26 Tue 4.0213 4.1275 4.1400 4.3944 4.3950 4.3856 4.3888 4.3906 4.3913 4.3938 4.3938 4.3938 4.3944 na na 2008-02-25 Mon 4.0238 4.1200 4.1363 4.3825 4.3825 4.3800 4.3825 4.3825 4.3844 4.3850 4.3825 4.3825 4.3825 na na 2008-02-22 Fri 4.0250 4.1188 4.1353 4.3688 4.3688 4.3781 4.3781 4.3763 4.3744 4.3731 4.3719 4.3713 4.3688 na na 2008-02-21 Thu 4.0238 4.1200 4.1375 4.3800 4.3800 4.3750 4.3756 4.3756 4.3794 4.3800 4.3800 4.3800 4.3800 na na 2008-02-20 Wed 4.0225 4.1075 4.1350 4.3713 4.3713 4.3644 4.3675 4.3688 4.3725 4.3713 4.3700 4.3700 4.3713 na na 2008-02-19 Tue 4.0275 4.1113 4.1338 4.3556 4.3556 4.3600 4.3575 4.3569 4.3556 4.3556 4.3556 4.3556 4.3556 na na 2008-02-18 Mon 4.0238 4.1069 4.1319 4.3538 4.3538 4.3575 4.3569 4.3556 4.3550 4.3550 4.3550 4.3538 4.3538 na na 2008-02-15 Fri 4.0213 4.1069 4.1281 4.3494 4.3494 4.3556 4.3519 4.3488 4.3488 4.3500 4.3500 4.3500 4.3494 na na 2008-02-14 Thu 4.0250 4.1056 4.1281 4.3275 4.3275 4.3438 4.3381 4.3375 4.3363 4.3350 4.3306 4.3294 4.3288 na na 2008-02-13 Wed 4.0313 4.1088 4.1306 4.3250 4.3250 4.3388 4.3356 4.3356 4.3331 4.3281 4.3269 4.3263 4.3250 na na 2008-02-12 Tue 4.0500 4.1131 4.1338 4.2988 4.2988 4.3356 4.3288 4.3225 4.3150 4.3106 4.3088 4.3056 4.3050 na na 2008-02-11 Mon 4.0000 4.1038 4.1250 4.2988 4.2988 4.3363 4.3256 4.3163 4.3100 4.3056 4.3044 4.3025 4.3000 na na 2008-02-08 Fri 4.0125 4.1031 4.1231 4.2888 4.2888 4.3275 4.3156 4.3038 4.2975 4.2956 4.2953 4.2894 4.2894 na na 2008-02-07 Thu 4.0288 4.1069 4.1275 4.3353 4.3325 4.3569 4.3576 4.3528 4.3513 4.3483 4.3446 4.3400 4.3376 na na 2008-02-06 Wed 4.0350 4.1113 4.1358 4.3321 4.3300 4.3631 4.3600 4.3578 4.3550 4.3500 4.3450 4.3425 4.3363 na na 2008-02-05 Tue 4.0350 4.1344 4.1513 4.3565 4.3563 4.3769 4.3788 4.3794 4.3788 4.3750 4.3715 4.3638 4.3625 na na 2008-02-04 Mon 4.0925 4.1450 4.1619 4.3550 4.3538 4.3725 4.3731 4.3731 4.3719 4.3650 4.3613 4.3600 4.3550 na na 2008-02-01 Fri 4.1200 4.1550 4.1656 4.3363 4.3338 4.3700 4.3681 4.3650 4.3619 4.3538 4.3488 4.3438 4.3419 na na 2008-01-31 Thu 4.1738 4.1569 4.1681 4.3238 4.3213 4.3775 4.3713 4.3700 4.3644 4.3594 4.3488 4.3394 4.3338 na na 2008-01-30 Wed 4.1450 4.1625 4.1700 4.3606 4.3600 4.3831 4.3925 4.3925 4.3919 4.3863 4.3800 4.3700 4.3700 na na 2008-01-29 Tue 4.0544 4.1406 4.1494 4.3681 4.3663 4.3869 4.3975 4.3981 4.3975 4.3894 4.3825 4.3769 4.3744 na na 2008-01-28 Mon 4.0281 4.1300 4.1450 4.3500 4.3463 4.3788 4.3869 4.3813 4.3781 4.3700 4.3656 4.3556 4.3506 na na 2008-01-25 Fri 4.0188 4.1225 4.1438 4.3950 4.3950 4.3866 4.3963 4.3981 4.4025 4.3975 4.3963 4.3950 4.3950 na na 2008-01-24 Thu 4.0063 4.1131 4.1413 4.3138 4.3138 4.3088 4.3169 4.3138 4.3138 4.3138 4.3138 4.3138 4.3138 na na 2008-01-23 Wed 3.9975 4.1013 4.1300 4.2856 4.2856 4.2875 4.2988 4.2988 4.2950 4.2944 4.2906 4.2888 4.2875 na na 2008-01-22 Tue 4.0063 4.1069 4.1344 4.3094 4.3069 4.3300 4.3438 4.3394 4.3300 4.3208 4.3200 4.3156 4.3100 na na 2008-01-21 Mon 4.0000 4.1106 4.1363 4.3781 4.3775 4.3875 4.3950 4.3919 4.3900 4.3900 4.3875 4.3831 4.3819 na na 2008-01-18 Fri 3.9975 4.1150 4.1425 4.4156 4.4156 4.4094 4.4156 4.4219 4.4219 4.4219 4.4206 4.4194 4.4156 na na 2008-01-17 Thu 4.0288 4.1194 4.1456 4.4463 4.4463 4.4381 4.4450 4.4463 4.4481 4.4475 4.4475 4.4475 4.4463 na na 2008-01-16 Wed 4.0425 4.1325 4.1538 4.5118 4.5119 4.5031 4.5113 4.5131 4.5119 4.5120 4.5123 4.5113 4.5115 na na 2008-01-15 Tue 4.0375 4.1456 4.1619 4.5756 4.5763 4.5350 4.5513 4.5588 4.5675 4.5706 4.5713 4.5725 4.5739 na na 2008-01-14 Mon 3.8975 4.1369 4.1588 4.5950 4.5938 4.5481 4.5656 4.5825 4.5888 4.5931 4.5944 4.5938 4.5938 na na 2008-01-11 Fri 3.9038 4.1281 4.1525 4.6406 4.6406 4.5725 4.6000 4.6125 4.6225 4.6325 4.6338 4.6388 4.6406 na na 2008-01-10 Thu 4.0338 4.1244 4.1600 4.6431 4.6444 4.5875 4.6100 4.6206 4.6319 4.6363 4.6388 4.6413 4.6431 na na 2008-01-09 Wed 4.1813 4.1813 4.1869 4.6488 4.6500 4.5988 4.6150 4.6300 4.6438 4.6463 4.6456 4.6456 4.6475 na na 2008-01-08 Tue 4.1325 4.1525 4.1588 4.6494 4.6494 4.5975 4.6138 4.6294 4.6413 4.6444 4.6444 4.6456 4.6475 na na 2008-01-07 Mon 4.1150 4.1375 4.1538 4.6494 4.6494 4.6063 4.6206 4.6331 4.6438 4.6444 4.6456 4.6475 4.6494 na na 2008-01-04 Fri 4.0925 4.1319 4.1538 4.6725 4.6731 4.6288 4.6438 4.6531 4.6631 4.6638 4.6638 4.6638 4.6688 na na 2008-01-03 Thu 3.8688 4.1238 4.1513 4.6944 4.6981 4.6381 4.6600 4.6650 4.6781 4.6844 4.6881 4.6900 4.6938 na na 2008-01-02 Wed 3.8313 4.1138 4.1531 4.7269 4.7350 4.6631 4.6819 4.6938 4.7019 4.7075 4.7119 4.7181 4.7231 na na 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 3.6750 4.1113 4.1706 4.7388 4.7469 4.6788 4.6950 4.7013 4.7063 4.7125 4.7169 4.7269 4.7344 na na 2007-12-28 Fri 3.8188 4.1163 4.1625 4.7450 4.7538 4.6888 4.6988 4.7038 4.7075 4.7138 4.7213 4.7325 4.7400 na na 2007-12-27 Thu 3.9388 4.5250 4.4425 4.7806 4.7838 4.7706 4.7713 4.7713 4.7725 4.7725 4.7750 4.7781 4.7800 na na 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 3.9538 4.5281 4.4794 4.7744 4.7744 4.7625 4.7706 4.7731 4.7744 4.7744 4.7744 4.7744 4.7744 na na 2007-12-21 Fri 3.9263 4.5425 4.4875 4.7788 4.7788 4.7763 4.7788 4.7800 4.7800 4.7800 4.7788 4.7788 4.7788 na na 2007-12-20 Thu 4.0188 4.0138 4.5275 4.7950 4.7950 4.7913 4.7963 4.7963 4.7963 4.7950 4.7950 4.7950 4.7950 na na 2007-12-19 Wed 3.8613 4.0100 4.5575 4.8025 4.8025 4.8013 4.8025 4.8038 4.8038 4.8038 4.8038 4.8038 4.8038 na na 2007-12-18 Tue 3.8275 4.0163 4.4013 4.8075 4.8075 4.8488 4.8338 4.8288 4.8200 4.8125 4.8094 4.8075 4.8075 na na 2007-12-17 Mon 3.9888 4.0663 4.9419 4.8838 4.8831 4.9469 4.9381 4.9281 4.9181 4.9081 4.8981 4.8931 4.8881 na na 2007-12-14 Fri 3.8588 4.0963 4.9500 4.8881 4.8856 4.9469 4.9388 4.9281 4.9181 4.9094 4.9019 4.8969 4.8950 na na 2007-12-13 Thu 4.0463 4.1206 4.1394 4.8594 4.8588 4.9494 4.9369 4.9156 4.8994 4.8931 4.8775 4.8681 4.8669 na na 2007-12-12 Wed 4.0550 4.1256 4.1475 4.8731 4.8713 4.9525 4.9388 4.9225 4.9094 4.9025 4.8956 4.8850 4.8775 na na 2007-12-11 Tue 4.0500 4.1300 4.1500 4.8469 4.8469 4.9269 4.9169 4.8975 4.8856 4.8750 4.8650 4.8569 4.8563 na na 2007-12-10 Mon 3.8500 4.1163 4.1388 4.8144 4.8119 4.9038 4.8950 4.8788 4.8619 4.8488 4.8388 4.8288 4.8213 na na 2007-12-07 Fri 3.9575 4.0825 4.1156 4.7750 4.7675 4.8938 4.8731 4.8500 4.8344 4.8213 4.8025 4.7925 4.7838 na na 2007-12-06 Thu 3.7975 4.0600 4.1044 4.7300 4.7213 4.8844 4.8575 4.8288 4.8025 4.7819 4.7694 4.7531 4.7419 na na 2007-12-05 Wed 3.8550 4.0725 4.1188 4.7306 4.7225 4.8738 4.8506 4.8275 4.8038 4.7863 4.7688 4.7563 4.7450 na na 2007-12-04 Tue 3.9725 4.1050 4.1219 4.7325 4.7244 4.8550 4.8375 4.8188 4.7931 4.7800 4.7656 4.7556 4.7444 na na 2007-12-03 Mon 3.9963 4.1013 4.1206 4.7194 4.7125 4.8363 4.8231 4.7994 4.7763 4.7606 4.7513 4.7388 4.7288 na na 2007-11-30 Fri 4.0763 4.1100 4.1231 4.6956 4.6881 4.8113 4.7850 4.7675 4.7544 4.7388 4.7263 4.7144 4.7044 na na 2007-11-29 Thu 3.9938 4.1044 4.1188 4.6894 4.6838 4.7831 4.7650 4.7500 4.7400 4.7288 4.7188 4.7075 4.6988 na na 2007-11-28 Wed 3.9888 4.1219 4.1275 4.6575 4.6500 4.7456 4.7300 4.7238 4.7138 4.7025 4.6900 4.6775 4.6675 na na 2007-11-27 Tue 4.0563 4.1475 4.1538 4.6325 4.6225 4.7200 4.7094 4.6988 4.6925 4.6756 4.6650 4.6525 4.6425 na na 2007-11-26 Mon 4.0900 4.1431 4.1556 4.6381 4.6288 4.7150 4.6975 4.6956 4.6875 4.6750 4.6681 4.6581 4.6481 na na 2007-11-23 Fri 4.1231 4.1775 4.1800 4.6238 4.6200 4.6975 4.6819 4.6775 4.6719 4.6613 4.6513 4.6413 4.6338 na na 2007-11-22 Thu 4.1163 4.1675 4.1675 4.6244 4.6231 4.6775 4.6644 4.6575 4.6563 4.6450 4.6363 4.6281 4.6250 na na 2007-11-21 Wed 4.0963 4.1456 4.1500 4.6063 4.6044 4.6536 4.6438 4.6344 4.6256 4.6194 4.6181 4.6131 4.6094 na na 2007-11-20 Tue 4.0875 4.1350 4.1356 4.5975 4.5975 4.6344 4.6238 4.6200 4.6181 4.6125 4.6113 4.6050 4.6025 na na 2007-11-19 Mon 4.0650 4.1131 4.1219 4.5881 4.5881 4.6188 4.6163 4.6144 4.6119 4.6081 4.5994 4.5963 4.5881 na na 2007-11-16 Fri 4.0625 4.1113 4.1213 4.5800 4.5800 4.5900 4.5913 4.5913 4.5913 4.5844 4.5844 4.5825 4.5813 na na 2007-11-15 Thu 4.0556 4.1088 4.1188 4.5800 4.5800 4.5844 4.5850 4.5850 4.5850 4.5813 4.5813 4.5806 4.5800 na na 2007-11-14 Wed 4.0550 4.1081 4.1144 4.5738 4.5738 4.5738 4.5763 4.5769 4.5763 4.5756 4.5756 4.5750 4.5738 na na 2007-11-13 Tue 3.5938 4.1081 4.1144 4.5563 4.5563 4.5731 4.5731 4.5731 4.5725 4.5663 4.5644 4.5631 4.5594 na na 2007-11-12 Mon 3.8288 4.1013 4.1106 4.5544 4.5544 4.5731 4.5738 4.5738 4.5725 4.5675 4.5656 4.5625 4.5581 na na 2007-11-09 Fri 4.0138 4.1000 4.1144 4.5731 4.5731 4.5788 4.5804 4.5794 4.5800 4.5763 4.5756 4.5756 4.5731 na na 2007-11-08 Thu 4.0625 4.1000 4.1088 4.5800 4.5813 4.5775 4.5813 4.5825 4.5831 4.5831 4.5825 4.5813 4.5813 na na 2007-11-07 Wed 4.0638 4.1000 4.1094 4.6019 4.6019 4.5831 4.5963 4.5988 4.6019 4.6019 4.6019 4.6019 4.6019 na na 2007-11-06 Tue 4.0688 4.1038 4.1100 4.6025 4.6025 4.5856 4.5994 4.6000 4.6000 4.6000 4.6000 4.6006 4.6019 na na 2007-11-05 Mon 4.0738 4.1000 4.1108 4.6006 4.6006 4.5863 4.6000 4.6000 4.6000 4.6000 4.6000 4.6006 4.6006 na na 2007-11-02 Fri 4.0863 4.1063 4.1131 4.6050 4.6056 4.5881 4.6000 4.6031 4.6044 4.6044 4.6044 4.6044 4.6050 na na 2007-11-01 Thu 4.0838 4.1088 4.1106 4.6269 4.6294 4.5988 4.6050 4.6131 4.6175 4.6194 4.6225 4.6238 4.6256 na na 2007-10-31 Wed 4.1438 4.1213 4.1238 4.6131 4.6131 4.6031 4.6100 4.6106 4.6144 4.6144 4.6138 4.6125 4.6131 na na 2007-10-30 Tue 4.0588 4.1250 4.1269 4.5906 4.5906 4.6025 4.6025 4.6031 4.6031 4.6013 4.5981 4.5938 4.5913 na na 2007-10-29 Mon 4.0588 4.1244 4.1275 4.5731 4.5700 4.6006 4.6006 4.6006 4.5969 4.5931 4.5900 4.5831 4.5781 na na 2007-10-26 Fri 4.0513 4.1175 4.1231 4.5600 4.5556 4.5994 4.5963 4.5944 4.5881 4.5825 4.5781 4.5700 4.5631 na na 2007-10-25 Thu 4.0525 4.1119 4.1200 4.5631 4.5613 4.6100 4.6025 4.5994 4.5900 4.5825 4.5756 4.5705 4.5659 na na 2007-10-24 Wed 4.0513 4.1144 4.1230 4.5738 4.5731 4.6206 4.6106 4.6043 4.5981 4.5898 4.5851 4.5793 4.5763 na na 2007-10-23 Tue 4.0525 4.1075 4.1200 4.5881 4.5869 4.6238 4.6144 4.6106 4.6050 4.5994 4.5931 4.5919 4.5906 na na 2007-10-22 Mon 4.0538 4.1000 4.1169 4.5969 4.5969 4.6269 4.6206 4.6150 4.6063 4.6013 4.6006 4.5981 4.5969 na na 2007-10-19 Fri 4.0488 4.0900 4.1150 4.6269 4.6269 4.6306 4.6331 4.6331 4.6319 4.6300 4.6300 4.6300 4.6281 na na 2007-10-18 Thu 4.0625 4.0925 4.1175 4.6463 4.6475 4.6419 4.6456 4.6444 4.6450 4.6450 4.6450 4.6463 4.6463 na na 2007-10-17 Wed 4.0513 4.0938 4.1206 4.6563 4.6575 4.6481 4.6481 4.6488 4.6494 4.6500 4.6506 4.6506 4.6531 na na 2007-10-16 Tue 4.0213 4.0863 4.1163 4.6569 4.6594 4.6456 4.6444 4.6450 4.6456 4.6488 4.6488 4.6500 4.6550 na na 2007-10-15 Mon 4.0075 4.0763 4.1000 4.6675 4.6694 4.6544 4.6531 4.6526 4.6533 4.6538 4.6556 4.6550 4.6594 na na 2007-10-12 Fri 4.0313 4.0563 4.0988 4.6500 4.6500 4.6838 4.6700 4.6600 4.6581 4.6525 4.6500 4.6500 4.6500 na na 2007-10-11 Thu 3.8513 4.0281 4.0969 4.6794 4.6794 4.7219 4.7125 4.7013 4.6913 4.6838 4.6813 4.6813 4.6806 na na 2007-10-10 Wed 3.9425 4.0713 4.1319 4.6850 4.6838 4.7425 4.7275 4.7163 4.7050 4.6963 4.6906 4.6875 4.6875 na na 2007-10-09 Tue 4.0200 4.1319 4.1763 4.6900 4.6850 4.7456 4.7406 4.7274 4.7106 4.7013 4.6994 4.6925 4.6919 na na 2007-10-08 Mon 3.7050 4.1125 4.1750 4.6963 4.6875 4.7600 4.7531 4.7400 4.7206 4.7138 4.7081 4.7038 4.7006 na na 2007-10-05 Fri 3.8475 4.1100 4.1875 4.6888 4.6838 4.7644 4.7519 4.7363 4.7219 4.7138 4.7069 4.6994 4.6944 na na 2007-10-04 Thu 3.8488 4.0775 4.1825 4.7056 4.7006 4.7738 4.7538 4.7481 4.7388 4.7269 4.7200 4.7138 4.7131 na na 2007-10-03 Wed 3.8425 4.0925 4.1900 4.7119 4.7088 4.7863 4.7588 4.7581 4.7500 4.7400 4.7319 4.7219 4.7194 na na 2007-10-02 Tue 3.9225 4.1300 4.2125 4.7219 4.7175 4.7919 4.7631 4.7600 4.7556 4.7475 4.7375 4.7306 4.7244 na na 2007-10-01 Mon 3.9275 4.1000 4.1981 4.7219 4.7175 4.7875 4.7631 4.7600 4.7556 4.7463 4.7381 4.7313 4.7231 na na 2007-09-28 Fri 4.2288 4.1463 4.2125 4.7263 4.7250 4.7869 4.7644 4.7619 4.7575 4.7506 4.7419 4.7344 4.7319 na na 2007-09-27 Thu 4.1663 4.2244 4.2569 4.7288 4.7275 4.7869 4.7625 4.7638 4.7625 4.7525 4.7438 4.7350 4.7300 na na 2007-09-26 Wed 4.3525 4.3600 4.3050 4.7138 4.7125 4.7263 4.7575 4.7563 4.7550 4.7475 4.7375 4.7263 4.7194 na na 2007-09-25 Tue 4.2475 4.3188 4.2850 4.7125 4.7088 4.7263 4.7500 4.7500 4.7513 4.7438 4.7325 4.7238 4.7188 na na 2007-09-24 Mon 4.1013 4.2725 4.2600 4.7044 4.7044 4.7294 4.7394 4.7350 4.7331 4.7250 4.7175 4.7088 4.7075 na na 2007-09-21 Fri 4.0850 4.2450 4.2613 4.6988 4.6988 4.7238 4.7344 4.7300 4.7269 4.7194 4.7100 4.7031 4.7013 na na 2007-09-20 Thu 4.0388 4.2463 4.2500 4.6869 4.6844 4.7219 4.7313 4.7263 4.7238 4.7144 4.7038 4.6956 4.6913 na na 2007-09-19 Wed 4.1463 4.1994 4.2731 4.6900 4.6863 4.7244 4.7356 4.7350 4.7319 4.7200 4.7119 4.7019 4.6950 na na 2007-09-18 Tue 3.7725 4.1988 4.2900 4.7050 4.7006 4.7319 4.7488 4.7500 4.7469 4.7400 4.7313 4.7219 4.7125 na na 2007-09-17 Mon 3.5688 4.1425 4.2700 4.6988 4.6975 4.7319 4.7456 4.7431 4.7400 4.7331 4.7263 4.7150 4.7063 na na 2007-09-14 Fri 3.6750 4.0988 4.2463 4.7031 4.7013 4.7275 4.7450 4.7431 4.7469 4.7356 4.7294 4.7181 4.7094 na na 2007-09-13 Thu 4.0125 4.1225 4.2500 4.7100 4.7050 4.7319 4.7556 4.7538 4.7588 4.7481 4.7394 4.7306 4.7188 na na 2007-09-12 Wed 4.1463 4.1991 4.2533 4.7200 4.7200 4.7438 4.7631 4.7638 4.7625 4.7556 4.7450 4.7363 4.7281 na na 2007-09-11 Tue 4.1738 4.2125 4.2538 4.7244 4.7200 4.7538 4.7669 4.7638 4.7638 4.7556 4.7500 4.7375 4.7294 na na 2007-09-10 Mon 3.5063 4.2025 4.2538 4.7331 4.7275 4.7488 4.7550 4.7544 4.7544 4.7488 4.7456 4.7406 4.7338 na na 2007-09-07 Fri 3.9963 4.1550 4.2513 4.7731 4.7744 4.7531 4.7650 4.7663 4.7700 4.7713 4.7719 4.7731 4.7719 na na 2007-09-06 Thu 4.1313 4.2550 4.3088 4.7925 4.7931 4.7600 4.7750 4.7800 4.7869 4.7875 4.7875 4.7888 4.7900 na na 2007-09-05 Wed 4.6850 4.4425 4.4425 4.8044 4.8069 4.7625 4.7800 4.7844 4.7944 4.7944 4.7963 4.7969 4.8019 na na 2007-09-04 Tue 4.4363 4.2975 4.3038 4.7800 4.7844 4.7475 4.7688 4.7700 4.7738 4.7750 4.7750 4.7775 4.7775 na na 2007-09-03 Mon 4.1525 4.2150 4.2738 4.7769 4.7831 4.7481 4.7663 4.7669 4.7669 4.7688 4.7713 4.7713 4.7744 na na 2007-08-31 Fri 4.3213 4.2050 4.2600 4.7744 4.7794 4.7425 4.7556 4.7594 4.7613 4.7625 4.7650 4.7656 4.7694 na na 2007-08-30 Thu 4.1425 4.1888 4.2513 4.7606 4.7625 4.7363 4.7463 4.7425 4.7425 4.7438 4.7513 4.7525 4.7563 na na 2007-08-29 Wed 4.0538 4.1500 4.2288 4.7550 4.7538 4.7313 4.7325 4.7338 4.7325 4.7375 4.7456 4.7475 4.7500 na na 2007-08-28 Tue 3.8613 4.1275 4.2125 4.7519 4.7525 4.7225 4.7250 4.7250 4.7294 4.7331 4.7413 4.7438 4.7463 na na 2007-08-27 Mon 3.8863 4.1275 4.2200 4.7719 4.7750 4.7325 4.7444 4.7475 4.7513 4.7556 4.7588 4.7638 4.7669 na na 2007-08-24 Fri 4.0138 4.1638 4.2500 4.7813 4.7863 4.7350 4.7463 4.7506 4.7588 4.7638 4.7681 4.7750 4.7794 na na 2007-08-23 Thu 4.0413 4.1463 4.2175 4.7988 4.8025 4.7363 4.7438 4.7450 4.7575 4.7688 4.7763 4.7863 4.7913 na na 2007-08-22 Wed 4.0413 4.1375 4.2238 4.7163 4.7194 4.6769 4.6838 4.6875 4.6950 4.6975 4.7006 4.7069 4.7150 na na 2007-08-21 Tue 4.0325 4.1281 4.2250 4.6794 4.6794 4.6688 4.6713 4.6719 4.6738 4.6738 4.6750 4.6769 4.6781 na na 2007-08-20 Mon 4.0425 4.1300 4.2231 4.6650 4.6650 4.6663 4.6663 4.6663 4.6663 4.6650 4.6650 4.6650 4.6650 na na 2007-08-17 Fri 4.0375 4.1350 4.2225 4.6563 4.6575 4.6513 4.6550 4.6563 4.6588 4.6563 4.6563 4.6550 4.6550 na na 2007-08-16 Thu 4.0313 4.1219 4.2031 4.6413 4.6494 4.5781 4.5919 4.6000 4.6094 4.6163 4.6244 4.6313 4.6406 na na 2007-08-15 Wed 4.0375 4.1275 4.1563 4.6300 4.6413 4.5288 4.5438 4.5544 4.5738 4.5900 4.5994 4.6100 4.6194 na na 2007-08-14 Tue 4.0963 4.1844 4.1963 4.6388 4.6538 4.5213 4.5356 4.5519 4.5663 4.5813 4.5975 4.6075 4.6213 na na 2007-08-13 Mon 4.1325 4.2113 4.2100 4.6325 4.6494 4.5119 4.5269 4.5425 4.5606 4.5756 4.5925 4.6050 4.6169 na na 2007-08-10 Fri 4.2050 4.2100 4.2106 4.6200 4.6344 4.4538 4.4856 4.4969 4.5144 4.5306 4.5544 4.5719 4.5963 na na 2007-08-09 Thu 4.3125 4.2768 4.2281 4.6165 4.6431 4.4075 4.4208 4.4498 4.4821 4.5044 4.5345 4.5649 4.5934 na na 2007-08-08 Wed 4.1090 4.1100 4.1163 4.5770 4.6100 4.3521 4.3745 4.4061 4.4468 4.4701 4.4989 4.5300 4.5519 na na 2007-08-07 Tue 4.3219 4.1005 4.1088 4.5574 4.5860 4.3291 4.3546 4.3940 4.4339 4.4553 4.4800 4.5000 4.5306 na na 2007-08-06 Mon 4.0725 4.0934 4.1013 4.5300 4.5508 4.3099 4.3400 4.3794 4.4145 4.4378 4.4600 4.4856 4.5094 na na 2007-08-03 Fri 4.0669 4.0906 4.1000 4.5676 4.5913 4.3025 4.3300 4.3719 4.4138 4.4501 4.4833 4.5133 4.5386 na na 2007-08-02 Thu 4.0600 4.0819 4.0906 4.5443 4.5663 4.2826 4.3175 4.3563 4.3981 4.4329 4.4629 4.4944 4.5163 na na 2007-08-01 Wed 4.0646 4.0780 4.0913 4.5000 4.5259 4.2681 4.3000 4.3419 4.3776 4.4081 4.4344 4.4598 4.4799 na na 2007-07-31 Tue 4.0931 4.0788 4.0913 4.5154 4.5396 4.2600 4.3000 4.3464 4.3853 4.4100 4.4394 4.4669 4.4926 na na 2007-07-30 Mon 4.0644 4.0781 4.0900 4.4976 4.5218 4.2521 4.2903 4.3315 4.3676 4.3969 4.4270 4.4543 4.4761 na na 2007-07-27 Fri 4.0719 4.0883 4.0950 4.4993 4.5251 4.2464 4.2869 4.3270 4.3744 4.3951 4.4273 4.4558 4.4775 na na 2007-07-26 Thu 4.0790 4.0926 4.0956 4.5473 4.5723 4.2456 4.2901 4.3334 4.3843 4.4186 4.4558 4.4873 4.5188 na na 2007-07-25 Wed 4.0806 4.0964 4.0956 4.5334 4.5611 4.2393 4.2863 4.3240 4.3781 4.4078 4.4410 4.4803 4.5063 na na 2007-07-24 Tue 4.0800 4.0958 4.0950 4.5469 4.5768 4.2356 4.2855 4.3275 4.3790 4.4156 4.4476 4.4893 4.5166 na na 2007-07-23 Mon 4.0828 4.0950 4.0969 4.5326 4.5596 4.2293 4.2801 4.3200 4.3693 4.4070 4.4369 4.4739 4.5039 na na 2007-07-20 Fri 4.0794 4.0874 4.0950 4.5544 4.5871 4.2285 4.2795 4.3183 4.3784 4.4136 4.4485 4.4886 4.5229 na na 2007-07-19 Thu 4.0771 4.0868 4.0944 4.5581 4.5933 4.2258 4.2756 4.3155 4.3756 4.4169 4.4519 4.4900 4.5219 na na 2007-07-18 Wed 4.0796 4.0893 4.0938 4.5508 4.5829 4.2201 4.2688 4.3055 4.3670 4.4063 4.4396 4.4841 4.5163 na na 2007-07-17 Tue 4.0803 4.0880 4.0944 4.5478 4.5778 4.2156 4.2688 4.3014 4.3676 4.4053 4.4375 4.4798 4.5134 na na 2007-07-16 Mon 4.0803 4.0894 4.0919 4.5586 4.5873 4.2144 4.2686 4.3029 4.3690 4.4091 4.4420 4.4884 4.5229 na na 2007-07-13 Fri 4.0844 4.0926 4.0944 4.5598 4.5936 4.2155 4.2708 4.3041 4.3668 4.4096 4.4420 4.4891 4.5263 na na 2007-07-12 Thu 4.0844 4.0895 4.0906 4.5498 4.5834 4.2074 4.2646 4.3000 4.3594 4.4043 4.4383 4.4808 4.5181 na na 2007-07-11 Wed 4.0825 4.0883 4.0881 4.5219 4.5555 4.2014 4.2555 4.2890 4.3475 4.3849 4.4176 4.4585 4.4931 na na 2007-07-10 Tue 4.0850 4.0869 4.0900 4.5440 4.5790 4.1965 4.2555 4.2949 4.3500 4.3944 4.4279 4.4755 4.5105 na na 2007-07-09 Mon 4.0788 4.0856 4.0906 4.5455 4.5828 4.1990 4.2516 4.2915 4.3491 4.3926 4.4300 4.4741 4.5126 na na 2007-07-06 Fri 4.0806 4.0868 4.0906 4.5481 4.5800 4.1970 4.2498 4.2900 4.3496 4.3931 4.4325 4.4733 4.5119 na na 2007-07-05 Thu 4.0744 4.0796 4.0900 4.5264 4.5641 4.1900 4.2400 4.2819 4.3380 4.3806 4.4164 4.4564 4.4919 na na 2007-07-04 Wed 4.0200 4.0469 4.0706 4.5151 4.5451 4.1829 4.2298 4.2699 4.3276 4.3676 4.4013 4.4446 4.4800 na na 2007-07-03 Tue 4.0694 4.0623 4.0800 4.5000 4.5276 4.1803 4.2298 4.2690 4.3220 4.3600 4.3975 4.4369 4.4689 na na 2007-07-02 Mon 4.0794 4.0764 4.0869 4.4929 4.5243 4.1758 4.2258 4.2656 4.3176 4.3585 4.3956 4.4329 4.4629 na na 2007-06-29 Fri 4.1475 4.0818 4.0925 4.5000 4.5300 4.1744 4.2243 4.2641 4.3169 4.3576 4.3955 4.4321 4.4700 na na 2007-06-28 Thu 4.0869 4.0869 4.0938 4.4983 4.5275 4.1740 4.2209 4.2603 4.3123 4.3565 4.3895 4.4291 4.4661 na na 2007-06-27 Wed 4.0850 4.1311 4.1131 4.4765 4.5044 4.1643 4.2144 4.2550 4.2994 4.3391 4.3765 4.4104 4.4451 na na 2007-06-26 Tue 4.0844 4.1291 4.1113 4.4778 4.5084 4.1603 4.2150 4.2544 4.2944 4.3383 4.3759 4.4103 4.4450 na na 2007-06-25 Mon 4.0781 4.1234 4.1100 4.4758 4.5030 4.1580 4.2149 4.2514 4.2943 4.3358 4.3703 4.4058 4.4421 na na 2007-06-22 Fri 4.0738 4.1235 4.1094 4.4870 4.5191 4.1600 4.2143 4.2543 4.2973 4.3394 4.3765 4.4151 4.4520 na na 2007-06-21 Thu 4.0756 4.1240 4.1106 4.5041 4.5343 4.1593 4.2130 4.2536 4.2989 4.3463 4.3863 4.4241 4.4600 na na 2007-06-20 Wed 4.0763 4.0896 4.1106 4.4684 4.4990 4.1563 4.2076 4.2476 4.2833 4.3293 4.3628 4.4000 4.4376 na na 2007-06-19 Tue 4.0806 4.0903 4.1125 4.4853 4.5174 4.1541 4.2128 4.2529 4.2898 4.3416 4.3776 4.4156 4.4496 na na 2007-06-18 Mon 4.0831 4.0918 4.1113 4.4819 4.5159 4.1485 4.2044 4.2490 4.2855 4.3356 4.3693 4.4064 4.4486 na na 2007-06-15 Fri 4.0835 4.0945 4.1119 4.4865 4.5186 4.1491 4.2023 4.2498 4.2836 4.3339 4.3694 4.4036 4.4501 na na 2007-06-14 Thu 4.0888 4.0979 4.1119 4.4768 4.5094 4.1468 4.2000 4.2421 4.2823 4.3330 4.3639 4.4010 4.4411 na na 2007-06-13 Wed 4.0906 4.0991 4.0994 4.4896 4.5254 4.1425 4.2000 4.2408 4.2849 4.3341 4.3708 4.4123 4.4535 na na 2007-06-12 Tue 3.8563 4.0968 4.1000 4.4631 4.4999 4.1428 4.1970 4.2400 4.2720 4.3228 4.3600 4.3958 4.4301 na na 2007-06-11 Mon 3.8050 4.0988 4.1006 4.4648 4.4949 4.1425 4.1989 4.2400 4.2700 4.3233 4.3590 4.3954 4.4326 na na 2007-06-08 Fri 3.8903 4.0700 4.0844 4.4664 4.4989 4.1385 4.1930 4.2390 4.2699 4.3198 4.3579 4.3901 4.4344 na na 2007-06-07 Thu 3.7150 4.0040 4.0438 4.4603 4.4900 4.1344 4.1906 4.2371 4.2701 4.3145 4.3590 4.3900 4.4293 na na 2007-06-06 Wed 3.6844 3.8203 3.9638 4.4628 4.4929 4.1270 4.1799 4.2258 4.2655 4.3100 4.3528 4.3890 4.4290 na na 2007-06-05 Tue 3.7490 3.8238 3.9644 4.4563 4.4876 4.1270 4.1791 4.2263 4.2606 4.3078 4.3520 4.3840 4.4248 na na 2007-06-04 Mon 3.7825 3.7969 3.9394 4.4591 4.4875 4.1263 4.1775 4.2274 4.2600 4.3100 4.3500 4.3833 4.4274 na na 2007-06-01 Fri 3.8206 3.8083 3.9263 4.4379 4.4664 4.1236 4.1716 4.2210 4.2566 4.3024 4.3423 4.3736 4.4073 na na 2007-05-31 Thu 3.8638 3.8376 3.9188 4.4303 4.4556 4.1209 4.1693 4.2181 4.2531 4.2930 4.3364 4.3676 4.3998 na na 2007-05-30 Wed 3.8375 3.8516 3.8694 4.4136 4.4393 4.1116 4.1603 4.2096 4.2438 4.2856 4.3236 4.3544 4.3836 na na 2007-05-29 Tue 3.8406 3.8573 3.8656 4.4178 4.4430 4.1099 4.1540 4.2044 4.2430 4.2810 4.3210 4.3576 4.3876 na na 2007-05-28 Mon 3.8396 3.8518 3.8556 4.4050 4.4288 4.1031 4.1471 4.2013 4.2373 4.2738 4.3130 4.3451 4.3751 na na 2007-05-25 Fri 3.8421 3.8580 3.8594 4.3938 4.4158 4.1000 4.1434 4.1960 4.2316 4.2665 4.3036 4.3345 4.3645 na na 2007-05-24 Thu 3.8425 3.8614 3.8644 4.3916 4.4148 4.0950 4.1398 4.1926 4.2285 4.2629 4.3015 4.3358 4.3635 na na 2007-05-23 Wed 3.8438 3.8613 3.8644 4.3994 4.4215 4.0864 4.1329 4.1834 4.2266 4.2650 4.3065 4.3410 4.3694 na na 2007-05-22 Tue 3.8438 3.8548 3.8606 4.3780 4.3994 4.0806 4.1276 4.1765 4.2166 4.2501 4.2925 4.3260 4.3509 na na 2007-05-21 Mon 3.8413 3.8515 3.8600 4.3786 4.4001 4.0800 4.1261 4.1710 4.2136 4.2510 4.2919 4.3254 4.3509 na na 2007-05-18 Fri 3.8419 3.8500 3.8575 4.3793 4.4000 4.0771 4.1223 4.1700 4.2104 4.2485 4.2881 4.3200 4.3500 na na 2007-05-17 Thu 3.8425 3.8503 3.8594 4.3748 4.3928 4.0748 4.1156 4.1668 4.2094 4.2461 4.2865 4.3180 4.3479 na na 2007-05-16 Wed 3.8438 3.8516 3.8556 4.3459 4.3673 4.0684 4.1055 4.1500 4.1900 4.2246 4.2644 4.2953 4.3195 na na 2007-05-15 Tue 3.8425 3.8503 3.8544 4.3201 4.3444 4.0664 4.1003 4.1401 4.1800 4.2074 4.2463 4.2751 4.2993 na na 2007-05-14 Mon 3.4438 3.8508 3.8538 4.3094 4.3301 4.0623 4.0966 4.1371 4.1703 4.1983 4.2331 4.2679 4.2886 na na 2007-05-11 Fri 3.7053 3.8480 3.8494 4.2879 4.3025 4.0601 4.0909 4.1280 4.1600 4.1878 4.2221 4.2456 4.2671 na na 2007-05-10 Thu 3.6400 3.8386 3.8475 4.3065 4.3266 4.0569 4.0886 4.1293 4.1676 4.1966 4.2309 4.2621 4.2856 na na 2007-05-09 Wed 3.7353 3.7988 3.8350 4.3003 4.3210 4.0476 4.0794 4.1181 4.1589 4.1870 4.2213 4.2558 4.2786 na na 2007-05-08 Tue 3.8394 3.8328 3.8494 4.3029 4.3235 4.0454 4.0783 4.1175 4.1571 4.1858 4.2200 4.2564 4.2760 na na 2007-05-07 Mon 3.8425 3.8438 3.8525 4.3039 4.3254 4.0413 4.0775 4.1158 4.1556 4.1893 4.2220 4.2549 4.2813 na na 2007-05-04 Fri 3.8496 3.8449 3.8513 4.2988 4.3188 4.0385 4.0743 4.1143 4.1520 4.1850 4.2178 4.2484 4.2779 na na 2007-05-03 Thu 3.8469 3.8496 3.8525 4.2971 4.3171 4.0355 4.0729 4.1110 4.1513 4.1790 4.2156 4.2483 4.2723 na na 2007-05-02 Wed 3.8463 3.8500 3.8519 4.2846 4.3045 4.0241 4.0635 4.1016 4.1429 4.1678 4.2049 4.2361 4.2635 na na 2007-05-01 Tue na 3.8498 3.8513 4.2735 4.2929 4.0196 4.0596 4.0964 4.1338 4.1616 4.1938 4.2243 4.2526 na na 2007-04-30 Mon 3.8838 3.8500 3.8513 4.2785 4.2985 4.0196 4.0596 4.0983 4.1381 4.1654 4.1981 4.2299 4.2539 na na 2007-04-27 Fri 3.8440 3.8519 3.8538 4.2741 4.2941 4.0141 4.0573 4.0954 4.1334 4.1600 4.1941 4.2275 4.2520 na na 2007-04-26 Thu 3.8475 3.8554 3.8556 4.2648 4.2835 4.0050 4.0485 4.0835 4.1273 4.1534 4.1873 4.2184 4.2400 na na 2007-04-25 Wed 3.8425 3.8528 3.8544 4.2574 4.2761 4.0006 4.0443 4.0800 4.1175 4.1490 4.1775 4.2133 4.2374 na na 2007-04-24 Tue 3.8388 3.8528 3.8544 4.2494 4.2676 3.9988 4.0400 4.0759 4.1113 4.1426 4.1703 4.2070 4.2295 na na 2007-04-23 Mon 3.8388 3.8501 3.8513 4.2503 4.2684 3.9953 4.0400 4.0745 4.1115 4.1430 4.1750 4.2083 4.2301 na na 2007-04-20 Fri 3.8388 3.8500 3.8513 4.2571 4.2770 3.9906 4.0385 4.0745 4.1091 4.1458 4.1755 4.2100 4.2370 na na 2007-04-19 Thu 3.8363 3.8435 3.8494 4.2396 4.2578 3.9881 4.0303 4.0653 4.1059 4.1354 4.1666 4.1955 4.2183 na na 2007-04-18 Wed 3.8350 3.8434 3.8500 4.2423 4.2578 3.9806 4.0270 4.0578 4.1028 4.1300 4.1636 4.1965 4.2208 na na 2007-04-17 Tue 3.8034 3.8400 3.8500 4.2490 4.2671 3.9800 4.0258 4.0584 4.1029 4.1354 4.1686 4.2041 4.2274 na na 2007-04-16 Mon 3.6950 3.8396 3.8488 4.2519 4.2695 3.9744 4.0244 4.0576 4.1001 4.1366 4.1691 4.2048 4.2294 na na 2007-04-13 Fri 3.7481 3.8300 3.8419 4.2400 4.2600 3.9706 4.0208 4.0529 4.0971 4.1368 4.1608 4.1970 4.2220 na na 2007-04-12 Thu 3.8331 3.8384 3.8488 4.2329 4.2521 3.9694 4.0194 4.0541 4.0931 4.1334 4.1596 4.1929 4.2158 na na 2007-04-11 Wed 3.8363 3.8389 3.8475 4.2220 4.2400 3.9591 4.0100 4.0414 4.0855 4.1241 4.1500 4.1829 4.2073 na na 2007-04-10 Tue 3.8381 3.8414 3.8463 4.2168 4.2340 3.9556 4.0075 4.0391 4.0800 4.1163 4.1468 4.1793 4.1993 na na 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 3.8838 3.8400 3.8475 4.1950 4.2100 3.9470 3.9969 4.0296 4.0700 4.1048 4.1300 4.1589 4.1783 na na 2007-04-04 Wed 3.8525 3.8494 3.8500 4.1889 4.2035 3.9430 3.9920 4.0253 4.0686 4.0991 4.1253 4.1506 4.1700 na na 2007-04-03 Tue 3.8494 3.8606 3.8563 4.1900 4.2069 3.9358 3.9869 4.0234 4.0600 4.0961 4.1248 4.1513 4.1706 na na 2007-04-02 Mon 3.8425 3.8581 3.8575 4.1770 4.1948 3.9284 3.9806 4.0181 4.0500 4.0895 4.1181 4.1413 4.1600 na na 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 3.8225 3.8631 3.8656 4.1100 4.1236 3.9068 3.9463 3.9820 4.0155 4.0413 4.0640 4.0785 4.0979 na na 2007-03-22 Thu 3.8256 3.8613 3.8619 4.1085 4.1234 3.9028 3.9428 3.9791 4.0141 4.0386 4.0621 4.0778 4.0976 na na 2007-03-21 Wed 3.8256 3.8386 3.8569 4.1135 4.1270 3.8965 3.9414 3.9784 4.0125 4.0378 4.0629 4.0854 4.1011 na na 2007-03-20 Tue 3.8256 3.8385 3.8563 4.1191 4.1348 3.8963 3.9469 3.9796 4.0136 4.0441 4.0684 4.0870 4.1058 na na 2007-03-19 Mon 3.8275 3.8379 3.8556 4.1163 4.1295 3.8940 3.9401 3.9746 4.0093 4.0399 4.0628 4.0829 4.1028 na na 2007-03-16 Fri 3.8288 3.8385 3.8538 4.0963 4.1063 3.8983 3.9416 3.9713 4.0068 4.0276 4.0456 4.0628 4.0868 na na 2007-03-15 Thu 3.8321 3.8368 3.8500 4.1040 4.1154 3.8975 3.9454 3.9738 4.0048 4.0295 4.0500 4.0700 4.0888 na na 2007-03-14 Wed 3.8325 3.8381 3.8469 4.0770 4.0870 3.8950 3.9355 3.9600 3.9921 4.0100 4.0299 4.0484 4.0635 na na 2007-03-13 Tue 3.2988 3.8350 3.8413 4.0969 4.1075 3.8938 3.9388 3.9681 4.0006 4.0200 4.0419 4.0638 4.0806 na na 2007-03-12 Mon 3.5331 3.8355 3.8425 4.1075 4.1196 3.8925 3.9396 3.9700 4.0016 4.0270 4.0500 4.0700 4.0900 na na 2007-03-09 Fri 3.5390 3.7974 3.8206 4.0800 4.0900 3.8856 3.9270 3.9571 3.9858 4.0105 4.0298 4.0476 4.0613 na na 2007-03-08 Thu 3.5559 3.7548 3.8013 4.0555 4.0675 3.8791 3.9134 3.9421 3.9683 3.9914 4.0100 4.0268 4.0406 na na 2007-03-07 Wed 3.5681 3.6438 3.7406 4.0400 4.0528 3.8700 3.9056 3.9349 3.9600 3.9800 3.9976 4.0168 4.0296 na na 2007-03-06 Tue 3.5725 3.6020 3.7269 4.0275 4.0420 3.8664 3.8955 3.9235 3.9509 3.9695 3.9876 4.0029 4.0175 na na 2007-03-05 Mon 3.5756 3.5799 3.7075 3.9881 3.9981 3.8600 3.8785 3.8978 3.9241 3.9384 3.9526 3.9640 3.9781 na na 2007-03-02 Fri 3.5806 3.5838 3.6894 4.0388 4.0500 3.8600 3.8969 3.9270 3.9543 3.9758 3.9930 4.0093 4.0243 na na 2007-03-01 Thu 3.5788 3.5866 3.6725 4.0655 4.0771 3.8583 3.8963 3.9309 3.9588 3.9855 4.0051 4.0291 4.0475 na na 2007-02-28 Wed 3.5938 3.5896 3.6156 4.0476 4.0591 3.8498 3.8809 3.9176 3.9484 3.9719 3.9949 4.0138 4.0346 na na 2007-02-27 Tue 3.5775 3.5901 3.6038 4.0835 4.0966 3.8548 3.8908 3.9336 3.9694 3.9930 4.0191 4.0466 4.0663 na na 2007-02-26 Mon 3.5775 3.5915 3.5944 4.0939 4.1076 3.8548 3.8881 3.9349 3.9721 3.9991 4.0291 4.0554 4.0754 na na 2007-02-23 Fri 3.5813 3.5920 3.5944 4.1064 4.1210 3.8451 3.8838 3.9281 3.9729 4.0048 4.0349 4.0615 4.0830 na na 2007-02-22 Thu 3.5803 3.5909 3.5950 4.1000 4.1158 3.8416 3.8800 3.9283 3.9701 3.9998 4.0308 4.0556 4.0774 na na 2007-02-21 Wed 3.5813 3.5934 3.5963 4.0923 4.1103 3.8350 3.8714 3.9198 3.9600 3.9908 4.0199 4.0458 4.0710 na na 2007-02-20 Tue 3.5794 3.5915 3.5975 4.1024 4.1215 3.8323 3.8684 3.9194 3.9578 3.9955 4.0256 4.0556 4.0815 na na 2007-02-19 Mon 3.5850 3.5906 3.5975 4.0934 4.1131 3.8308 3.8649 3.9136 3.9529 3.9886 4.0199 4.0516 4.0724 na na 2007-02-16 Fri 3.5844 3.5870 3.5956 4.0746 4.0899 3.8276 3.8591 3.9041 3.9465 3.9759 4.0059 4.0344 4.0515 na na 2007-02-15 Thu 3.5831 3.5864 3.5963 4.0815 4.1000 3.8250 3.8576 3.9056 3.9470 3.9743 4.0088 4.0369 4.0599 na na 2007-02-14 Wed 3.5806 3.5863 3.5950 4.0865 4.1065 3.8175 3.8543 3.8998 3.9463 3.9770 4.0051 4.0375 4.0609 na na 2007-02-13 Tue 3.5784 3.5869 3.5963 4.0791 4.0986 3.8155 3.8484 3.8970 3.9463 3.9750 4.0036 4.0336 4.0576 na na 2007-02-12 Mon 3.5569 3.5861 3.5913 4.0743 4.0935 3.8099 3.8455 3.8914 3.9390 3.9729 4.0009 4.0285 4.0494 na na 2007-02-09 Fri 3.5569 3.5849 3.5900 4.0809 4.1000 3.8070 3.8428 3.8959 3.9388 3.9753 4.0086 4.0354 4.0594 na na 2007-02-08 Thu 3.5450 3.5780 3.5869 4.0585 4.0748 3.8016 3.8384 3.8888 3.9294 3.9595 3.9895 4.0153 4.0373 na na 2007-02-07 Wed 3.5544 3.5684 3.5813 4.0519 4.0688 3.7833 3.8301 3.8759 3.9200 3.9500 3.9796 4.0066 4.0300 na na 2007-02-06 Tue 3.5669 3.5730 3.5844 4.0414 4.0558 3.7824 3.8256 3.8703 3.9129 3.9456 3.9709 3.9958 4.0170 na na 2007-02-05 Mon 3.5750 3.5810 3.5913 4.0290 4.0499 3.7800 3.8208 3.8658 3.9079 3.9366 3.9664 3.9873 4.0095 na na 2007-02-02 Fri 3.5831 3.5864 3.5919 4.0691 4.0900 3.7891 3.8309 3.8744 3.9243 3.9598 3.9948 4.0198 4.0470 na na 2007-02-01 Thu 3.5838 3.5900 3.5956 4.0626 4.0825 3.7819 3.8299 3.8731 3.9210 3.9550 3.9850 4.0170 4.0384 na na 2007-01-31 Wed 3.5900 3.5898 3.5956 4.0686 4.0928 3.7815 3.8293 3.8741 3.9209 3.9564 3.9864 4.0160 4.0458 na na 2007-01-30 Tue 3.5828 3.5915 3.5975 4.0693 4.0970 3.7795 3.8239 3.8703 3.9201 3.9564 3.9864 4.0185 4.0459 na na 2007-01-29 Mon 3.5828 3.5929 3.5994 4.0676 4.0928 3.7763 3.8194 3.8680 3.9181 3.9549 3.9863 4.0164 4.0473 na na 2007-01-26 Fri 3.5834 3.5949 3.6006 4.0638 4.0869 3.7703 3.8151 3.8651 3.9145 3.9528 3.9829 4.0149 4.0431 na na 2007-01-25 Thu 3.5831 3.5950 3.6019 4.0518 4.0774 3.7668 3.8150 3.8639 3.9130 3.9464 3.9751 4.0060 4.0346 na na 2007-01-24 Wed 3.5831 3.5961 3.6000 4.0563 4.0776 3.7570 3.8148 3.8553 3.9045 3.9468 3.9769 4.0048 4.0360 na na 2007-01-23 Tue 3.5834 3.5935 3.6000 4.0500 4.0718 3.7578 3.8063 3.8485 3.8970 3.9383 3.9700 3.9999 4.0285 na na 2007-01-22 Mon 3.5838 3.5903 3.6000 4.0525 4.0794 3.7569 3.8068 3.8476 3.8954 3.9360 3.9690 4.0048 4.0351 na na 2007-01-19 Fri 3.5840 3.5903 3.6000 4.0426 4.0715 3.7549 3.7983 3.8400 3.8898 3.9300 3.9634 3.9963 4.0221 na na 2007-01-18 Thu 3.5838 3.5921 3.6013 4.0495 4.0769 3.7549 3.7965 3.8398 3.8900 3.9306 3.9659 3.9983 4.0281 na na 2007-01-17 Wed 3.5863 3.5968 3.6038 4.0313 4.0591 3.7478 3.7969 3.8390 3.8848 3.9239 3.9569 3.9876 4.0125 na na 2007-01-16 Tue 3.5175 3.5954 3.6013 4.0344 4.0615 3.7470 3.7928 3.8374 3.8835 3.9243 3.9585 3.9886 4.0161 na na 2007-01-15 Mon 3.5250 3.5921 3.5994 4.0350 4.0609 3.7470 3.7909 3.8379 3.8800 3.9215 3.9585 3.9886 4.0155 na na 2007-01-12 Fri 3.5188 3.5813 3.5956 4.0290 4.0521 3.7438 3.7879 3.8348 3.8783 3.9165 3.9506 3.9800 4.0043 na na 2007-01-11 Thu 3.5421 3.5789 3.5944 4.0553 4.0760 3.7578 3.8125 3.8573 3.9049 3.9428 3.9763 4.0050 4.0319 na na 2007-01-10 Wed 3.5538 3.5674 3.5850 4.0398 4.0641 3.7456 3.8043 3.8443 3.8869 3.9283 3.9600 3.9900 4.0191 na na 2007-01-09 Tue 3.5828 3.5844 3.5900 4.0274 4.0501 3.7415 3.7943 3.8369 3.8788 3.9194 3.9489 3.9788 4.0053 na na 2007-01-08 Mon 3.5963 3.6009 3.6069 4.0245 4.0446 3.7391 3.7900 3.8314 3.8755 3.9139 3.9435 3.9748 4.0033 na na 2007-01-05 Fri 3.6056 3.6079 3.6100 3.9986 4.0211 3.7331 3.7823 3.8210 3.8655 3.8965 3.9303 3.9558 3.9810 na na 2007-01-04 Thu 3.6131 3.6116 3.6113 4.0086 4.0306 3.7330 3.7829 3.8206 3.8675 3.9028 3.9334 3.9600 3.9884 na na 2007-01-03 Wed 3.6138 3.6149 3.6156 4.0063 4.0286 3.7270 3.7788 3.8169 3.8600 3.8990 3.9290 3.9598 3.9843 na na 2007-01-02 Tue 3.6150 3.6155 3.6150 4.0030 4.0281 3.7250 3.7700 3.8100 3.8600 3.8995 3.9280 3.9598 3.9863 na na 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 3.6821 3.6274 3.6256 4.0009 4.0248 3.7231 3.7658 3.8084 3.8535 3.8883 3.9200 3.9534 3.9800 na na 2006-12-28 Thu 3.6831 3.6329 3.6331 3.9969 4.0196 3.7235 3.7650 3.8081 3.8495 3.8855 3.9189 3.9483 3.9743 na na 2006-12-27 Wed 3.7044 3.7444 3.6938 3.9785 4.0004 3.7215 3.7621 3.7956 3.8331 3.8700 3.9000 3.9314 3.9564 na na 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 3.7450 3.7525 3.6956 3.9714 3.9908 3.7158 3.7578 3.7906 3.8295 3.8663 3.8963 3.9269 3.9514 na na 2006-12-21 Thu 3.6963 3.7489 3.6963 3.9700 3.9886 3.7143 3.7544 3.7900 3.8289 3.8655 3.8955 3.9255 3.9500 na na 2006-12-20 Wed 3.6300 3.6355 3.6763 3.9484 3.9708 3.7084 3.7474 3.7800 3.8168 3.8500 3.8795 3.9091 3.9271 na na 2006-12-19 Tue 3.6175 3.6270 3.6750 3.9459 3.9653 3.7055 3.7406 3.7749 3.8100 3.8434 3.8700 3.9000 3.9239 na na 2006-12-18 Mon 3.6113 3.6180 3.6738 3.9198 3.9388 3.6994 3.7343 3.7683 3.7991 3.8280 3.8533 3.8810 3.9038 na na 2006-12-15 Fri 3.6044 3.6140 3.6738 3.9208 3.9386 3.6895 3.7283 3.7690 3.7991 3.8300 3.8589 3.8800 3.9000 na na 2006-12-14 Thu 3.5863 3.6013 3.6663 3.9081 3.9230 3.6788 3.7236 3.7595 3.7911 3.8231 3.8516 3.8723 3.8930 na na 2006-12-13 Wed 3.5850 3.5944 3.6075 3.8858 3.8989 3.6750 3.7193 3.7489 3.7784 3.8051 3.8330 3.8536 3.8689 na na 2006-12-12 Tue 3.4125 3.5920 3.6088 3.8878 3.8981 3.6724 3.7194 3.7458 3.7813 3.8066 3.8310 3.8510 3.8701 na na 2006-12-11 Mon 3.3350 3.5863 3.6019 3.8845 3.8953 3.6723 3.7153 3.7451 3.7754 3.8031 3.8263 3.8495 3.8686 na na 2006-12-08 Fri 3.3263 3.5500 3.5831 3.8704 3.8818 3.6713 3.7100 3.7415 3.7690 3.7963 3.8193 3.8400 3.8540 na na 2006-12-07 Thu 3.2981 3.5035 3.5650 3.8238 3.8356 3.6609 3.6918 3.7165 3.7406 3.7660 3.7861 3.7990 3.8135 na na 2006-12-06 Wed 3.3284 3.4028 3.5025 3.8189 3.8290 3.6516 3.6874 3.7085 3.7360 3.7608 3.7793 3.7958 3.8089 na na 2006-12-05 Tue 3.3319 3.3669 3.4794 3.8026 3.8139 3.6429 3.6821 3.7048 3.7315 3.7514 3.7680 3.7816 3.7924 na na 2006-12-04 Mon 3.3306 3.3375 3.4663 3.7950 3.8030 3.6393 3.6745 3.6989 3.7201 3.7374 3.7564 3.7693 3.7839 na na 2006-12-01 Fri 3.3350 3.3363 3.4525 3.8400 3.8514 3.6391 3.6764 3.7151 3.7416 3.7688 3.7938 3.8115 3.8250 na na 2006-11-30 Thu 3.3538 3.3383 3.4331 3.8445 3.8586 3.6358 3.6745 3.7109 3.7409 3.7679 3.7923 3.8136 3.8288 na na 2006-11-29 Wed 3.3313 3.3389 3.3725 3.8315 3.8443 3.6246 3.6630 3.6964 3.7303 3.7578 3.7791 3.8023 3.8178 na na 2006-11-28 Tue 3.3325 3.3376 3.3538 3.8285 3.8444 3.6270 3.6599 3.6958 3.7291 3.7548 3.7779 3.7985 3.8156 na na 2006-11-27 Mon 3.3325 3.3376 3.3394 3.8369 3.8555 3.6256 3.6623 3.6979 3.7296 3.7591 3.7804 3.7998 3.8224 na na 2006-11-24 Fri 3.3344 3.3390 3.3419 3.8475 3.8599 3.6249 3.6655 3.7055 3.7381 3.7681 3.7916 3.8113 3.8300 na na 2006-11-23 Thu 3.3331 3.3376 3.3419 3.8593 3.8725 3.6198 3.6631 3.7053 3.7374 3.7705 3.7916 3.8175 3.8404 na na 2006-11-22 Wed 3.3350 3.3395 3.3419 3.8384 3.8530 3.6123 3.6516 3.6916 3.7250 3.7543 3.7771 3.8029 3.8230 na na 2006-11-21 Tue 3.3313 3.3376 3.3400 3.8255 3.8414 3.6055 3.6428 3.6821 3.7181 3.7463 3.7721 3.7923 3.8123 na na 2006-11-20 Mon 3.3331 3.3463 3.3494 3.8343 3.8508 3.6048 3.6463 3.6913 3.7274 3.7539 3.7795 3.8034 3.8205 na na 2006-11-17 Fri 3.3369 3.3464 3.3506 3.8753 3.8924 3.6030 3.6550 3.7070 3.7450 3.7799 3.8103 3.8365 3.8553 na na 2006-11-16 Thu 3.3413 3.3494 3.3550 3.8701 3.8843 3.5979 3.6494 3.7000 3.7430 3.7779 3.8071 3.8303 3.8503 na na 2006-11-15 Wed 3.3438 3.3491 3.3556 3.8599 3.8763 3.5963 3.6463 3.6975 3.7375 3.7700 3.7993 3.8261 3.8423 na na 2006-11-14 Tue 3.3463 3.3515 3.3556 3.8678 3.8844 3.5910 3.6450 3.6970 3.7351 3.7710 3.8016 3.8295 3.8515 na na 2006-11-13 Mon 3.3463 3.3515 3.3563 3.8430 3.8553 3.5871 3.6395 3.6894 3.7284 3.7585 3.7888 3.8110 3.8319 na na 2006-11-10 Fri 3.3494 3.3549 3.3569 3.8643 3.8759 3.5844 3.6399 3.6901 3.7351 3.7685 3.8041 3.8259 3.8458 na na 2006-11-09 Thu 3.3450 3.3513 3.3544 3.8908 3.9080 3.5827 3.6423 3.6983 3.7466 3.7835 3.8185 3.8460 3.8688 na na 2006-11-08 Wed 3.3488 3.3533 3.3544 3.8614 3.8800 3.5800 3.6300 3.6900 3.7319 3.7695 3.7995 3.8221 3.8436 na na 2006-11-07 Tue 3.3481 3.3546 3.3588 3.8643 3.8795 3.5756 3.6220 3.6843 3.7256 3.7628 3.7929 3.8200 3.8455 na na 2006-11-06 Mon 3.3425 3.3570 3.3631 3.8594 3.8768 3.5713 3.6199 3.6794 3.7194 3.7569 3.7876 3.8176 3.8416 na na 2006-11-03 Fri 3.3847 3.3665 3.3675 3.8230 3.8363 3.5658 3.6134 3.6686 3.7050 3.7344 3.7623 3.7856 3.8043 na na 2006-11-02 Thu 3.3675 3.3700 3.3688 3.8131 3.8273 3.5670 3.6091 3.6661 3.7014 3.7306 3.7558 3.7779 3.7978 na na 2006-11-01 Wed 3.3450 3.3476 3.3494 3.8118 3.8284 3.5623 3.6056 3.6500 3.6976 3.7266 3.7536 3.7770 3.7944 na na 2006-10-31 Tue 3.3994 3.3638 3.3650 3.8389 3.8589 3.5655 3.6074 3.6558 3.7052 3.7389 3.7689 3.7970 3.8200 na na 2006-10-30 Mon 3.3653 3.3713 3.3763 3.8389 3.8570 3.5608 3.6074 3.6586 3.7043 3.7391 3.7691 3.7970 3.8218 na na 2006-10-27 Fri 3.3656 3.3700 3.3719 3.8429 3.8651 3.5555 3.6075 3.6594 3.7055 3.7400 3.7700 3.8000 3.8249 na na 2006-10-26 Thu 3.3531 3.3635 3.3650 3.8399 3.8608 3.5466 3.5995 3.6453 3.6988 3.7355 3.7661 3.7955 3.8200 na na 2006-10-25 Wed 3.3519 3.3628 3.3650 3.8349 3.8563 3.5373 3.5924 3.6361 3.6899 3.7269 3.7600 3.7876 3.8149 na na 2006-10-24 Tue 3.3431 3.3529 3.3556 3.8136 3.8350 3.5291 3.5829 3.6261 3.6749 3.7135 3.7429 3.7736 3.7936 na na 2006-10-23 Mon 3.3450 3.3515 3.3563 3.8050 3.8250 3.5270 3.5786 3.6200 3.6696 3.7041 3.7349 3.7624 3.7858 na na 2006-10-20 Fri 3.3413 3.3500 3.3531 3.7775 3.7981 3.5201 3.5699 3.6099 3.6521 3.6855 3.7173 3.7389 3.7600 na na 2006-10-19 Thu 3.3363 3.3435 3.3500 3.7700 3.7896 3.5174 3.5601 3.6000 3.6465 3.6768 3.7064 3.7299 3.7508 na na 2006-10-18 Wed 3.3363 3.3413 3.3456 3.7835 3.8001 3.5114 3.5584 3.5993 3.6476 3.6798 3.7100 3.7379 3.7600 na na 2006-10-17 Tue 3.3338 3.3380 3.3425 3.7770 3.7951 3.5004 3.5556 3.5945 3.6435 3.6776 3.7098 3.7361 3.7564 na na 2006-10-16 Mon 3.3294 3.3348 3.3413 3.7821 3.8001 3.5015 3.5516 3.5928 3.6441 3.6775 3.7115 3.7428 3.7648 na na 2006-10-13 Fri 3.3294 3.3349 3.3406 3.7738 3.7930 3.4980 3.5463 3.5943 3.6395 3.6754 3.7063 3.7343 3.7543 na na 2006-10-12 Thu 3.3306 3.3355 3.3419 3.7921 3.8109 3.4944 3.5425 3.5929 3.6420 3.6803 3.7178 3.7459 3.7685 na na 2006-10-11 Wed 3.3281 3.3368 3.3413 3.7735 3.7898 3.4878 3.5324 3.5786 3.6300 3.6693 3.6994 3.7288 3.7493 na na 2006-10-10 Tue 3.1131 3.3368 3.3394 3.7549 3.7721 3.4780 3.5244 3.5715 3.6200 3.6573 3.6888 3.7139 3.7349 na na 2006-10-09 Mon 3.2356 3.3340 3.3381 3.7423 3.7590 3.4700 3.5229 3.5629 3.6109 3.6459 3.6803 3.7039 3.7249 na na 2006-10-06 Fri 3.2900 3.3100 3.3269 3.7105 3.7206 3.4688 3.5143 3.5536 3.6001 3.6301 3.6585 3.6793 3.6933 na na 2006-10-05 Thu 3.2619 3.3000 3.3169 3.7293 3.7456 3.4668 3.5121 3.5555 3.6055 3.6376 3.6694 3.6943 3.7098 na na 2006-10-04 Wed 3.2163 3.2313 3.2831 3.7373 3.7571 3.4554 3.5029 3.5469 3.6054 3.6364 3.6663 3.6973 3.7171 na na 2006-10-03 Tue 3.0963 3.1560 3.2444 3.7154 3.7319 3.4356 3.4884 3.5300 3.5821 3.6208 3.6478 3.6763 3.6960 na na 2006-10-02 Mon 3.0675 3.0815 3.2131 3.7261 3.7448 3.4243 3.4869 3.5298 3.5828 3.6220 3.6563 3.6853 3.7060 na na 2006-09-29 Fri 3.1253 3.0823 3.1906 3.6976 3.7139 3.4171 3.4813 3.5213 3.5678 3.6050 3.6389 3.6624 3.6776 na na 2006-09-28 Thu 3.0663 3.0800 3.1681 3.7001 3.7163 3.4129 3.4761 3.5176 3.5686 3.6036 3.6336 3.6595 3.6801 na na 2006-09-27 Wed 3.0550 3.0879 3.1113 3.6861 3.7058 3.3795 3.4600 3.5101 3.5560 3.5918 3.6230 3.6466 3.6673 na na 2006-09-26 Tue 3.0322 3.0650 3.0831 3.6581 3.6726 3.3706 3.4455 3.4890 3.5326 3.5754 3.5983 3.6199 3.6430 na na 2006-09-25 Mon 3.0306 3.0579 3.0594 3.6553 3.6675 3.3736 3.4436 3.4920 3.5334 3.5658 3.5963 3.6200 3.6398 na na 2006-09-22 Fri 3.0328 3.0593 3.0606 3.7049 3.7238 3.3776 3.4553 3.5064 3.5500 3.5964 3.6334 3.6593 3.6841 na na 2006-09-21 Thu 3.0419 3.0628 3.0656 3.7395 3.7610 3.3703 3.4479 3.5095 3.5613 3.6043 3.6456 3.6800 3.7096 na na 2006-09-20 Wed 3.0531 3.0644 3.0731 3.7194 3.7475 3.3488 3.4378 3.4915 3.5448 3.5900 3.6300 3.6601 3.6900 na na 2006-09-19 Tue 3.0594 3.0704 3.0775 3.7329 3.7638 3.3486 3.4376 3.4963 3.5500 3.5991 3.6386 3.6771 3.7059 na na 2006-09-18 Mon 3.0644 3.0718 3.0781 3.7238 3.7570 3.3400 3.4349 3.4909 3.5449 3.5871 3.6313 3.6696 3.6971 na na 2006-09-15 Fri 3.0675 3.0723 3.0769 3.7279 3.7579 3.3375 3.4296 3.4894 3.5448 3.5884 3.6331 3.6679 3.6980 na na 2006-09-14 Thu 3.0675 3.0738 3.0819 3.7269 3.7501 3.3335 3.4275 3.4893 3.5400 3.5876 3.6288 3.6675 3.6961 na na 2006-09-13 Wed 3.0722 3.0796 3.0800 3.7145 3.7470 3.3189 3.4156 3.4790 3.5336 3.5823 3.6256 3.6628 3.6906 na na 2006-09-12 Tue 3.0706 3.0796 3.0831 3.7275 3.7569 3.3175 3.4183 3.4804 3.5353 3.5855 3.6269 3.6686 3.6969 na na 2006-09-11 Mon 3.0719 3.0798 3.0838 3.7058 3.7300 3.3069 3.4113 3.4686 3.5170 3.5656 3.6079 3.6458 3.6758 na na 2006-09-08 Fri 3.0716 3.0800 3.0819 3.6801 3.7041 3.2995 3.3963 3.4511 3.5053 3.5491 3.5891 3.6241 3.6528 na na 2006-09-07 Thu 3.0716 3.0800 3.0825 3.6821 3.7030 3.2930 3.3901 3.4511 3.5034 3.5499 3.5944 3.6273 3.6543 na na 2006-09-06 Wed 3.0738 3.0794 3.0819 3.6673 3.6894 3.2893 3.3769 3.4360 3.4891 3.5380 3.5723 3.6100 3.6400 na na 2006-09-05 Tue 3.0313 3.0788 3.0800 3.6458 3.6645 3.2756 3.3688 3.4291 3.4775 3.5259 3.5600 3.5933 3.6225 na na 2006-09-04 Mon 3.0169 3.0755 3.0794 3.6273 3.6486 3.2701 3.3624 3.4200 3.4700 3.5124 3.5474 3.5801 3.6051 na na 2006-09-01 Fri 3.0409 3.0733 3.0825 3.6170 3.6370 3.2671 3.3454 3.4120 3.4600 3.5021 3.5386 3.5685 3.5961 na na 2006-08-31 Thu 3.0484 3.0609 3.0725 3.6049 3.6250 3.2636 3.3385 3.4041 3.4463 3.4863 3.5249 3.5563 3.5841 na na 2006-08-30 Wed 3.0288 3.0451 3.0650 3.5971 3.6188 3.2564 3.3321 3.3949 3.4385 3.4800 3.5196 3.5471 3.5764 na na 2006-08-29 Tue 3.0294 3.0488 3.0663 3.6040 3.6236 3.2571 3.3194 3.3950 3.4394 3.4814 3.5213 3.5541 3.5764 na na 2006-08-28 Mon 3.0325 3.0425 3.0644 3.5840 3.6053 3.2539 3.3153 3.3840 3.4334 3.4715 3.5096 3.5398 3.5625 na na 2006-08-25 Fri 3.0259 3.0441 3.0681 3.5888 3.6088 3.2563 3.3163 3.3833 3.4373 3.4700 3.5100 3.5429 3.5664 na na 2006-08-24 Thu 3.0484 3.0614 3.0731 3.6140 3.6348 3.2561 3.3165 3.3901 3.4460 3.4834 3.5281 3.5581 3.5849 na na 2006-08-23 Wed 3.0756 3.0815 3.0894 3.5883 3.6098 3.2541 3.3088 3.3814 3.4361 3.4713 3.5063 3.5368 3.5631 na na 2006-08-22 Tue 3.0831 3.0883 3.0981 3.6275 3.6534 3.2486 3.3059 3.3790 3.4358 3.4855 3.5255 3.5646 3.5950 na na 2006-08-21 Mon 3.0850 3.0899 3.0969 3.6364 3.6609 3.2449 3.3049 3.3750 3.4363 3.4856 3.5279 3.5688 3.6070 na na 2006-08-18 Fri 3.0819 3.0901 3.0956 3.6475 3.6756 3.2370 3.2954 3.3749 3.4363 3.4881 3.5329 3.5761 3.6119 na na 2006-08-17 Thu 3.0819 3.0881 3.0950 3.6284 3.6549 3.2336 3.2900 3.3729 3.4269 3.4720 3.5209 3.5601 3.5966 na na 2006-08-16 Wed 3.0838 3.0903 3.0969 3.6289 3.6600 3.2271 3.2881 3.3635 3.4261 3.4695 3.5169 3.5584 3.5933 na na 2006-08-15 Tue 3.0819 3.0900 3.0975 3.6263 3.6578 3.2200 3.2881 3.3641 3.4241 3.4666 3.5120 3.5526 3.5900 na na 2006-08-14 Mon 3.0831 3.0900 3.0940 3.6200 3.6501 3.2213 3.2868 3.3626 3.4198 3.4600 3.5100 3.5489 3.5849 na na 2006-08-11 Fri 3.0828 3.0900 3.0938 3.5951 3.6200 3.2190 3.2769 3.3528 3.4063 3.4488 3.4900 3.5281 3.5613 na na 2006-08-10 Thu 3.0828 3.0903 3.0950 3.5636 3.5873 3.2169 3.2741 3.3441 3.3949 3.4300 3.4708 3.5009 3.5320 na na 2006-08-09 Wed 3.0831 3.0903 3.0963 3.5700 3.6000 3.2100 3.2658 3.3350 3.3929 3.4300 3.4700 3.5076 3.5381 na na 2006-08-08 Tue 2.7813 3.0928 3.0944 3.5609 3.5880 3.2090 3.2650 3.3336 3.3898 3.4255 3.4649 3.4996 3.5300 na na 2006-08-07 Mon 2.6994 3.0885 3.0906 3.5566 3.5874 3.2043 3.2616 3.3251 3.3768 3.4151 3.4599 3.4950 3.5238 na na 2006-08-04 Fri 2.7300 3.0413 3.0706 3.5773 3.6035 3.2020 3.2634 3.3313 3.3833 3.4273 3.4700 3.5074 3.5388 na na 2006-08-03 Thu 2.7813 2.9965 3.0438 3.5170 3.5464 3.1863 3.2300 3.2990 3.3494 3.3813 3.4228 3.4541 3.4869 na na 2006-08-02 Wed 2.7863 2.8568 2.9706 3.5018 3.5318 3.1794 3.2234 3.2848 3.3372 3.3701 3.4100 3.4424 3.4756 na na 2006-08-01 Tue 2.8000 2.8294 2.9531 3.5119 3.5415 3.1700 3.2213 3.2879 3.3381 3.3740 3.4113 3.4481 3.4800 na na 2006-07-31 Mon 2.8038 2.8100 2.9325 3.5135 3.5464 3.1626 3.2200 3.2819 3.3335 3.3706 3.4106 3.4483 3.4829 na na 2006-07-28 Fri 2.7972 2.8173 2.9100 3.5158 3.5500 3.1500 3.2098 3.2768 3.3275 3.3624 3.4100 3.4470 3.4829 na na 2006-07-27 Thu 2.8281 2.8359 2.8994 3.5038 3.5338 3.1464 3.2049 3.2570 3.3200 3.3565 3.3991 3.4358 3.4708 na na 2006-07-26 Wed 2.8325 2.8444 2.8669 3.5120 3.5481 3.1414 3.1999 3.2560 3.3240 3.3645 3.4065 3.4485 3.4819 na na 2006-07-25 Tue 2.8375 2.8500 2.8600 3.4938 3.5238 3.1318 3.1970 3.2470 3.3169 3.3504 3.3910 3.4310 3.4638 na na 2006-07-24 Mon 2.8400 2.8503 2.8538 3.5069 3.5378 3.1270 3.1961 3.2469 3.3100 3.3563 3.3963 3.4371 3.4764 na na 2006-07-21 Fri 2.8394 2.8561 2.8588 3.5000 3.5300 3.1230 3.1884 3.2398 3.3048 3.3471 3.3879 3.4300 3.4644 na na 2006-07-20 Thu 2.8406 2.8500 2.8600 3.5151 3.5501 3.1196 3.1841 3.2395 3.3055 3.3535 3.3996 3.4421 3.4800 na na 2006-07-19 Wed 2.8419 2.8503 2.8600 3.5169 3.5569 3.1149 3.1748 3.2269 3.2971 3.3469 3.3919 3.4390 3.4783 na na 2006-07-18 Tue 2.8431 2.8503 2.8594 3.4928 3.5283 3.1061 3.1664 3.2164 3.2863 3.3300 3.3743 3.4176 3.4581 na na 2006-07-17 Mon 2.8450 2.8500 2.8594 3.4771 3.5095 3.0988 3.1598 3.2075 3.2794 3.3206 3.3621 3.4040 3.4448 na na 2006-07-14 Fri 2.8450 2.8503 2.8606 3.4900 3.5238 3.0934 3.1634 3.2113 3.2800 3.3301 3.3700 3.4114 3.4508 na na 2006-07-13 Thu 2.8438 2.8500 2.8594 3.5139 3.5494 3.0900 3.1579 3.2106 3.2799 3.3388 3.3850 3.4286 3.4739 na na 2006-07-12 Wed 2.8425 2.8500 2.8594 3.5261 3.5643 3.0814 3.1503 3.2003 3.2784 3.3376 3.3803 3.4365 3.4800 na na 2006-07-11 Tue 2.7919 2.8480 2.8556 3.5138 3.5490 3.0786 3.1488 3.1986 3.2761 3.3300 3.3785 3.4270 3.4716 na na 2006-07-10 Mon 2.7925 2.8468 2.8556 3.5236 3.5614 3.0774 3.1488 3.1986 3.2739 3.3300 3.3808 3.4356 3.4816 na na 2006-07-07 Fri 2.8100 2.8415 2.8563 3.5261 3.5625 3.0769 3.1514 3.2013 3.2761 3.3316 3.3841 3.4349 3.4800 na na 2006-07-06 Thu 2.8188 2.8389 2.8569 3.5050 3.5400 3.0590 3.1290 3.1829 3.2548 3.3174 3.3651 3.4151 3.4575 na na 2006-07-05 Wed 2.8213 2.8235 2.8419 3.4908 3.5309 3.0575 3.1294 3.1786 3.2476 3.3036 3.3514 3.4079 3.4468 na na 2006-07-04 Tue 2.8363 2.8275 2.8481 3.4685 3.5070 3.0550 3.1286 3.1750 3.2400 3.2903 3.3350 3.3873 3.4288 na na 2006-07-03 Mon 2.8413 2.8375 2.8544 3.4719 3.5084 3.0550 3.1266 3.1750 3.2400 3.2949 3.3384 3.3876 3.4335 na na 2006-06-30 Fri 2.9163 2.8464 2.8575 3.4760 3.5159 3.0576 3.1285 3.1786 3.2481 3.2974 3.3425 3.3900 3.4360 na na 2006-06-29 Thu 2.8500 2.8556 2.8675 3.4834 3.5179 3.0654 3.1309 3.1900 3.2554 3.3088 3.3535 3.3983 3.4434 na na 2006-06-28 Wed 2.8525 2.8948 2.8813 3.4829 3.5200 3.0614 3.1259 3.1836 3.2375 3.3058 3.3488 3.3970 3.4400 na na 2006-06-27 Tue 2.8513 2.8914 2.8794 3.4800 3.5200 3.0500 3.1288 3.1806 3.2388 3.3038 3.3525 3.4000 3.4410 na na 2006-06-26 Mon 2.8488 2.8888 2.8763 3.4254 3.4631 3.0039 3.0800 3.1383 3.1943 3.2570 3.3029 3.3470 3.3914 na na 2006-06-23 Fri 2.8475 2.8880 2.8775 3.4075 3.4390 2.9971 3.0669 3.1260 3.1828 3.2394 3.2868 3.3275 3.3676 na na 2006-06-22 Thu 2.8500 2.8911 2.8788 3.3958 3.4246 2.9929 3.0600 3.1170 3.1769 3.2300 3.2769 3.3176 3.3558 na na 2006-06-21 Wed 2.8519 2.8604 2.8800 3.3829 3.4158 2.9844 3.0500 3.1089 3.1698 3.2189 3.2690 3.3076 3.3436 na na 2006-06-20 Tue 2.8544 2.8623 2.8800 3.3483 3.3778 2.9783 3.0396 3.0914 3.1429 3.1968 3.2399 3.2761 3.3161 na na 2006-06-19 Mon 2.8569 2.8601 2.8781 3.3400 3.3713 2.9748 3.0350 3.0858 3.1370 3.1900 3.2374 3.2731 3.3100 na na 2006-06-16 Fri 2.8556 2.8615 2.8756 3.3249 3.3555 2.9725 3.0309 3.0800 3.1300 3.1800 3.2250 3.2575 3.2913 na na 2006-06-15 Thu 2.8544 2.8596 2.8750 3.3208 3.3513 2.9713 3.0283 3.0791 3.1281 3.1768 3.2190 3.2519 3.2876 na na 2006-06-14 Wed 2.5394 2.8584 2.8663 3.2914 3.3249 2.9663 3.0161 3.0634 3.1100 3.1551 3.1951 3.2258 3.2613 na na 2006-06-13 Tue 2.5498 2.8586 2.8663 3.2675 3.2974 2.9600 3.0064 3.0500 3.0984 3.1410 3.1788 3.2085 3.2376 na na 2006-06-12 Mon 2.5188 2.8074 2.8281 3.2969 3.3276 2.9541 3.0089 3.0599 3.1066 3.1600 3.1998 3.2300 3.2655 na na 2006-06-09 Fri 2.4753 2.7543 2.8131 3.2975 3.3295 2.9510 3.0043 3.0544 3.1059 3.1569 3.1969 3.2311 3.2685 na na 2006-06-08 Thu 2.4878 2.7225 2.8094 3.3550 3.3851 2.9906 3.0549 3.1049 3.1531 3.2036 3.2429 3.2849 3.3215 na na 2006-06-07 Wed 2.4825 2.5651 2.7250 3.3583 3.3940 2.9781 3.0450 3.1024 3.1473 3.1986 3.2439 3.2845 3.3245 na na 2006-06-06 Tue 2.5675 2.5750 2.7225 3.3531 3.3939 2.9655 3.0438 3.1036 3.1465 3.1964 3.2409 3.2829 3.3208 na na 2006-06-05 Mon 2.5888 2.5964 2.7063 3.3230 3.3556 2.9609 3.0230 3.0763 3.1223 3.1705 3.2189 3.2518 3.2910 na na 2006-06-02 Fri 2.6131 2.6115 2.6906 3.3325 3.3666 2.9475 3.0200 3.0816 3.1251 3.1790 3.2224 3.2601 3.3009 na na 2006-06-01 Thu 2.6156 2.6188 2.6644 3.3376 3.3700 2.9424 3.0203 3.0824 3.1239 3.1776 3.2203 3.2613 3.3009 na na 2006-05-31 Wed 2.6288 2.6281 2.6369 3.2926 3.3229 2.9276 2.9880 3.0461 3.0975 3.1418 3.1875 3.2240 3.2600 na na 2006-05-30 Tue 2.6119 2.6293 2.6344 3.2650 3.2994 2.9209 2.9765 3.0281 3.0755 3.1206 3.1650 3.1971 3.2350 na na 2006-05-29 Mon 2.6113 2.6269 2.6400 3.2535 3.2871 2.9194 2.9684 3.0236 3.0675 3.1048 3.1533 3.1881 3.2191 na na 2006-05-26 Fri 2.6119 2.6275 2.6400 3.2489 3.2813 2.9160 2.9626 3.0196 3.0641 3.1014 3.1456 3.1873 3.2188 na na 2006-05-25 Thu 2.6125 2.6269 2.6388 3.2451 3.2753 2.9113 2.9605 3.0151 3.0585 3.0985 3.1400 3.1809 3.2114 na na 2006-05-24 Wed 2.6119 2.6258 2.6375 3.2523 3.2848 2.9088 2.9610 3.0169 3.0658 3.1033 3.1433 3.1893 3.2180 na na 2006-05-23 Tue 2.6119 2.6273 2.6331 3.2564 3.2863 2.9036 2.9615 3.0199 3.0670 3.1056 3.1500 3.1878 3.2238 na na 2006-05-22 Mon 2.6119 2.6198 2.6325 3.2494 3.2818 2.9000 2.9580 3.0178 3.0664 3.1031 3.1485 3.1859 3.2173 na na 2006-05-19 Fri 2.6134 2.6223 2.633
