E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in US Dollar ( USD ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   0.3863   0.8535   1.0673   2.7396   2.7678   2.1855   2.3300   2.4588   2.6000   2.6303   2.6558   2.6850   2.7124       na       na 
2008-11-07 5471   0.3488   0.9348   1.2613   2.9651   2.9845   2.5498   2.6493   2.7458   2.8430   2.8714   2.8960   2.9210   2.9455       na       na 
2008-10-31 5470   0.9563   1.8405   2.1960   3.3710   3.3729   3.3223   3.3373   3.3505   3.3613   3.3655   3.3705   3.3689   3.3698       na       na 
2008-10-24 5469   1.2800   2.3370   2.6815   3.5616   3.5499   3.6970   3.6643   3.6363   3.6138   3.6044   3.5945   3.5816   3.5723       na       na 
2008-10-17 5468   1.9828   3.8163   4.0419   4.0520   4.0353   4.5718   4.4178   4.3200   4.2322   4.1803   4.1368   4.0943   4.0728       na       na 
2008-10-10 5467   3.8488   4.4150   4.4248   4.0630   4.0498   4.5403   4.3948   4.2943   4.1890   4.1478   4.1183   4.0883   4.0773       na       na 
2008-10-03 5466   3.5830   4.0835   4.1075   3.9825   3.9825   4.1253   4.0678   4.0363   4.0073   3.9995   3.9963   3.9913   3.9868       na       na 
2008-09-26 5465   2.6963   3.9163   3.8180   3.7289   3.7361   3.4831   3.5535   3.6185   3.6893   3.6973   3.7065   3.7135   3.7210       na       na 
2008-09-19 5464   4.3338   3.7813   3.6063   3.2005   3.1950   3.0338   3.1208   3.1755   3.2225   3.2168   3.2119   3.2094   3.2048       na       na 
2008-09-12 5463   2.1393   2.3495   2.3953   3.1456   3.1614   2.8183   2.9561   3.0195   3.0961   3.1043   3.1103   3.1161   3.1310       na       na 
2008-09-05 5462   2.1563   2.3866   2.4260   3.1648   3.1798   2.8133   2.9440   3.0229   3.1113   3.1204   3.1280   3.1366   3.1499       na       na 
2008-08-29 5461   2.1756   2.4222   2.4430   3.1966   3.2161   2.8100   2.9239   3.0206   3.1166   3.1323   3.1478   3.1602   3.1783       na       na 
2008-08-22 5460   2.1308   2.3994   2.4404   3.2061   3.2251   2.8108   2.9104   3.0206   3.1220   3.1359   3.1518   3.1668   3.1871       na       na 
2008-08-15 5459   2.1940   2.3999   2.4365   3.2175   3.2435   2.8056   2.9034   3.0088   3.1028   3.1214   3.1421   3.1629   3.1904       na       na 
2008-08-08 5458   2.1930   2.4114   2.4401   3.2304   3.2594   2.8018   2.9000   3.0069   3.0999   3.1258   3.1495   3.1721   3.2011       na       na 
2008-08-01 5457   2.3108   2.4391   2.4554   3.2400   3.2714   2.7963   2.8965   3.0115   3.1070   3.1344   3.1565   3.1796   3.2084       na       na 
2008-07-25 5456   2.1011   2.3806   2.4280   3.3158   3.3519   2.7968   2.9094   3.0246   3.1455   3.1793   3.2130   3.2450   3.2806       na       na 
2008-07-18 5455   2.1838   2.3944   2.4350   3.1955   3.2188   2.7884   2.8910   2.9928   3.0941   3.1135   3.1328   3.1515   3.1743       na       na 
2008-07-11 5454   2.2813   2.4315   2.4446   3.2181   3.2455   2.7904   2.8945   2.9991   3.1083   3.1276   3.1489   3.1693   3.1936       na       na 
2008-07-04 5453   2.7584   2.4570   2.4618   3.2845   3.3196   2.7885   2.8945   3.0061   3.1216   3.1525   3.1838   3.2120   3.2494       na       na 
2008-06-27 5452   2.1954   2.6483   2.5868   3.4359   3.4840   2.8028   2.9193   3.0489   3.1649   3.2215   3.2796   3.3355   3.3873       na       na 
2008-06-20 5451   2.1513   2.3808   2.6145   3.5301   3.5863   2.8054   2.9306   3.0745   3.2023   3.2750   3.3461   3.4169   3.4745       na       na 
2008-06-13 5450   2.0975   2.3048   2.4053   3.4323   3.4868   2.7711   2.8859   3.0103   3.1339   3.2004   3.2634   3.3260   3.3796       na       na 
2008-06-06 5449   2.2095   2.3809   2.4169   3.0981   3.1346   2.6788   2.7598   2.8374   2.9120   2.9523   2.9894   3.0271   3.0620       na       na 
2008-05-30 5448   2.4303   2.3792   2.4000   3.0911   3.1306   2.6641   2.7397   2.8148   2.8866   2.9311   2.9723   3.0108   3.0525       na       na 
2008-05-23 5447   2.1194   2.3233   2.3723   2.9733   3.0036   2.6514   2.7100   2.7628   2.8174   2.8498   2.8796   2.9098   2.9413       na       na 
2008-05-16 5446   2.2060   2.3983   2.4493   3.0354   3.0620   2.6975   2.7608   2.8186   2.8796   2.9113   2.9426   2.9746   3.0050       na       na 
2008-05-09 5445   2.2156   2.5034   2.5528   2.9359   2.9573   2.7231   2.7583   2.7953   2.8313   2.8525   2.8723   2.8913   2.9130       na       na 
2008-05-02 5444   2.4955   2.6721   2.7230   3.0489   3.0685   2.8353   2.8741   2.9136   2.9499   2.9714   2.9905   3.0071   3.0286       na       na 
2008-04-25 5443   2.5153   2.8149   2.8380   3.1045   3.1154   2.9159   2.9550   2.9973   3.0426   3.0560   3.0681   3.0808   3.0918       na       na 
2008-04-18 5442   2.6093   2.7573   2.7611   2.7846   2.7840   2.7767   2.7864   2.7994   2.8126   2.8045   2.7968   2.7899   2.7869       na       na 
2008-04-11 5441   2.5425   2.8000   2.7850   2.6113   2.6048   2.7118   2.7038   2.6973   2.6908   2.6700   2.6488   2.6284   2.6185       na       na 
2008-04-04 5440   2.9445   2.9435   2.8973   2.5741   2.5670   2.7054   2.6894   2.6794   2.6681   2.6418   2.6165   2.5930   2.5831       na       na 
2008-03-28 5439   2.9413   2.9441   2.8631   2.5295   2.5248   2.6800   2.6616   2.6475   2.6320   2.6022   2.5736   2.5463   2.5366       na       na 
2008-03-21 5438   3.1600   2.6703   2.6338   2.2922   2.2798   2.5814   2.5275   2.4863   2.4464   2.4016   2.3616   2.3211   2.3061       na       na 
2008-03-14 5437   3.0813   2.9430   2.8973   2.5818   2.5670   2.8365   2.8014   2.7671   2.7359   2.6960   2.6570   2.6153   2.5978       na       na 
2008-03-07 5436   3.1349   3.1279   3.1104   2.6651   2.6425   2.9903   2.9473   2.9045   2.8618   2.8138   2.7636   2.7155   2.6890       na       na 
2008-02-29 5435   3.0940   3.1411   3.1403   2.8460   2.8293   3.0795   3.0545   3.0295   3.0061   2.9641   2.9228   2.8826   2.8628       na       na 
2008-02-22 5434   3.1219   3.1411   3.1391   2.8565   2.8405   3.0781   3.0559   3.0331   3.0099   2.9695   2.9281   2.8893   2.8716       na       na 
2008-02-15 5433   3.1118   3.1176   3.1258   2.7609   2.7374   3.0675   3.0313   2.9939   2.9613   2.9093   2.8570   2.8096   2.7839       na       na 
2008-02-08 5432   3.1563   3.1730   3.1784   2.8290   2.8059   3.1238   3.0944   3.0650   3.0360   2.9845   2.9301   2.8785   2.8521       na       na 
2008-02-01 5431   3.3830   3.2485   3.2380   2.9315   2.9141   3.1883   3.1686   3.1455   3.1219   3.0714   3.0219   2.9749   2.9515       na       na 
2008-01-25 5430   3.7288   3.7443   3.6393   3.0634   3.0294   3.4893   3.4539   3.4064   3.3556   3.2836   3.2124   3.1421   3.1016       na       na 
2008-01-18 5429   4.2944   4.2939   4.2233   3.4955   3.4540   3.9648   3.9253   3.8688   3.8080   3.7339   3.6594   3.5893   3.5416       na       na 
2008-01-11 5428   4.2896   4.3500   4.3625   3.9026   3.8526   4.4250   4.3770   4.3133   4.2460   4.1669   4.0885   4.0125   3.9571       na       na 
2008-01-04 5427   4.5016   4.4903   4.5053   4.1764   4.1264   4.6623   4.6225   4.5759   4.5259   4.4516   4.3694   4.2923   4.2319       na       na 
2007-12-28 5426   4.4402   4.8733   4.8333   4.3754   4.3267   4.8004   4.7725   4.7329   4.6946   4.6227   4.5473   4.4758   4.4242       na       na 
2007-12-21 5425   4.3524   4.5248   5.0735   4.4620   4.4146   4.9038   4.8700   4.8350   4.7848   4.7134   4.6395   4.5684   4.5153       na       na 
2007-12-14 5424   4.3845   4.4263   4.5888   4.5596   4.5066   5.0516   4.9861   4.9486   4.9060   4.8279   4.7483   4.6726   4.6150       na       na 
2007-12-07 5423   4.6726   4.8385   4.8550   4.5051   4.4444   5.1456   5.0228   4.9610   4.9083   4.8163   4.7275   4.6388   4.5708       na       na 
2007-11-30 5422   4.7310   4.8373   4.8398   4.5218   4.4628   5.0903   4.9998   4.9440   4.8970   4.8118   4.7278   4.6455   4.5818       na       na 
2007-11-23 5421   4.6553   4.7543   4.7630   4.5221   4.4748   5.0134   4.9465   4.8989   4.8530   4.7782   4.7008   4.6250   4.5716       na       na 
2007-11-16 5420   4.7736   4.6743   4.6738   4.5224   4.4874   4.8940   4.8481   4.8094   4.7713   4.7118   4.6554   4.6000   4.5610       na       na 
2007-11-09 5419   4.5874   4.6359   4.6434   4.6256   4.5981   4.8870   4.8624   4.8374   4.8135   4.7696   4.7256   4.6848   4.6546       na       na 
2007-11-02 5418   4.8049   4.7088   4.7045   4.6753   4.6555   4.9015   4.8754   4.8478   4.8191   4.7845   4.7516   4.7215   4.6968       na       na 
2007-10-26 5417   4.7988   4.8292   4.8366   4.7013   4.6793   5.0471   4.9988   4.9454   4.8863   4.8409   4.7984   4.7585   4.7288       na       na 
2007-10-19 5416   4.8555   4.8983   4.9428   4.9646   4.9466   5.1906   5.1536   5.1271   5.0941   5.0628   5.0349   5.0070   4.9844       na       na 
2007-10-12 5415   4.8634   4.9855   5.0303   5.0765   5.0573   5.2431   5.2234   5.2100   5.1988   5.1715   5.1453   5.1203   5.0968       na       na 
2007-10-05 5414   4.9474   5.0491   5.0720   4.9923   4.9695   5.2401   5.2020   5.1821   5.1656   5.1220   5.0794   5.0453   5.0171       na       na 
2007-09-28 5413   4.9976   5.0640   5.0778   4.9440   4.9209   5.2115   5.1782   5.1538   5.1334   5.0838   5.0398   4.9935   4.9680       na       na 
2007-09-21 5412   5.0818   5.1145   5.1686   4.9993   4.9708   5.3670   5.3159   5.2753   5.2229   5.1671   5.1126   5.0618   5.0289       na       na 
2007-09-14 5411   5.2223   5.4716   5.5444   5.1456   5.1059   5.6901   5.6241   5.5573   5.4906   5.4038   5.3195   5.2428   5.1921       na       na 
2007-09-07 5410   5.4731   5.7625   5.7783   5.2861   5.2499   5.7071   5.6565   5.6131   5.5685   5.4999   5.4323   5.3640   5.3235       na       na 
2007-08-31 5409   5.5722   5.6128   5.6105   5.2455   5.2188   5.5631   5.5252   5.4908   5.4631   5.4069   5.3530   5.3002   5.2702       na       na 
2007-08-24 5408   5.3008   5.4176   5.4464   5.1584   5.1290   5.4998   5.4525   5.4131   5.3784   5.3218   5.2685   5.2153   5.1853       na       na 
2007-08-17 5407   5.3808   5.5373   5.5483   5.2071   5.1846   5.5235   5.4738   5.4291   5.3848   5.3429   5.2996   5.2560   5.2301       na       na 
2007-08-10 5406   5.5628   5.5299   5.5053   5.2149   5.2003   5.4343   5.3948   5.3634   5.3331   5.3053   5.2784   5.2515   5.2326       na       na 
2007-08-03 5405   5.3733   5.3208   5.3211   5.2321   5.2204   5.3589   5.3409   5.3278   5.3145   5.2956   5.2775   5.2594   5.2437       na       na 
2007-07-27 5404   5.3110   5.3200   5.3200   5.3468   5.3428   5.3595   5.3584   5.3605   5.3621   5.3598   5.3575   5.3539   5.3506       na       na 
2007-07-20 5403   5.3128   5.3132   5.3200   5.4071   5.4098   5.3600   5.3690   5.3774   5.3843   5.3889   5.3953   5.4004   5.4028       na       na 
2007-07-13 5402   5.3018   5.3161   5.3198   5.4231   5.4295   5.3600   5.3699   5.3791   5.3889   5.3960   5.4046   5.4118   5.4178       na       na 
2007-07-06 5401   5.3253   5.3178   5.3200   5.4068   5.4105   5.3600   5.3700   5.3769   5.3835   5.3878   5.3946   5.3999   5.4028       na       na 
2007-06-29 5400   5.3665   5.3378   5.3263   5.3963   5.3994   5.3600   5.3671   5.3722   5.3785   5.3833   5.3870   5.3909   5.3941       na       na 
2007-06-22 5399   5.2965   5.3261   5.3214   5.4461   5.4561   5.3600   5.3754   5.3856   5.3949   5.4061   5.4175   5.4287   5.4379       na       na 
2007-06-15 5398   5.3113   5.3200   5.3200   5.4752   5.4873   5.3600   5.3770   5.3885   5.4040   5.4185   5.4340   5.4493   5.4627       na       na 
2007-06-08 5397   5.3036   5.3176   5.3200   5.4450   5.4539   5.3600   5.3713   5.3824   5.3951   5.4063   5.4173   5.4279   5.4378       na       na 
2007-06-01 5396   5.3364   5.3186   5.3200   5.3973   5.3977   5.3600   5.3700   5.3800   5.3860   5.3907   5.3938   5.3953   5.3960       na       na 
2007-05-25 5395   5.3003   5.3180   5.3200   5.3719   5.3687   5.3600   5.3684   5.3733   5.3781   5.3783   5.3784   5.3789   5.3763       na       na 
2007-05-18 5394   5.3105   5.3140   5.3193   5.3318   5.3223   5.3600   5.3609   5.3626   5.3646   5.3603   5.3562   5.3498   5.3407       na       na 
2007-05-11 5393   5.3006   5.3137   5.3190   5.3191   5.3055   5.3588   5.3611   5.3620   5.3622   5.3574   5.3511   5.3430   5.3322       na       na 
2007-05-04 5392   5.3265   5.3166   5.3199   5.3065   5.2916   5.3554   5.3586   5.3598   5.3593   5.3513   5.3450   5.3352   5.3209       na       na 
2007-04-27 5391   5.2934   5.3200   5.3200   5.2883   5.2695   5.3553   5.3556   5.3552   5.3549   5.3448   5.3352   5.3248   5.3068       na       na 
2007-04-20 5390   5.3256   5.3190   5.3200   5.3153   5.3006   5.3574   5.3598   5.3612   5.3620   5.3573   5.3513   5.3443   5.3298       na       na 
2007-04-13 5389   5.3388   5.3196   5.3199   5.3296   5.3178   5.3556   5.3600   5.3627   5.3667   5.3614   5.3579   5.3531   5.3399       na       na 
2007-04-06 5388   5.3294   5.3153   5.3174   5.2475   5.2284   5.3500   5.3425   5.3374   5.3317   5.3170   5.3020   5.2866   5.2666       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   5.3008   5.3190   5.3213   5.2395   5.2202   5.3488   5.3431   5.3351   5.3298   5.3124   5.2959   5.2796   5.2599       na       na 
2007-03-16 5385   5.3131   5.3100   5.3134   5.2226   5.2045   5.3520   5.3426   5.3306   5.3208   5.3003   5.2806   5.2611   5.2412       na       na 
2007-03-09 5384   5.2986   5.3077   5.3100   5.1767   5.1575   5.3380   5.3183   5.3005   5.2862   5.2630   5.2391   5.2153   5.1958       na       na 
2007-03-02 5383   5.3153   5.3092   5.3108   5.2856   5.2724   5.3524   5.3519   5.3491   5.3456   5.3356   5.3238   5.3130   5.2993       na       na 
2007-02-23 5382   5.2967   5.3083   5.3103   5.3768   5.3698   5.3600   5.3700   5.3800   5.3868   5.3876   5.3881   5.3884   5.3823       na       na 
2007-02-16 5381   5.3006   5.3040   5.3100   5.4046   5.4031   5.3600   5.3700   5.3860   5.3950   5.4011   5.4031   5.4078   5.4068       na       na 
2007-02-09 5380   5.2929   5.3030   5.3100   5.4041   5.4024   5.3600   5.3700   5.3891   5.3991   5.4030   5.4065   5.4090   5.4076       na       na 
2007-02-02 5379   5.3018   5.3045   5.3108   5.4267   5.4283   5.3600   5.3710   5.3892   5.4004   5.4081   5.4143   5.4210   5.4240       na       na 
2007-01-26 5378   5.2869   5.3035   5.3106   5.4169   5.4171   5.3600   5.3708   5.3833   5.3965   5.4041   5.4096   5.4156   5.4166       na       na 
2007-01-19 5377   5.3003   5.3039   5.3105   5.3888   5.3848   5.3601   5.3701   5.3803   5.3879   5.3900   5.3926   5.3936   5.3909       na       na 
2007-01-12 5376   5.2986   5.3069   5.3113   5.3427   5.3333   5.3600   5.3658   5.3714   5.3755   5.3700   5.3652   5.3603   5.3521       na       na 
2007-01-05 5375   5.3123   5.3066   5.3114   5.3094   5.2980   5.3600   5.3592   5.3606   5.3616   5.3519   5.3423   5.3322   5.3194       na       na 
2006-12-29 5374   5.3135   5.3319   5.3265   5.3219   5.3110   5.3613   5.3621   5.3638   5.3658   5.3590   5.3520   5.3467   5.3338       na       na 
2006-12-22 5373   5.2908   5.3300   5.3508   5.2978   5.2828   5.3646   5.3650   5.3680   5.3681   5.3569   5.3458   5.3336   5.3144       na       na 
2006-12-15 5372   5.2953   5.3036   5.3246   5.2793   5.2590   5.3611   5.3630   5.3644   5.3650   5.3498   5.3351   5.3199   5.3003       na       na 
2006-12-08 5371   5.2918   5.3001   5.3073   5.1610   5.1360   5.3523   5.3398   5.3235   5.3050   5.2763   5.2464   5.2176   5.1888       na       na 
2006-12-01 5370   5.2993   5.3038   5.3101   5.2659   5.2483   5.3690   5.3619   5.3560   5.3479   5.3338   5.3178   5.3019   5.2845       na       na 
2006-11-24 5369   5.2847   5.3056   5.3084   5.3123   5.2970   5.3701   5.3700   5.3700   5.3685   5.3584   5.3478   5.3374   5.3255       na       na 
2006-11-17 5368   5.2891   5.3008   5.3066   5.3391   5.3261   5.3744   5.3791   5.3824   5.3845   5.3785   5.3716   5.3638   5.3523       na       na 
2006-11-10 5367   5.2867   5.3048   5.3083   5.3513   5.3405   5.3751   5.3806   5.3850   5.3891   5.3845   5.3788   5.3726   5.3621       na       na 
2006-11-03 5366   5.2990   5.3055   5.3090   5.3143   5.2998   5.3700   5.3728   5.3733   5.3721   5.3628   5.3524   5.3415   5.3280       na       na 
2006-10-27 5365   5.2854   5.3078   5.3111   5.4184   5.4149   5.3778   5.3936   5.4088   5.4179   5.4211   5.4241   5.4244   5.4216       na       na 
2006-10-20 5364   5.2899   5.3028   5.3100   5.3995   5.3936   5.3744   5.3886   5.3983   5.4051   5.4061   5.4074   5.4073   5.4026       na       na 
2006-10-13 5363   5.2917   5.3044   5.3109   5.3700   5.3613   5.3726   5.3800   5.3843   5.3916   5.3876   5.3861   5.3829   5.3759       na       na 
2006-10-06 5362   5.2941   5.3063   5.3108   5.2928   5.2769   5.3696   5.3689   5.3685   5.3671   5.3545   5.3409   5.3254   5.3089       na       na 
2006-09-29 5361   5.3049   5.3201   5.3188   5.3095   5.2946   5.3680   5.3691   5.3691   5.3684   5.3584   5.3488   5.3375   5.3252       na       na 
2006-09-22 5360   5.2772   5.3106   5.3208   5.4124   5.4080   5.3853   5.4001   5.4108   5.4191   5.4206   5.4202   5.4217   5.4159       na       na 
2006-09-15 5359   5.2893   5.3090   5.3164   5.4192   5.4138   5.3900   5.4055   5.4164   5.4273   5.4277   5.4281   5.4288   5.4235       na       na 
2006-09-08 5358   5.2891   5.3071   5.3131   5.3979   5.3923   5.3900   5.4006   5.4105   5.4198   5.4178   5.4151   5.4121   5.4056       na       na 
2006-09-01 5357   5.3041   5.3105   5.3139   5.4345   5.4291   5.3970   5.4139   5.4280   5.4403   5.4433   5.4423   5.4427   5.4386       na       na 
2006-08-25 5356   5.2885   5.3090   5.3149   5.4681   5.4671   5.3996   5.4200   5.4401   5.4585   5.4650   5.4689   5.4738   5.4728       na       na 
2006-08-18 5355   5.3004   5.3104   5.3178   5.5131   5.5156   5.4089   5.4338   5.4575   5.4838   5.4935   5.5008   5.5088   5.5113       na       na 
2006-08-11 5354   5.3004   5.3253   5.3323   5.4945   5.4944   5.4193   5.4394   5.4578   5.4763   5.4830   5.4885   5.4936   5.4943       na       na 
2006-08-04 5353   5.3104   5.3510   5.3724   5.5419   5.5436   5.4769   5.4965   5.5129   5.5240   5.5298   5.5335   5.5395   5.5407       na       na 
2006-07-28 5352   5.2878   5.3221   5.3486   5.6040   5.6104   5.4908   5.5166   5.5366   5.5563   5.5695   5.5805   5.5914   5.5985       na       na 
2006-07-21 5351   5.2973   5.3106   5.3269   5.6420   5.6505   5.5011   5.5249   5.5520   5.5795   5.5958   5.6102   5.6221   5.6333       na       na 
2006-07-14 5350   5.2962   5.3128   5.3206   5.6860   5.6965   5.5011   5.5367   5.5760   5.6035   5.6229   5.6405   5.6581   5.6751       na       na 
2006-07-07 5349   5.3036   5.3160   5.3218   5.6994   5.7119   5.4943   5.5312   5.5699   5.6043   5.6274   5.6476   5.6681   5.6858       na       na 
2006-06-30 5348   5.1649   5.3481   5.3408   5.7263   5.7398   5.4955   5.5354   5.5773   5.6185   5.6451   5.6686   5.6898   5.7089       na       na 
2006-06-23 5347   5.0454   5.2203   5.2851   5.6731   5.6848   5.4500   5.4867   5.5264   5.5693   5.5961   5.6178   5.6389   5.6584       na       na 
2006-06-16 5346   5.0628   5.0829   5.1490   5.5424   5.5530   5.3598   5.3919   5.4245   5.4640   5.4838   5.5033   5.5194   5.5318       na       na 
2006-06-09 5345   5.0458   5.0670   5.0788   5.4481   5.4579   5.2798   5.3099   5.3420   5.3724   5.3929   5.4109   5.4266   5.4375       na       na 
2006-06-02 5344   5.0753   5.0672   5.0742   5.4449   5.4564   5.2523   5.2870   5.3219   5.3546   5.3761   5.3973   5.4172   5.4323       na       na 
2006-05-26 5343   5.0434   5.0659   5.0720   5.3956   5.4066   5.2158   5.2524   5.2840   5.3146   5.3345   5.3537   5.3721   5.3846       na       na 
2006-05-19 5342   5.0514   5.0613   5.0694   5.3819   5.3947   5.1800   5.2172   5.2538   5.2838   5.3061   5.3279   5.3485   5.3668       na       na 
2006-05-12 5341   5.0041   5.0610   5.0696   5.3899   5.4050   5.1653   5.2065   5.2440   5.2728   5.3020   5.3309   5.3523   5.3719       na       na 
2006-05-05 5340   4.9225   5.0194   5.0384   5.3814   5.3947   5.1555   5.1934   5.2311   5.2644   5.2933   5.3217   5.3430   5.3627       na       na 
2006-04-28 5339   4.8323   4.8856   4.9384   5.3521   5.3636   5.1244   5.1655   5.2049   5.2440   5.2729   5.2976   5.3196   5.3384       na       na 
2006-04-21 5338   4.7909   4.8252   4.8475   5.3017   5.3134   5.0862   5.1254   5.1673   5.2077   5.2345   5.2555   5.2767   5.2906       na       na 
2006-04-14 5337   4.8061   4.8197   4.8252   5.3328   5.3455   5.0600   5.1077   5.1566   5.2106   5.2417   5.2714   5.2978   5.3169       na       na 
2006-04-07 5336   4.8025   4.8148   4.8191   5.2783   5.2931   5.0149   5.0610   5.1093   5.1584   5.1891   5.2171   5.2434   5.2616       na       na 
2006-03-31 5335   4.8154   4.8344   4.8286   5.2135   5.2274   4.9779   5.0204   5.0619   5.1000   5.1278   5.1550   5.1794   5.1974       na       na 
2006-03-24 5334   4.6241   4.7721   4.8031   5.1582   5.1704   4.9501   4.9868   5.0258   5.0638   5.0877   5.1101   5.1311   5.1464       na       na 
2006-03-17 5333   4.5555   4.5966   4.6806   5.1685   5.1828   4.9214   4.9641   5.0105   5.0538   5.0843   5.1108   5.1353   5.1537       na       na 
2006-03-10 5332   4.5455   4.5646   4.5843   5.1746   5.1946   4.8800   4.9300   4.9803   5.0319   5.0675   5.1003   5.1311   5.1543       na       na 
2006-03-03 5331   4.5591   4.5615   4.5703   5.1243   5.1436   4.8325   4.8860   4.9354   4.9893   5.0238   5.0543   5.0845   5.1048       na       na 
2006-02-24 5330   4.5480   4.5600   4.5640   5.0982   5.1183   4.7868   4.8523   4.9036   4.9568   4.9960   5.0277   5.0581   5.0781       na       na 
2006-02-17 5329   4.5524   4.5598   4.5640   5.0774   5.0979   4.7578   4.8280   4.8811   4.9341   4.9738   5.0056   5.0361   5.0566       na       na 
2006-02-10 5328   4.5414   4.5569   4.5615   5.0291   5.0470   4.7271   4.7858   4.8406   4.8956   4.9288   4.9594   4.9888   5.0093       na       na 
2006-02-03 5327   4.5386   4.5527   4.5614   4.9609   4.9727   4.6975   4.7451   4.7924   4.8384   4.8676   4.8970   4.9225   4.9422       na       na 
2006-01-27 5326   4.3658   4.4931   4.5244   4.8508   4.8625   4.6440   4.6837   4.7174   4.7578   4.7801   4.8020   4.8224   4.8373       na       na 
2006-01-20 5325   4.3081   4.3404   4.4111   4.8101   4.8211   4.6074   4.6464   4.6868   4.7263   4.7462   4.7656   4.7841   4.7991       na       na 
2006-01-13 5324   4.3004   4.3176   4.3356   4.8222   4.8350   4.5817   4.6260   4.6701   4.7186   4.7442   4.7676   4.7885   4.8061       na       na 
2006-01-06 5323   4.3092   4.3164   4.3275   4.7931   4.8058   4.5463   4.5930   4.6377   4.6875   4.7149   4.7386   4.7614   4.7799       na       na 
2005-12-30 5322   4.3267   4.3660   4.3450   4.8129   4.8267   4.5310   4.5848   4.6398   4.6933   4.7229   4.7527   4.7733   4.7933       na       na 
2005-12-23 5321   4.2896   4.3623   4.3838   4.8231   4.8434   4.5090   4.5654   4.6236   4.6856   4.7197   4.7513   4.7820   4.8030       na       na 
2005-12-16 5320   4.2851   4.3078   4.3548   4.8097   4.8288   4.4936   4.5462   4.6037   4.6629   4.6989   4.7342   4.7660   4.7884       na       na 
2005-12-09 5319   4.0826   4.2496   4.2833   4.8185   4.8405   4.4654   4.5216   4.5824   4.6454   4.6891   4.7291   4.7648   4.7948       na       na 
2005-12-02 5318   4.0543   4.0964   4.1710   4.7694   4.7913   4.4246   4.4793   4.5404   4.6070   4.6481   4.6860   4.7224   4.7486       na       na 
2005-11-25 5317   4.0403   4.0669   4.0893   4.7380   4.7590   4.3929   4.4466   4.5080   4.5761   4.6188   4.6553   4.6905   4.7151       na       na 
2005-11-18 5316   4.0504   4.0625   4.0758   4.7826   4.8126   4.3601   4.4267   4.4955   4.5715   4.6228   4.6703   4.7166   4.7521       na       na 
2005-11-11 5315   4.0373   4.0638   4.0713   4.7728   4.8048   4.3233   4.3939   4.4704   4.5420   4.5985   4.6503   4.6988   4.7380       na       na 
2005-11-04 5314   4.0481   4.0608   4.0700   4.7217   4.7543   4.2783   4.3523   4.4228   4.4931   4.5468   4.5989   4.6493   4.6858       na       na 
2005-10-28 5313   3.8568   4.0194   4.0413   4.6092   4.6386   4.2290   4.2976   4.3516   4.4144   4.4594   4.5030   4.5455   4.5783       na       na 
2005-10-21 5312   3.7979   3.8545   3.9286   4.5439   4.5733   4.1832   4.2431   4.2968   4.3610   4.4048   4.4466   4.4846   4.5144       na       na 
2005-10-14 5311   3.8006   3.8166   3.8376   4.5160   4.5454   4.1405   4.2016   4.2620   4.3266   4.3709   4.4131   4.4536   4.4845       na       na 
2005-10-07 5310   3.8039   3.8100   3.8211   4.4789   4.5088   4.0984   4.1607   4.2246   4.2874   4.3311   4.3736   4.4154   4.4485       na       na 
2005-09-30 5309   3.8418   3.8371   3.8311   4.3693   4.3945   4.0300   4.0849   4.1373   4.1994   4.2389   4.2781   4.3149   4.3423       na       na 
2005-09-23 5308   3.7624   3.8065   3.8121   4.2276   4.2490   3.9470   3.9960   4.0491   4.0894   4.1208   4.1517   4.1797   4.2060       na       na 
2005-09-16 5307   3.6208   3.7215   3.7473   4.1408   4.1628   3.8754   3.9231   3.9694   4.0081   4.0385   4.0686   4.0980   4.1202       na       na 
2005-09-09 5306   3.5431   3.5839   3.6428   4.0614   4.0835   3.8096   3.8528   3.8923   3.9326   3.9609   3.9900   4.0168   4.0404       na       na 
2005-09-02 5305   3.5853   3.5719   3.5955   4.1388   4.1598   3.8390   3.8932   3.9488   3.9950   4.0303   4.0619   4.0902   4.1159       na       na 
2005-08-26 5304   3.5420   3.5616   3.5708   4.2434   4.2703   3.8454   3.9134   3.9935   4.0549   4.1017   4.1431   4.1823   4.2131       na       na 
2005-08-19 5303   3.5415   3.5565   3.5633   4.2423   4.2723   3.8103   3.8836   3.9718   4.0353   4.0849   4.1309   4.1724   4.2097       na       na 
2005-08-12 5302   3.5355   3.5578   3.5614   4.2584   4.2973   3.7800   3.8600   3.9498   4.0187   4.0748   4.1262   4.1763   4.2184       na       na 
2005-08-05 5301   3.3371   3.4885   3.5255   4.1898   4.2263   3.7320   3.8101   3.8895   3.9655   4.0155   4.0649   4.1108   4.1506       na       na 
2005-07-29 5300   3.3044   3.3454   3.4151   4.1098   4.1423   3.6810   3.7521   3.8261   3.9043   3.9511   3.9947   4.0379   4.0745       na       na 
2005-07-22 5299   3.2800   3.3189   3.3431   4.0627   4.0934   3.6400   3.7153   3.7866   3.8670   3.9137   3.9585   3.9988   4.0317       na       na 
2005-07-15 5298   3.2976   3.3189   3.3273   4.0066   4.0353   3.5944   3.6681   3.7388   3.8180   3.8646   3.9061   3.9458   3.9768       na       na 
2005-07-08 5297   3.2982   3.3181   3.3230   3.9371   3.9634   3.5536   3.6281   3.6935   3.7638   3.8059   3.8445   3.8807   3.9096       na       na 
2005-07-01 5296   3.2768   3.3210   3.3220   3.8363   3.8573   3.5039   3.5604   3.6236   3.6888   3.7251   3.7573   3.7871   3.8144       na       na 
2005-06-24 5295   3.0590   3.2133   3.2718   3.8285   3.8554   3.4608   3.5201   3.5813   3.6514   3.6940   3.7321   3.7699   3.7998       na       na 
2005-06-17 5294   3.0501   3.0740   3.1440   3.8278   3.8584   3.4228   3.4885   3.5536   3.6298   3.6781   3.7204   3.7593   3.7963       na       na 
2005-06-10 5293   3.0370   3.0689   3.0803   3.7289   3.7548   3.3819   3.4341   3.4921   3.5564   3.5979   3.6365   3.6691   3.7000       na       na 
2005-06-03 5292   3.0653   3.0666   3.0788   3.7101   3.7381   3.3494   3.4065   3.4687   3.5319   3.5732   3.6125   3.6472   3.6796       na       na 
2005-05-27 5291   3.0415   3.0685   3.0744   3.7369   3.7699   3.3105   3.3755   3.4455   3.5180   3.5686   3.6195   3.6640   3.7028       na       na 
2005-05-20 5290   3.0570   3.0605   3.0705   3.7116   3.7436   3.2789   3.3480   3.4182   3.4898   3.5404   3.5905   3.6348   3.6736       na       na 
2005-05-13 5289   3.0399   3.0626   3.0698   3.7444   3.7858   3.2596   3.3340   3.4073   3.4878   3.5470   3.6043   3.6588   3.7028       na       na 
2005-05-06 5288   3.0444   3.0600   3.0688   3.6573   3.6953   3.2245   3.2816   3.3494   3.4258   3.4800   3.5303   3.5778   3.6181       na       na 
2005-04-29 5287   2.8880   3.0208   3.0458   3.6628   3.7044   3.1954   3.2598   3.3282   3.4053   3.4649   3.5214   3.5744   3.6210       na       na 
2005-04-22 5286   2.7885   2.8598   2.9328   3.5973   3.6366   3.1551   3.2168   3.2871   3.3513   3.4068   3.4596   3.5125   3.5569       na       na 
2005-04-15 5285   2.8235   2.8364   2.8518   3.7128   3.7605   3.1441   3.2181   3.3035   3.3948   3.4672   3.5384   3.6038   3.6603       na       na 
2005-04-08 5284   2.7930   2.8294   2.8371   3.7294   3.7838   3.1251   3.2085   3.2983   3.3831   3.4633   3.5390   3.6125   3.6728       na       na 
2005-04-01 5283   2.8556   2.8409   2.8444   3.7717   3.8363   3.1081   3.1939   3.2944   3.3888   3.4753   3.5555   3.6353   3.7059       na       na 
2005-03-25 5282   2.7925   2.8375   2.8431   3.7064   3.7656   3.0731   3.1503   3.2484   3.3419   3.4227   3.4988   3.5747   3.6411       na       na 
2005-03-18 5281   2.6320   2.7513   2.7965   3.6325   3.6925   3.0380   3.1088   3.1985   3.2911   3.3678   3.4386   3.5088   3.5725       na       na 
2005-03-11 5280   2.5460   2.5925   2.6733   3.5518   3.6060   2.9840   3.0538   3.1435   3.2278   3.2980   3.3675   3.4363   3.4963       na       na 
2005-03-04 5279   2.5693   2.5741   2.5891   3.3576   3.4163   2.9398   3.0129   3.1014   3.1880   3.2585   3.3276   3.3928   3.4524   3.4794   3.5300 
2005-02-25 5278   2.5581   2.5745   2.5808   2.6480   2.7683   2.8806   2.9508   3.0401   3.1218   3.1894   3.2519   3.3143   3.3713   3.4236   3.4763 
2005-02-18 5277   2.5578   2.5708   2.5800   2.5935   2.7238   2.8255   2.8950   2.9698   3.0515   3.1139   3.1746   3.2320   3.2820   3.3331   3.3825 
2005-02-11 5276   2.5435   2.5698   2.5780   2.5900   2.6914   2.7799   2.8490   2.9255   2.9971   3.0539   3.1111   3.1653   3.2138   3.2628   3.3100 
2005-02-04 5275   2.5380   2.5620   2.5715   2.5900   2.6680   2.7580   2.8286   2.9055   2.9765   3.0344   3.0908   3.1438   3.1940   3.2428   3.2899 
2005-01-28 5274   2.3303   2.4415   2.5065   2.5641   2.6295   2.7165   2.7875   2.8570   2.9318   2.9883   3.0426   3.0933   3.1433   3.1908   3.2383 
2005-01-21 5273   2.3094   2.3345   2.3960   2.5108   2.5825   2.6825   2.7523   2.8305   2.9105   2.9713   3.0311   3.0875   3.1416   3.1920   3.2443 
2005-01-14 5272   2.3013   2.3310   2.3459   2.4585   2.5440   2.6420   2.7120   2.7920   2.8720   2.9353   2.9945   3.0558   3.1113   3.1614   3.2125 
2005-01-07 5271   2.3138   2.3292   2.3389   2.4125   2.5091   2.5950   2.6656   2.7431   2.8231   2.8863   2.9456   3.0056   3.0600   3.1109   3.1602 
2004-12-31 5270   2.3375   2.3967   2.3817   2.4033   2.4813   2.5615   2.6271   2.6989   2.7819   2.8408   2.9019   2.9579   3.0067   3.0569   3.1067 
2004-12-24 5269   2.2993   2.3828   2.4310   2.4165   2.4645   2.5360   2.6024   2.6733   2.7613   2.8196   2.8753   2.9323   2.9818   3.0301   3.0780 
2004-12-17 5268   2.2875   2.3258   2.3700   2.4084   2.4453   2.5043   2.5653   2.6333   2.7138   2.7646   2.8158   2.8693   2.9136   2.9559   2.9980 
2004-12-10 5267   2.0808   2.2263   2.2750   2.3735   2.4088   2.4600   2.5200   2.5883   2.6508   2.7044   2.7549   2.8041   2.8495   2.8928   2.9351 
2004-12-03 5266   2.0828   2.0929   2.1603   2.3095   2.3598   2.4213   2.4895   2.5613   2.6405   2.7049   2.7653   2.8235   2.8774   2.9273   2.9765 
2004-11-26 5265   2.0522   2.0888   2.1003   2.1844   2.3170   2.3821   2.4488   2.5229   2.6016   2.6644   2.7256   2.7871   2.8399   2.8914   2.9408 
2004-11-19 5264   2.0550   2.0759   2.0889   2.1315   2.2679   2.3248   2.3808   2.4506   2.5264   2.5863   2.6443   2.6995   2.7495   2.7984   2.8440 
2004-11-12 5263   1.9806   2.0698   2.0774   2.0939   2.2255   2.2780   2.3380   2.4045   2.4733   2.5285   2.5846   2.6388   2.6881   2.7358   2.7798 
2004-11-05 5262   1.8290   1.9280   1.9910   2.0474   2.1535   2.2000   2.2428   2.2933   2.3475   2.3891   2.4315   2.4735   2.5119   2.5495   2.5845 
2004-10-29 5261   1.8208   1.8420   1.8798   1.9720   2.0640   2.1379   2.1770   2.2220   2.2665   2.3045   2.3413   2.3763   2.4113   2.4454   2.4803 
2004-10-22 5260   1.7990   1.8275   1.8394   1.9205   1.9960   2.0918   2.1256   2.1794   2.2191   2.2570   2.2949   2.3296   2.3666   2.4006   2.4379 
2004-10-15 5259   1.8241   1.8260   1.8319   1.8758   1.9608   2.0641   2.1051   2.1618   2.2035   2.2453   2.2848   2.3218   2.3601   2.3964   2.4340 
2004-10-08 5258   1.8063   1.8238   1.8276   1.8469   1.9365   2.0473   2.1036   2.1598   2.2236   2.2773   2.3278   2.3798   2.4298   2.4758   2.5208 
2004-10-01 5257   1.8405   1.8294   1.8313   1.8400   1.9053   1.9996   2.0564   2.1129   2.1810   2.2308   2.2803   2.3278   2.3728   2.4165   2.4610 
2004-09-24 5256   1.7660   1.8170   1.8253   1.8360   1.8833   1.9400   1.9931   2.0485   2.1080   2.1546   2.1973   2.2403   2.2801   2.3200   2.3585 
2004-09-17 5255   1.5745   1.7025   1.7581   1.7915   1.8370   1.8936   1.9480   2.0065   2.0633   2.1105   2.1549   2.1975   2.2394   2.2825   2.3265 
2004-09-10 5254   1.5563   1.5803   1.6363   1.7415   1.7918   1.8634   1.9385   2.0008   2.0770   2.1340   2.1890   2.2443   2.2986   2.3523   2.4015 
2004-09-03 5253   1.5819   1.5748   1.5858   1.6806   1.7406   1.8075   1.8666   1.9220   1.9903   2.0430   2.0928   2.1397   2.1863   2.2339   2.2819 
2004-08-27 5252   1.5490   1.5735   1.5803   1.6320   1.7028   1.7703   1.8305   1.9018   1.9780   2.0333   2.0870   2.1403   2.1918   2.2456   2.2995 
2004-08-20 5251   1.5498   1.5653   1.5746   1.6040   1.6720   1.7320   1.7888   1.8578   1.9298   1.9831   2.0346   2.0854   2.1375   2.1909   2.2443 
2004-08-13 5250   1.5218   1.5598   1.5678   1.5895   1.6363   1.6983   1.7618   1.8310   1.9003   1.9551   2.0118   2.0670   2.1260   2.1833   2.2420 
2004-08-06 5249   1.3345   1.4483   1.5085   1.5430   1.6128   1.7020   1.7820   1.8718   1.9448   2.0120   2.0800   2.1463   2.2150   2.2848   2.3549 
2004-07-30 5248   1.3235   1.3378   1.3886   1.4815   1.5775   1.6811   1.7740   1.8698   1.9673   2.0476   2.1271   2.2045   2.2816   2.3590   2.4373 
2004-07-23 5247   1.2998   1.3278   1.3443   1.4359   1.5378   1.6465   1.7294   1.8151   1.9020   1.9758   2.0504   2.1200   2.1931   2.2633   2.3368 
2004-07-16 5246   1.3068   1.3303   1.3408   1.3960   1.4965   1.6120   1.6920   1.7798   1.8685   1.9380   2.0065   2.0780   2.1483   2.2181   2.2890 
2004-07-09 5245   1.3103   1.3353   1.3383   1.3564   1.4640   1.5838   1.6650   1.7546   1.8393   1.9090   1.9781   2.0448   2.1155   2.1839   2.2538 
2004-07-02 5244   1.3313   1.3433   1.3458   1.3580   1.4650   1.5993   1.6953   1.7973   1.9058   1.9921   2.0765   2.1583   2.2424   2.3249   2.4068 
2004-06-25 5243   1.0510   1.1870   1.2573   1.3053   1.4190   1.5710   1.6679   1.7669   1.8675   1.9605   2.0500   2.1368   2.2250   2.3123   2.3951 
2004-06-18 5242   1.0588   1.0810   1.1528   1.2710   1.3955   1.5470   1.6570   1.7668   1.8760   1.9743   2.0691   2.1611   2.2516   2.3425   2.4331 
2004-06-11 5241   1.0550   1.0828   1.0905   1.1978   1.3173   1.4453   1.5525   1.6559   1.7626   1.8601   1.9544   2.0455   2.1356   2.2263   2.3141 
2004-06-04 5240   1.0566   1.0816   1.0900   1.1416   1.2450   1.3502   1.4469   1.5456   1.6416   1.7307   1.8178   1.9033   1.9884   2.0753   2.1619 
2004-05-28 5239   1.0580   1.0818   1.0890   1.1048   1.2008   1.3010   1.3965   1.4958   1.5834   1.6708   1.7589   1.8426   1.9263   2.0086   2.0933 
2004-05-21 5238   1.0565   1.0825   1.0903   1.1000   1.1740   1.2696   1.3626   1.4585   1.5485   1.6354   1.7234   1.8116   1.8918   1.9729   2.0575 
2004-05-14 5237   1.0533   1.0798   1.0843   1.1000   1.1628   1.2460   1.3424   1.4418   1.5360   1.6245   1.7154   1.8075   1.8918   1.9803   2.0689 
2004-05-07 5236   1.0528   1.0772   1.0811   1.1000   1.1319   1.1825   1.2497   1.3213   1.3920   1.4638   1.5380   1.6153   1.6872   1.7603   1.8388 
2004-04-30 5235   1.0620   1.0808   1.0850   1.1000   1.1300   1.1738   1.2345   1.2938   1.3576   1.4258   1.4961   1.5695   1.6388   1.7108   1.7850 
2004-04-23 5234   1.0533   1.0758   1.0818   1.1000   1.1260   1.1616   1.2045   1.2518   1.3040   1.3593   1.4170   1.4781   1.5360   1.5966   1.6625 
2004-04-16 5233   1.0681   1.0791   1.0841   1.1000   1.1200   1.1455   1.1847   1.2225   1.2650   1.3103   1.3600   1.4147   1.4688   1.5247   1.5838 
2004-04-09 5232   1.0547   1.0744   1.0809   1.1000   1.1200   1.1400   1.1694   1.1994   1.2269   1.2667   1.3097   1.3575   1.4059   1.4566   1.5056 
2004-04-02 5231   1.0905   1.0793   1.0818   1.0900   1.1000   1.1100   1.1220   1.1420   1.1620   1.1878   1.2148   1.2466   1.2770   1.3094   1.3465 
2004-03-26 5230   1.0465   1.0813   1.0845   1.0900   1.1000   1.1100   1.1200   1.1306   1.1500   1.1700   1.1898   1.2098   1.2364   1.2656   1.2961 
2004-03-19 5229   1.0560   1.0700   1.0815   1.0900   1.1000   1.1100   1.1200   1.1335   1.1518   1.1708   1.1900   1.2098   1.2370   1.2665   1.2970 
2004-03-12 5228   1.0478   1.0715   1.0790   1.0905   1.1008   1.1100   1.1200   1.1385   1.1490   1.1688   1.1888   1.2090   1.2380   1.2675   1.2975 
2004-03-05 5227   1.0538   1.0733   1.0793   1.1000   1.1100   1.1200   1.1360   1.1560   1.1825   1.2105   1.2398   1.2740   1.3155   1.3558   1.4005 
2004-02-27 5226   1.0515   1.0768   1.0803   1.0928   1.1100   1.1200   1.1325   1.1525   1.1720   1.1969   1.2250   1.2568   1.2935   1.3338   1.3758 
2004-02-20 5225   1.0566   1.0725   1.0810   1.0915   1.1098   1.1200   1.1316   1.1513   1.1719   1.1928   1.2193   1.2479   1.2865   1.3265   1.3679 
2004-02-13 5224   1.0363   1.0708   1.0803   1.0971   1.1125   1.1264   1.1448   1.1698   1.1929   1.2203   1.2503   1.2826   1.3224   1.3644   1.4110 
2004-02-06 5223   1.0410   1.0688   1.0795   1.0995   1.1165   1.1300   1.1598   1.1838   1.2063   1.2365   1.2711   1.3103   1.3550   1.4030   1.4540 
2004-01-30 5222   1.0493   1.0778   1.0820   1.1000   1.1128   1.1243   1.1418   1.1653   1.1879   1.2155   1.2475   1.2815   1.3233   1.3671   1.4133 
2004-01-23 5221   1.0484   1.0743   1.0815   1.1000   1.1100   1.1200   1.1300   1.1500   1.1710   1.1930   1.2200   1.2493   1.2873   1.3273   1.3673 
2004-01-16 5220   1.0440   1.0718   1.0800   1.1000   1.1100   1.1200   1.1303   1.1500   1.1690   1.1895   1.2106   1.2375   1.2705   1.3100   1.3488 
2004-01-09 5219   1.0394   1.0779   1.0878   1.1140   1.1240   1.1440   1.1645   1.1885   1.2178   1.2533   1.2918   1.3316   1.3805   1.4310   1.4845 
2004-01-02 5218   1.0613   1.1066   1.1066   1.1234   1.1384   1.1548   1.1734   1.1931   1.2181   1.2475   1.2803   1.3172   1.3603   1.4056   1.4561 
2003-12-26 5217   1.0479   1.1367   1.1488   1.1408   1.1598   1.1700   1.1813   1.1990   1.2227   1.2525   1.2858   1.3208   1.3638   1.4100   1.4590 
2003-12-19 5216   1.0368   1.0765   1.1415   1.1490   1.1598   1.1700   1.1811   1.2005   1.2205   1.2473   1.2773   1.3108   1.3520   1.3943   1.4428 
2003-12-12 5215   1.0283   1.0870   1.0965   1.1649   1.1680   1.1699   1.1880   1.2078   1.2289   1.2635   1.2995   1.3385   1.3863   1.4348   1.4880 
2003-12-05 5214   1.0433   1.0890   1.1000   1.1700   1.1700   1.1796   1.2083   1.2373   1.2736   1.3220   1.3725   1.4248   1.4845   1.5448   1.6075 
2003-11-28 5213   1.0591   1.0993   1.1033   1.1390   1.1688   1.1710   1.1938   1.2128   1.2405   1.2775   1.3178   1.3610   1.4090   1.4599   1.5140 
2003-11-21 5212   1.0525   1.0895   1.1018   1.1195   1.1693   1.1700   1.1860   1.2038   1.2248   1.2530   1.2835   1.3170   1.3570   1.3995   1.4463 
2003-11-14 5211   1.0447   1.0923   1.1010   1.1200   1.1700   1.1783   1.2080   1.2360   1.2640   1.3023   1.3433   1.3893   1.4423   1.4993   1.5578 
2003-11-07 5210   1.0485   1.0885   1.1005   1.1200   1.1671   1.1701   1.1970   1.2195   1.2440   1.2763   1.3140   1.3548   1.4033   1.4558   1.5095 
2003-10-31 5209   1.0633   1.1045   1.1078   1.1200   1.1430   1.1645   1.1818   1.2015   1.2238   1.2535   1.2884   1.3271   1.3693   1.4166   1.4670 
2003-10-24 5208   1.0440   1.0928   1.1053   1.1200   1.1300   1.1668   1.1896   1.2125   1.2384   1.2735   1.3103   1.3501   1.3969   1.4458   1.4989 
2003-10-17 5207   1.0942   1.0925   1.1023   1.1200   1.1305   1.1573   1.1690   1.1828   1.2003   1.2240   1.2493   1.2785   1.3175   1.3599   1.4034 
2003-10-10 5206   1.0393   1.0935   1.0990   1.1200   1.1300   1.1500   1.1600   1.1700   1.1800   1.1969   1.2146   1.2341   1.2673   1.2994   1.3388 
2003-10-03 5205   1.1370   1.1053   1.1110   1.1200   1.1300   1.1540   1.1565   1.1588   1.1680   1.1769   1.1848   1.1958   1.2164   1.2400   1.2658 
2003-09-26 5204   1.0568   1.1198   1.1130   1.1200   1.1300   1.1400   1.1600   1.1700   1.1800   1.1915   1.2054   1.2228   1.2535   1.2868   1.3209 
2003-09-19 5203   1.0680   1.0888   1.1108   1.1200   1.1300   1.1400   1.1590   1.1688   1.1789   1.1898   1.2024   1.2184   1.2471   1.2764   1.3078 
2003-09-12 5202   1.0503   1.0948   1.1015   1.1200   1.1300   1.1400   1.1590   1.1691   1.1795   1.1966   1.2158   1.2360   1.2673   1.2998   1.3364 
2003-09-05 5201   1.0830   1.0990   1.1078   1.1200   1.1283   1.1428   1.1694   1.1890   1.2061   1.2393   1.2735   1.3103   1.3588   1.4108   1.4679 
2003-08-29 5200   1.0975   1.1119   1.1103   1.1136   1.1213   1.1400   1.1638   1.1839   1.2044   1.2338   1.2681   1.3050   1.3538   1.4066   1.4634 
2003-08-22 5199   1.0540   1.0975   1.1035   1.1100   1.1209   1.1320   1.1518   1.1715   1.1903   1.2150   1.2438   1.2745   1.3148   1.3573   1.4023 
2003-08-15 5198   1.0930   1.0988   1.1018   1.1100   1.1200   1.1300   1.1495   1.1718   1.1850   1.2068   1.2308   1.2590   1.2953   1.3338   1.3738 
2003-08-08 5197   1.0468   1.0958   1.0993   1.1100   1.1200   1.1371   1.1571   1.1813   1.2000   1.2246   1.2513   1.2785   1.3165   1.3546   1.3953 
2003-08-01 5196   1.0968   1.1015   1.1010   1.1026   1.1083   1.1184   1.1258   1.1395   1.1545   1.1689   1.1853   1.2041   1.2296   1.2593   1.2903 
2003-07-25 5195   1.0553   1.0978   1.0983   1.1000   1.1003   1.1100   1.1100   1.1136   1.1238   1.1330   1.1420   1.1528   1.1730   1.1935   1.2168 
2003-07-18 5194   1.0715   1.0993   1.1003   1.1011   1.1009   1.1066   1.1066   1.1094   1.1180   1.1248   1.1299   1.1375   1.1533   1.1710   1.1890 
2003-07-11 5193   1.0685   1.1078   1.1075   1.1095   1.1094   1.1091   1.1091   1.1094   1.1178   1.1205   1.1273   1.1341   1.1443   1.1600   1.1754 
2003-07-04 5192   1.1399   1.1145   1.1147   1.1184   1.1106   1.1100   1.1100   1.1100   1.1194   1.1225   1.1285   1.1350   1.1478   1.1606   1.1772 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   1.3200   1.2253   1.1439   1.0903   1.0669   1.0519   1.0381   1.0213   1.0091   1.0066   1.0028   1.0000   1.0050   1.0116   1.0197 
2003-06-13 5189   1.2978   1.3075   1.2705   1.2098   1.1713   1.1453   1.1253   1.1021   1.0820   1.0753   1.0710   1.0645   1.0649   1.0678   1.0688 
2003-06-06 5188   1.3028   1.3093   1.3095   1.3025   1.2698   1.2529   1.2345   1.2115   1.1910   1.1865   1.1816   1.1765   1.1786   1.1816   1.1849 
2003-05-30 5187   1.3550   1.3241   1.3203   1.3200   1.2900   1.2800   1.2566   1.2372   1.2178   1.2167   1.2128   1.2084   1.2111   1.2150   1.2200 
2003-05-23 5186   1.2908   1.3144   1.3166   1.3181   1.2888   1.2778   1.2521   1.2310   1.2090   1.2043   1.2000   1.1943   1.1961   1.2018   1.2055 
2003-05-16 5185   1.3293   1.3173   1.3143   1.3131   1.3000   1.2900   1.2713   1.2606   1.2484   1.2484   1.2475   1.2458   1.2519   1.2593   1.2690 
2003-05-09 5184   1.3000   1.3109   1.3100   1.3100   1.2959   1.2853   1.2725   1.2584   1.2497   1.2497   1.2491   1.2503   1.2563   1.2638   1.2711 
2003-05-02 5183   1.3548   1.3185   1.3170   1.3159   1.3068   1.3018   1.2913   1.2778   1.2715   1.2715   1.2753   1.2775   1.2914   1.3051   1.3210 
2003-04-25 5182   1.3003   1.3209   1.3197   1.3195   1.3191   1.3178   1.3155   1.3141   1.3123   1.3184   1.3248   1.3328   1.3513   1.3723   1.3950 
2003-04-18 5181   1.3472   1.3163   1.3184   1.3202   1.3189   1.3177   1.3173   1.3167   1.3205   1.3295   1.3406   1.3541   1.3752   1.3963   1.4231 
2003-04-11 5180   1.3008   1.3105   1.3090   1.3084   1.2973   1.2870   1.2746   1.2623   1.2563   1.2626   1.2705   1.2784   1.2961   1.3176   1.3411 
2003-04-04 5179   1.3575   1.3045   1.3040   1.3000   1.2891   1.2785   1.2604   1.2433   1.2315   1.2339   1.2400   1.2448   1.2606   1.2784   1.2989 
2003-03-28 5178   1.3108   1.3248   1.3130   1.3086   1.3000   1.2900   1.2858   1.2760   1.2740   1.2810   1.2881   1.2984   1.3214   1.3470   1.3738 
2003-03-21 5177   1.3033   1.2955   1.2980   1.2943   1.2869   1.2794   1.2732   1.2625   1.2563   1.2638   1.2733   1.2844   1.3099   1.3375   1.3661 
2003-03-14 5176   1.2910   1.2945   1.2915   1.2823   1.2663   1.2523   1.2365   1.2228   1.2103   1.2131   1.2153   1.2176   1.2284   1.2400   1.2538 
2003-03-07 5175   1.3165   1.3151   1.3210   1.3288   1.3256   1.3248   1.3246   1.3233   1.3233   1.3233   1.3231   1.3234   1.3280   1.3351   1.3412 
2003-02-28 5174   1.3133   1.3183   1.3235   1.3373   1.3398   1.3398   1.3398   1.3398   1.3398   1.3400   1.3423   1.3438   1.3543   1.3680   1.3833 
2003-02-21 5173   1.3091   1.3168   1.3245   1.3388   1.3400   1.3400   1.3400   1.3400   1.3400   1.3408   1.3466   1.3516   1.3691   1.3888   1.4098 
2003-02-14 5172   1.2775   1.3135   1.3225   1.3398   1.3400   1.3439   1.3440   1.3440   1.3440   1.3446   1.3499   1.3500   1.3669   1.3858   1.4060 
2003-02-07 5171   1.2888   1.3175   1.3265   1.3400   1.3400   1.3498   1.3500   1.3498   1.3498   1.3569   1.3635   1.3723   1.3935   1.4183   1.4458 
2003-01-31 5170   1.3030   1.3275   1.3304   1.3403   1.3404   1.3443   1.3444   1.3444   1.3449   1.3500   1.3580   1.3658   1.3890   1.4155   1.4458 
2003-01-24 5169   1.2906   1.3255   1.3398   1.3563   1.3564   1.3576   1.3589   1.3599   1.3600   1.3651   1.3714   1.3776   1.3976   1.4199   1.4471 
2003-01-17 5168   1.2993   1.3230   1.3368   1.3653   1.3681   1.3715   1.3721   1.3753   1.3820   1.3918   1.4019   1.4139   1.4385   1.4660   1.4944 
2003-01-10 5167   1.2928   1.3333   1.3453   1.3770   1.3798   1.3833   1.3853   1.3920   1.3973   1.4103   1.4243   1.4423   1.4708   1.5008   1.5333 
2003-01-03 5166   1.3613   1.3578   1.3638   1.3800   1.3800   1.3825   1.3827   1.3833   1.3859   1.3905   1.3961   1.4069   1.4277   1.4492   1.4723 
2002-12-27 5165   1.3206   1.4958   1.4400   1.4192   1.4096   1.4000   1.4000   1.3975   1.3975   1.4067   1.4146   1.4260   1.4510   1.4774   1.5046 
2002-12-20 5164   1.3053   1.3180   1.4418   1.4196   1.4095   1.4060   1.4100   1.4100   1.4145   1.4273   1.4430   1.4586   1.4891   1.5196   1.5535 
2002-12-13 5163   1.2935   1.3243   1.3330   1.4208   1.4108   1.4103   1.4198   1.4200   1.4266   1.4456   1.4654   1.4860   1.5170   1.5516   1.5874 
2002-12-06 5162   1.2953   1.3353   1.3388   1.4370   1.4203   1.4208   1.4340   1.4444   1.4573   1.4843   1.5151   1.5473   1.5911   1.6384   1.6874 
2002-11-29 5161   1.3538   1.3708   1.3685   1.4035   1.4215   1.4256   1.4398   1.4513   1.4655   1.4940   1.5265   1.5618   1.6081   1.6569   1.7088 
2002-11-22 5160   1.2670   1.3415   1.3658   1.3833   1.4208   1.4220   1.4306   1.4400   1.4499   1.4719   1.4978   1.5245   1.5635   1.6051   1.6489 
2002-11-15 5159   1.3625   1.3718   1.3774   1.3825   1.4051   1.4046   1.4069   1.4095   1.4120   1.4248   1.4415   1.4614   1.4931   1.5274   1.5653 
2002-11-08 5158   1.5795   1.5270   1.5275   1.5353   1.5363   1.5308   1.5198   1.5075   1.4966   1.5015   1.5104   1.5198   1.5435   1.5683   1.5974 
2002-11-01 5157   1.8615   1.7913   1.7718   1.7473   1.7320   1.7179   1.6903   1.6620   1.6336   1.6314   1.6291   1.6289   1.6441   1.6625   1.6816 
2002-10-25 5156   1.7940   1.8173   1.8213   1.8280   1.8280   1.8310   1.8308   1.8270   1.8246   1.8353   1.8476   1.8614   1.8915   1.9244   1.9608 
2002-10-18 5155   1.8231   1.8140   1.8180   1.8200   1.8155   1.8145   1.8103   1.8075   1.8063   1.8144   1.8258   1.8383   1.8603   1.8855   1.9139 
2002-10-11 5154   1.7973   1.8118   1.8063   1.8005   1.7818   1.7669   1.7455   1.7235   1.7038   1.7020   1.6980   1.6974   1.7129   1.7298   1.7483 
2002-10-04 5153   1.8848   1.8128   1.8105   1.8018   1.7821   1.7684   1.7378   1.7038   1.6778   1.6689   1.6629   1.6581   1.6693   1.6821   1.6970 
2002-09-27 5152   1.8078   1.8278   1.8183   1.8136   1.8024   1.7971   1.7796   1.7661   1.7535   1.7541   1.7555   1.7576   1.7771   1.7984   1.8214 
2002-09-20 5151   1.8135   1.8199   1.8210   1.8199   1.8191   1.8180   1.8158   1.8091   1.8056   1.8135   1.8235   1.8343   1.8598   1.8890   1.9203 
2002-09-13 5150   1.8100   1.8183   1.8188   1.8191   1.8173   1.8166   1.8159   1.8150   1.8153   1.8258   1.8406   1.8566   1.8834   1.9138   1.9465 
2002-09-06 5149   1.8422   1.8165   1.8165   1.8140   1.7995   1.7896   1.7791   1.7681   1.7594   1.7635   1.7671   1.7698   1.7885   1.8110   1.8331 
2002-08-30 5148   1.8731   1.8309   1.8213   1.8178   1.8122   1.8100   1.8084   1.8109   1.8103   1.8216   1.8350   1.8509   1.8794   1.9081   1.9413 
2002-08-23 5147   1.8031   1.8070   1.8085   1.8080   1.7911   1.7773   1.7745   1.7745   1.7739   1.7870   1.8035   1.8235   1.8545   1.8885   1.9275 
2002-08-16 5146   1.8075   1.7880   1.7860   1.7855   1.7665   1.7501   1.7375   1.7308   1.7256   1.7310   1.7364   1.7465   1.7703   1.7973   1.8288 
2002-08-09 5145   1.8188   1.7995   1.7918   1.7813   1.7690   1.7565   1.7465   1.7395   1.7324   1.7349   1.7390   1.7428   1.7630   1.7863   1.8126 
2002-08-02 5144   1.8310   1.8100   1.8106   1.8118   1.8120   1.8138   1.8184   1.8306   1.8403   1.8555   1.8755   1.8958   1.9303   1.9665   2.0088 
2002-07-26 5143   1.7988   1.8148   1.8188   1.8246   1.8295   1.8326   1.8360   1.8410   1.8530   1.8680   1.8836   1.9026   1.9374   1.9741   2.0149 
2002-07-19 5142   1.8075   1.8149   1.8258   1.8393   1.8499   1.8590   1.8685   1.8814   1.9108   1.9353   1.9610   1.9925   2.0338   2.0770   2.1255 
2002-07-12 5141   1.8138   1.8211   1.8278   1.8398   1.8500   1.8600   1.8820   1.9036   1.9370   1.9721   2.0103   2.0505   2.1043   2.1625   2.2210 
2002-07-05 5140   1.8275   1.8213   1.8273   1.8393   1.8500   1.8600   1.8889   1.9120   1.9511   1.9899   2.0318   2.0753   2.1368   2.2000   2.2680 
2002-06-28 5139   1.8568   1.8515   1.8380   1.8393   1.8528   1.8630   1.8885   1.9145   1.9529   1.9968   2.0388   2.0861   2.1490   2.2123   2.2781 
2002-06-21 5138   1.7916   1.8290   1.8393   1.8398   1.8600   1.8755   1.8983   1.9399   1.9790   2.0343   2.0876   2.1424   2.2141   2.2880   2.3638 
2002-06-14 5137   1.8003   1.8225   1.8358   1.8399   1.8676   1.8866   1.9253   1.9803   2.0325   2.1065   2.1785   2.2508   2.3393   2.4285   2.5200 
2002-06-07 5136   1.7825   1.8229   1.8267   1.8400   1.8696   1.8904   1.9463   2.0073   2.0700   2.1490   2.2279   2.3060   2.3954   2.4852   2.5788 
2002-05-31 5135   1.8756   1.8470   1.8388   1.8415   1.8700   1.8985   1.9618   2.0313   2.0996   2.1873   2.2751   2.3630   2.4584   2.5549   2.6523 
2002-05-24 5134   1.7728   1.8290   1.8350   1.8400   1.8700   1.9008   1.9618   2.0305   2.1016   2.1893   2.2823   2.3753   2.4688   2.5650   2.6630 
2002-05-17 5133   1.8370   1.8313   1.8358   1.8400   1.8715   1.9065   1.9685   2.0335   2.1010   2.1885   2.2825   2.3743   2.4685   2.5658   2.6633 
2002-05-10 5132   1.7956   1.8325   1.8366   1.8400   1.8694   1.9028   1.9594   2.0197   2.0825   2.1616   2.2469   2.3328   2.4216   2.5134   2.6075 
2002-05-03 5131   1.8663   1.8388   1.8403   1.8403   1.8700   1.9185   1.9780   2.0448   2.1175   2.1993   2.2828   2.3723   2.4605   2.5495   2.6390 
2002-04-26 5130   1.7945   1.8460   1.8433   1.8473   1.8760   1.9340   2.0003   2.0623   2.1435   2.2310   2.3193   2.4150   2.5058   2.5985   2.6940 
2002-04-19 5129   1.8374   1.8319   1.8493   1.8575   1.8930   1.9598   2.0360   2.1098   2.1840   2.2768   2.3678   2.4668   2.5608   2.6563   2.7555 
2002-04-12 5128   1.8058   1.8383   1.8473   1.8600   1.9009   1.9833   2.0665   2.1470   2.2363   2.3378   2.4393   2.5438   2.6433   2.7423   2.8444 
2002-04-05 5127   1.8334   1.8428   1.8500   1.8731   1.9344   2.0222   2.1228   2.2244   2.3275   2.4406   2.5531   2.6700   2.7769   2.8813   2.9872 
2002-03-29 5126   1.8659   1.9047   1.8888   1.8928   1.9494   2.0381   2.1431   2.2475   2.3525   2.4669   2.5841   2.7034   2.8194   2.9309   3.0419 
2002-03-22 5125   1.8098   1.9028   1.9130   1.9003   1.9480   2.0125   2.1085   2.2040   2.2993   2.4045   2.5100   2.6203   2.7340   2.8445   2.9553 
2002-03-15 5124   1.8323   1.8410   1.8868   1.9000   1.9420   2.0000   2.0773   2.1593   2.2411   2.3389   2.4385   2.5420   2.6496   2.7576   2.8666 
2002-03-08 5123   1.8091   1.8408   1.8434   1.8840   1.9064   1.9283   1.9918   2.0485   2.1109   2.1901   2.2733   2.3541   2.4503   2.5460   2.6398 
2002-03-01 5122   1.8542   1.8401   1.8434   1.8620   1.8860   1.9030   1.9495   1.9950   2.0440   2.1050   2.1673   2.2308   2.3065   2.3818   2.4605 
2002-02-22 5121   1.8314   1.8400   1.8402   1.8500   1.8808   1.9038   1.9404   1.9885   2.0374   2.0960   2.1570   2.2166   2.2896   2.3635   2.4384 
2002-02-15 5120   1.8406   1.8393   1.8393   1.8450   1.8713   1.9005   1.9405   1.9863   2.0293   2.0854   2.1463   2.2093   2.2830   2.3600   2.4420 
2002-02-08 5119   1.8088   1.8348   1.8375   1.8423   1.8723   1.9018   1.9415   1.9805   2.0230   2.0763   2.1346   2.1960   2.2670   2.3445   2.4230 
2002-02-01 5118   1.8732   1.8384   1.8361   1.8395   1.8603   1.8800   1.9263   1.9775   2.0298   2.0963   2.1638   2.2410   2.3215   2.4086   2.4973 
2002-01-25 5117   1.8266   1.7984   1.7820   1.7760   1.7938   1.8153   1.8570   1.8985   1.9443   2.0028   2.0644   2.1323   2.2079   2.2878   2.3733 
2002-01-18 5116   1.8010   1.7992   1.7844   1.7403   1.7365   1.7346   1.7610   1.7875   1.8206   1.8675   1.9170   1.9690   2.0365   2.1081   2.1813 
2002-01-11 5115   1.7871   1.8301   1.8298   1.8365   1.8385   1.8429   1.8723   1.9040   1.9435   2.0033   2.0615   2.1253   2.2040   2.2834   2.3673 
2002-01-04 5114   1.9150   1.8618   1.8607   1.8650   1.8659   1.8727   1.9063   1.9416   1.9816   2.0417   2.1019   2.1698   2.2545   2.3433   2.4345 
2001-12-28 5113   1.9199   2.0488   1.9840   1.9098   1.9027   1.8979   1.9271   1.9542   1.9904   2.0546   2.1225   2.1913   2.2750   2.3613   2.4556 
2001-12-21 5112   1.8268   1.8904   2.0546   1.9290   1.9180   1.9033   1.9330   1.9563   1.9865   2.0428   2.1035   2.1651   2.2454   2.3274   2.4125 
2001-12-14 5111   1.8524   1.8376   1.8631   1.9129   1.9000   1.8916   1.9063   1.9230   1.9400   1.9945   2.0533   2.1163   2.1980   2.2813   2.3668 
2001-12-07 5110   2.0377   1.9822   1.9573   2.0613   2.0198   2.0025   2.0120   2.0248   2.0385   2.0914   2.1509   2.2083   2.2845   2.3619   2.4425 
2001-11-30 5109   2.1260   2.1188   2.1060   2.1121   2.1115   2.1065   2.1176   2.1299   2.1435   2.1980   2.2555   2.3165   2.3908   2.4715   2.5508 
2001-11-23 5108   2.0966   2.1041   2.1033   2.1020   2.1279   2.1424   2.1598   2.1764   2.1969   2.2465   2.2996   2.3544   2.4206   2.4894   2.5619 
2001-11-16 5107   2.1066   2.0907   2.0914   2.0908   2.0825   2.0593   2.0530   2.0488   2.0480   2.0715   2.1025   2.1350   2.1815   2.2315   2.2831 
2001-11-09 5106   2.2071   2.1388   2.1377   2.1364   2.1070   2.0630   2.0390   2.0240   2.0148   2.0230   2.0331   2.0443   2.0743   2.1068   2.1420 
2001-11-02 5105   2.6022   2.4240   2.3675   2.3000   2.2600   2.2220   2.2018   2.1860   2.1730   2.1838   2.1953   2.2125   2.2408   2.2733   2.3099 
2001-10-26 5104   2.5435   2.5587   2.5148   2.3968   2.3373   2.3245   2.3108   2.2985   2.2880   2.3073   2.3275   2.3528   2.3895   2.4305   2.4753 
2001-10-19 5103   2.5388   2.5634   2.5624   2.4873   2.4218   2.4035   2.3848   2.3685   2.3548   2.3710   2.3905   2.4108   2.4500   2.4900   2.5343 
2001-10-12 5102   2.5380   2.5725   2.5716   2.5316   2.4605   2.4375   2.4150   2.3865   2.3653   2.3778   2.3905   2.4055   2.4403   2.4770   2.5178 
2001-10-05 5101   2.7443   2.6079   2.6041   2.6013   2.5493   2.5348   2.5055   2.4803   2.4603   2.4670   2.4766   2.4863   2.5193   2.5540   2.5915 
2001-09-28 5100   3.2080   2.9183   2.7778   2.6485   2.6113   2.5963   2.5808   2.5620   2.5498   2.5545   2.5620   2.5690   2.6088   2.6485   2.6898 
2001-09-21 5099   2.6040   2.9993   2.9808   2.9003   2.8503   2.8151   2.8029   2.7853   2.7690   2.7683   2.7695   2.7703   2.7978   2.8283   2.8593 
2001-09-14 5098   4.3831   3.8418   3.7550   3.4953   3.3433   3.2353   3.2270   3.2031   3.1853   3.1868   3.1896   3.1925   3.2145   3.2383   3.2660 
2001-09-07 5097   3.6159   3.5799   3.5791   3.5756   3.5314   3.4916   3.5113   3.5030   3.5005   3.5131   3.5274   3.5424   3.5728   3.6051   3.6408 
2001-08-31 5096   3.6277   3.5929   3.5835   3.5813   3.5359   3.4944   3.4939   3.4916   3.4891   3.4984   3.5103   3.5225   3.5513   3.5841   3.6175 
2001-08-24 5095   3.6193   3.5851   3.5830   3.5795   3.5463   3.5198   3.5025   3.5235   3.5228   3.5349   3.5511   3.5693   3.5988   3.6328   3.6706 
2001-08-17 5094   3.8212   3.7093   3.6559   3.6200   3.5848   3.5598   3.5443   3.5689   3.5666   3.5799   3.5953   3.6108   3.6414   3.6740   3.7055 
2001-08-10 5093   3.7918   3.8102   3.7633   3.6938   3.6538   3.6230   3.6120   3.6384   3.6330   3.6461   3.6599   3.6765   3.7068   3.7415   3.7776 
2001-08-03 5092   3.8600   3.8238   3.8150   3.7420   3.7000   3.6623   3.6540   3.6833   3.6764   3.6900   3.7045   3.7226   3.7521   3.7844   3.8199 
2001-07-27 5091   3.8203   3.8288   3.8248   3.7870   3.7380   3.7003   3.6910   3.6910   3.7218   3.7415   3.7623   3.7858   3.8210   3.8575   3.8960 
2001-07-20 5090   3.8130   3.8266   3.8268   3.8198   3.7735   3.7398   3.7355   3.7350   3.7758   3.7981   3.8241   3.8498   3.8883   3.9316   3.9766 
2001-07-13 5089   3.7986   3.8363   3.8343   3.8300   3.8000   3.7738   3.7738   3.7725   3.8169   3.8440   3.8725   3.9018   3.9454   3.9908   4.0403 
2001-07-06 5088   3.9134   3.8553   3.8532   3.8516   3.8325   3.8215   3.8308   3.8344   3.8891   3.9249   3.9621   3.9998   4.0515   4.1041   4.1600 
2001-06-29 5087   3.9937   3.8424   3.8133   3.7918   3.7689   3.7483   3.7460   3.7445   3.7618   3.7953   3.8270   3.8600   3.9033   3.9468   3.9920 
2001-06-22 5086   4.0004   3.9635   3.9237   3.8320   3.7888   3.7526   3.7494   3.7454   3.7420   3.7748   3.8034   3.8331   3.8666   3.9046   3.9438 
2001-06-15 5085   4.0791   4.0750   4.0595   3.9780   3.9173   3.8855   3.8828   3.8765   3.8740   3.9128   3.9426   3.9733   4.0125   4.0515   4.0909 
2001-06-08 5084   4.0462   4.0746   4.0664   4.0208   3.9580   3.9283   3.9273   3.9270   3.9225   3.9621   3.9975   4.0333   4.0735   4.1148   4.1593 
2001-06-01 5083   4.1563   4.0870   4.0794   4.0525   4.0128   3.9831   3.9825   3.9819   3.9725   4.0109   4.0495   4.0875   4.1327   4.1802   4.2300 
2001-05-25 5082   4.0463   4.0892   4.0858   4.0825   4.0708   4.0615   4.0585   4.0593   4.0584   4.0892   4.1348   4.1721   4.2140   4.2599   4.3075 
2001-05-18 5081   4.2274   4.1208   4.1173   4.1083   4.0873   4.0699   4.0643   4.0618   4.0626   4.0919   4.1280   4.1623   4.1959   4.2314   4.2685 
2001-05-11 5080   4.5173   4.2989   4.2053   4.1484   4.1081   4.0784   4.0656   4.0566   4.0475   4.0653   4.0903   4.1128   4.1372   4.1608   4.1894 
2001-05-04 5079   4.6544   4.5703   4.5192   4.4035   4.3573   4.3105   4.2908   4.2751   4.2643   4.2830   4.3073   4.3276   4.3508   4.3796   4.4066 
2001-04-27 5078   4.5225   4.5563   4.5525   4.4665   4.4060   4.3475   4.3115   4.2778   4.2525   4.2593   4.2708   4.2843   4.3013   4.3210   4.3398 
2001-04-20 5077   4.8364   4.8298   4.8220   4.7866   4.6747   4.6159   4.5763   4.5469   4.5225   4.5278   4.5334   4.5447   4.5572   4.5673   4.5809 
2001-04-13 5076   5.0997   5.0893   5.0752   5.0253   4.8503   4.7550   4.6831   4.6144   4.5714   4.5575   4.5475   4.5403   4.5391   4.5378   4.5392 
2001-04-06 5075   5.2020   5.1001   5.0922   5.0548   4.9328   4.8213   4.7490   4.6783   4.6189   4.5980   4.5811   4.5698   4.5685   4.5684   4.5685 
2001-03-30 5074   5.2297   5.1424   5.1175   5.0710   4.9700   4.8773   4.8170   4.7593   4.7033   4.6811   4.6606   4.6416   4.6473   4.6525   4.6590 
2001-03-23 5073   5.2471   5.0793   5.0673   5.0245   4.9425   4.8705   4.8011   4.7373   4.6838   4.6581   4.6333   4.6106   4.6184   4.6225   4.6286 
2001-03-16 5072   5.5851   5.3295   5.2103   5.1140   5.0430   4.9908   4.9403   4.8885   4.8440   4.8240   4.8043   4.7875   4.7948   4.8028   4.8118 
2001-03-09 5071   5.6057   5.5643   5.4663   5.2453   5.1318   5.0688   5.0278   4.9878   4.9428   4.9216   4.9019   4.8831   4.8915   4.8985   4.9061 
2001-03-02 5070   5.5890   5.5040   5.4638   5.2905   5.1745   5.1043   5.0548   5.0088   4.9648   4.9458   4.9270   4.9098   4.9168   4.9230   4.9290 
2001-02-23 5069   5.5913   5.5770   5.5741   5.5429   5.4530   5.3556   5.3003   5.2535   5.2058   5.1848   5.1675   5.1515   5.1571   5.1645   5.1723 
2001-02-16 5068   5.5825   5.5823   5.5795   5.5735   5.4943   5.3998   5.3460   5.3025   5.2634   5.2420   5.2245   5.2113   5.2135   5.2200   5.2248 
2001-02-09 5067   5.5998   5.5855   5.5813   5.5718   5.5000   5.4098   5.3600   5.3100   5.2700   5.2410   5.2205   5.1993   5.1988   5.1988   5.1988 
2001-02-02 5066   5.8995   5.6175   5.6093   5.5935   5.5328   5.4553   5.3988   5.3430   5.2903   5.2595   5.2318   5.2055   5.2038   5.2018   5.2015 
2001-01-26 5065   6.0693   5.9355   5.8465   5.7163   5.6560   5.5858   5.5363   5.4843   5.4359   5.4025   5.3723   5.3464   5.3430   5.3386   5.3360 
2001-01-19 5064   6.0625   6.0208   5.9920   5.8671   5.7703   5.6958   5.6363   5.5806   5.5443   5.5134   5.4830   5.4580   5.4518   5.4453   5.4416 
2001-01-12 5063   6.0208   6.0290   6.0183   5.8829   5.7588   5.6490   5.5805   5.5153   5.4674   5.4360   5.4080   5.3835   5.3730   5.3638   5.3543 
2001-01-05 5062   6.3544   6.3294   6.3188   6.2603   6.1528   6.0547   5.9869   5.9225   5.8603   5.8141   5.7659   5.7200   5.7000   5.6813   5.6628 
2000-12-29 5061       na   6.6896       na   6.5871   6.5013   6.4127   6.3367   6.2729   6.2046   6.1529   6.1021   6.0569   6.0317   6.0079   5.9842 
2000-12-22 5060       na   6.6673       na   6.6628   6.5705   6.4940   6.4188   6.3650   6.3090   6.2659   6.2215   6.1793   6.1491   6.1195   6.0953 
2000-12-15 5059       na   6.5775       na   6.7058   6.6228   6.5674   6.5165   6.4769   6.4471   6.4158   6.3863   6.3611   6.3406   6.3243   6.3093 
2000-12-08 5058       na   6.5845       na   6.7475   6.6718   6.6253   6.5750   6.5461   6.5160   6.4903   6.4665   6.4453   6.4294   6.4165   6.4031 
2000-12-01 5057       na   6.5940       na   6.7273   6.7520   6.7270   6.6946   6.6801   6.6640   6.6525   6.6401   6.6295   6.6225   6.6153   6.6088 
2000-11-24 5056       na   6.6003       na   6.6168   6.7720   6.7506   6.7200   6.7100   6.7000   6.6915   6.6864   6.6781   6.6775   6.6723   6.6679 
2000-11-17 5055       na   6.5883       na   6.6190   6.7779   6.7569   6.7195   6.7168   6.7083   6.7026   6.6971   6.6913   6.6893   6.6849   6.6813 
2000-11-10 5054       na   6.5878       na   6.6200   6.7808   6.7583   6.7304   6.7296   6.7288   6.7283   6.7283   6.7271   6.7268   6.7278   6.7279 
2000-11-03 5053       na   6.5888       na   6.6200   6.7870   6.7559   6.7199   6.7169   6.7108   6.7105   6.7105   6.7073   6.7073   6.7080   6.7093 
2000-10-27 5052       na   6.5965       na   6.6200   6.6300   6.7593   6.7112   6.6983   6.6950   6.6940   6.6925   6.6908   6.6895   6.6890   6.6890 
2000-10-20 5051       na   6.5895       na   6.6199   6.6300   6.7650   6.7230   6.7099   6.7080   6.7080   6.7078   6.7048   6.7043   6.7043   6.7043 
2000-10-13 5050       na   6.5938       na   6.6195   6.6383   6.7939   6.7603   6.7505   6.7493   6.7494   6.7508   6.7515   6.7598   6.7670   6.7750 
2000-10-06 5049       na   6.6010       na   6.6200   6.6400   6.8029   6.7705   6.7608   6.7546   6.7545   6.7590   6.7613   6.7703   6.7789   6.7865 
2000-09-29 5048       na   6.6350       na   6.6194   6.6400   6.7213   6.7814   6.7651   6.7554   6.7606   6.7670   6.7744   6.7845   6.7945   6.8043 
2000-09-22 5047       na   6.6025       na   6.6216   6.6388   6.6598   6.7813   6.7610   6.7508   6.7573   6.7629   6.7673   6.7786   6.7885   6.7995 
2000-09-15 5046       na   6.5848       na   6.6214   6.6400   6.6600   6.8060   6.7860   6.7763   6.7895   6.8018   6.8123   6.8313   6.8495   6.8643 
2000-09-08 5045       na   6.5818       na   6.6201   6.6336   6.6563   6.8035   6.7840   6.7730   6.7888   6.7995   6.8151   6.8336   6.8533   6.8668 
2000-09-01 5044       na   6.5794       na   6.6266   6.6400   6.6781   6.8125   6.8323   6.8200   6.8414   6.8627   6.8881   6.9125   6.9342   6.9581 
2000-08-25 5043       na   6.5738       na   6.6200   6.6405   6.6860   6.7260   6.8368   6.8250   6.8466   6.8703   6.8924   6.9164   6.9395   6.9631 
2000-08-18 5042       na   6.5705       na   6.6200   6.6413   6.6895   6.7298   6.8480   6.8377   6.8593   6.8831   6.9045   6.9284   6.9546   6.9785 
2000-08-11 5041       na   6.5720       na   6.6190   6.6420   6.6861   6.7223   6.8418   6.8306   6.8502   6.8689   6.8858   6.9080   6.9305   6.9518 
2000-08-04 5040       na   6.5938       na   6.6204   6.6615   6.7171   6.7568   6.8948   6.8858   6.9165   6.9455   6.9727   7.0033   7.0318   7.0618 
2000-07-28 5039       na   6.6040       na   6.6200   6.6540   6.7130   6.7510   6.8108   6.8893   6.9158   6.9405   6.9668   6.9965   7.0250   7.0520 
2000-07-21 5038       na   6.5945       na   6.6280   6.6666   6.7355   6.7825   6.8233   6.9285   6.9608   6.9943   7.0273   7.0573   7.0889   7.1238 
2000-07-14 5037       na   6.6130       na   6.6285   6.6615   6.7313   6.7690   6.8095   6.9070   6.9298   6.9545   6.9810   7.0085   7.0365   7.0623 
2000-07-07 5036       na   6.6203       na   6.6322   6.6725   6.7498   6.7975   6.8468   6.9570   6.9850   7.0128   7.0380   7.0660   7.0945   7.1218 
2000-06-30 5035       na   6.7895       na   6.6620   6.7000   6.7755   6.8350   6.8850   6.9633   7.0225   7.0595   7.0973   7.1385   7.1750   7.2151 
2000-06-23 5034       na   6.6820       na   6.6500   6.6958   6.7661   6.8250   6.8755   6.9205   6.9948   7.0343   7.0733   7.1112   7.1450   7.1830 
2000-06-16 5033       na   6.6091       na   6.6500   6.7168   6.7930   6.8510   6.9098   6.9650   7.0355   7.0790   7.1190   7.1585   7.1963   7.2338 
2000-06-09 5032       na   6.6025       na   6.6310   6.7183   6.7980   6.8620   6.9218   6.9805   7.0513   7.0973   7.1438   7.1843   7.2245   7.2660 
2000-06-02 5031       na   6.6178       na   6.6534   6.7506   6.8556   6.9334   7.0094   7.0866   7.2656   7.2416   7.3047   7.3594   7.4128   7.4638 
2000-05-26 5030       na   6.5728       na   6.6113   6.7080   6.8228   6.8940   6.9725   7.0428   7.1230   7.2085   7.2805   7.3405   7.3975   7.4500 
2000-05-19 5029       na   6.5619       na   6.5960   6.6828   6.7938   6.8608   6.9360   7.0240   7.1033   7.1958   7.2743   7.3350   7.3948   7.4523 
2000-05-12 5028       na   6.3253       na   6.4995   6.5940   6.7185   6.7793   6.8498   6.9263   6.9985   7.0835   7.1570   7.2180   7.2803   7.3390 
2000-05-05 5027       na   6.1377       na   6.3991   6.5147   6.6228   6.6875   6.7563   6.8372   6.9053   6.9869   7.0569   7.1128   7.1675   7.2222 
2000-04-28 5026       na   6.1169       na   6.2088   6.3078   6.4006   6.4628   6.5466   6.6203   6.6884   6.7613   6.8322   6.8778   6.9231   6.9678 
2000-04-21 5025       na   6.1031       na   6.1388   6.2038   6.3008   6.3652   6.4445   6.5142   6.5767   6.6442   6.7209   6.7595   6.7986   6.8333 
2000-04-14 5024       na   6.0972       na   6.1300   6.1850   6.2813   6.3565   6.4370   6.5088   6.5785   6.6508   6.7303   6.7723   6.8155   6.8565 
2000-04-07 5023       na   6.1077       na   6.1305   6.1843   6.2805   6.3588   6.4388   6.5123   6.5858   6.6608   6.7445   6.7980   6.8475   6.8985 
2000-03-31 5022       na   6.1581       na   6.1323   6.1840   6.2840   6.3620   6.4405   6.5198   6.5953   6.6730   6.7543   6.8233   6.8880   6.9547 
2000-03-24 5021       na   6.1152       na   6.1223   6.1623   6.2438   6.3078   6.3738   6.4355   6.5033   6.5708   6.6375   6.7108   6.7783   6.8463 
2000-03-17 5020       na   5.9378       na   6.0448   6.0943   6.1768   6.2405   6.3120   6.3850   6.4548   6.5255   6.5985   6.6706   6.7373   6.8028 
2000-03-10 5019       na   5.8233       na   5.9730   6.0383   6.1321   6.1938   6.2720   6.3493   6.4205   6.4908   6.5670   6.6378   6.7043   6.7667 
2000-03-03 5018       na   5.8290       na   5.9270   6.0108   6.1118   6.1783   6.2588   6.3323   6.4018   6.4748   6.5528   6.6300   6.6990   6.7617 
2000-02-25 5017       na   5.8423       na   5.8785   6.0000   6.1083   6.1793   6.2685   6.3478   6.4275   6.5105   6.5903   6.6740   6.7560   6.8352 
2000-02-18 5016       na   5.8172       na   5.8800   5.9920   6.0940   6.1645   6.2545   6.3275   6.4085   6.4890   6.5730   6.6500   6.7295   6.8058 
2000-02-11 5015       na   5.8422       na   5.8890   5.9985   6.0990   6.1648   6.2513   6.3255   6.4048   6.4908   6.5768   6.6558   6.7360   6.8093 
2000-02-04 5014       na   5.8691       na   5.9000   5.9885   6.0913   6.1578   6.2395   6.3118   6.3890   6.4680   6.5480   6.6240   6.7050   6.7823 
2000-01-28 5013       na   5.6977       na   5.8293   5.9233   6.0418   6.1043   6.1620   6.2225   6.2883   6.3590   6.4283   6.4990   6.5695   6.6388 
2000-01-21 5012       na   5.6378       na   5.8085   5.9190   6.0378   6.1050   6.1570   6.2180   6.2868   6.3573   6.4285   6.4985   6.5713   6.6470 
2000-01-14 5011       na   5.6326       na   5.7835   5.9100   6.0351   6.1033   6.1530   6.2046   6.2698   6.3358   6.4058   6.4723   6.5433   6.6165 
2000-01-07 5010       na   5.6156       na   5.7963   5.9166   6.0331   6.1050   6.1525   6.1963   6.2566   6.3159   6.3800   6.4434   6.5081   6.5838 
1999-12-31 5009       na   5.9234       na   5.8275   5.9038   6.0038   6.0525   6.0938   6.1300   6.1938   6.2538   6.3100   6.3750   6.4363   6.5000 
1999-12-24 5008       na   6.4546       na   6.4748   6.1988   6.1765   6.1668   6.1593   6.1565   6.2083   6.2560   6.3050   6.3578   6.4123   6.4660 
1999-12-17 5007       na   5.6168       na   6.4615   6.1780   6.1348   6.1250   6.1160   6.1088   6.1465   6.1830   6.2223   6.2670   6.3105   6.3538 
1999-12-10 5006       na   5.5916       na   6.4658   6.1705   6.1203   6.1100   6.1000   6.0900   6.1213   6.1513   6.1823   6.2225   6.2620   6.3008 
1999-12-03 5005       na   5.6258       na   6.4790   6.1658   6.1183   6.0970   6.0810   6.0703   6.1035   6.1410   6.1783   6.2165   6.2540   6.2895 
1999-11-26 5004       na   5.5991       na   5.5963   6.1600   6.1034   6.0740   6.0550   6.0373   6.0670   6.0965   6.1270   6.1523   6.1778   6.2055 
1999-11-19 5003       na   5.5190       na   5.5418   6.1448   6.0893   6.0640   6.0435   6.0260   6.0448   6.0658   6.0840   6.1010   6.1195   6.1380 
1999-11-12 5002       na   5.3648       na   5.4143   6.1173   6.0670   6.0445   6.0253   6.0100   6.0260   6.0420   6.0570   6.0705   6.0870   6.1013 
1999-11-05 5001       na   5.3480       na   5.4070   6.2475   6.1465   6.1243   6.1093   6.0945   6.1049   6.1153   6.1284   6.1500   6.1738   6.1978 
1999-10-29 5000       na   5.3653       na   5.4093   5.8390   6.2015   6.1538   6.1410   6.1295   6.1485   6.1678   6.1898   6.2203   6.2513   6.2858 
1999-10-22 4999       na   5.3605       na   5.4087   5.5145   6.2124   6.1413   6.1305   6.1207   6.1383   6.1565   6.1770   6.2075   6.2388   6.2730 
1999-10-15 4998       na   5.3615       na   5.4073   5.5098   6.1808   6.1120   6.0995   6.0898   6.1030   6.1180   6.1348   6.1638   6.1935   6.2235 
1999-10-08 4997       na   5.3790       na   5.4168   5.5055   6.1540   6.0745   6.0590   6.0515   6.0613   6.0708   6.0859   6.1098   6.1425   6.1708 
1999-10-01 4996       na   5.3960       na   5.3923   5.4573   5.8523   5.9708   5.9588   5.9493   5.9545   5.9590   5.9680   5.9860   6.0033   6.0223 
1999-09-24 4995       na   5.3684       na   5.3818   5.4413   5.5133   5.9605   5.9507   5.9383   5.9450   5.9498   5.9580   5.9813   6.0095   6.0363 
1999-09-17 4994       na   5.3533       na   5.3808   5.4413   5.5130   5.9645   5.9538   5.9445   5.9510   5.9565   5.9640   5.9900   6.0200   6.0490 
1999-09-10 4993       na   5.3608       na   5.3798   5.4408   5.5128   5.9650   5.9493   5.9410   5.9475   5.9520   5.9603   5.9935   6.0218   6.0535 
1999-09-03 4992       na   5.3516       na   5.3772   5.4409   5.5228   5.9709   5.9472   5.9384   5.9484   5.9581   5.9706   6.0047   6.0425   6.0806 
1999-08-27 4991       na   5.3449       na   5.3551   5.4230   5.4939   5.6145   5.8965   5.8871   5.8935   5.8993   5.9068   5.9385   5.9728   6.0050 
1999-08-20 4990       na   5.2180       na   5.2998   5.4050   5.4773   5.5285   5.8928   5.8838   5.8943   5.9045   5.9145   5.9523   5.9980   6.0403 
1999-08-13 4989       na   5.1614       na   5.2605   5.3755   5.4445   5.5073   5.8868   5.8740   5.8883   5.9025   5.9220   5.9673   6.0243   6.0800 
1999-08-06 4988       na   5.1419       na   5.2078   5.3073   5.3700   5.4365   5.7805   5.7640   5.7743   5.7893   5.8063   5.8510   5.8978   5.9470 
1999-07-30 4987       na   5.1595       na   5.1828   5.2495   5.3183   5.3848   5.5333   5.6563   5.6748   5.6938   5.7155   5.7513   5.7913   5.8313 
1999-07-23 4986       na   5.1168       na   5.1733   5.2283   5.3013   5.3538   5.3930   5.5965   5.6086   5.6238   5.6393   5.6675   5.6988   5.7300 
1999-07-16 4985       na   5.1558       na   5.1803   5.2405   5.3100   5.3668   5.4080   5.6008   5.6173   5.6383   5.6615   5.6930   5.7295   5.7638 
1999-07-09 4984       na   5.1741       na   5.1844   5.2413   5.3100   5.3641   5.4094   5.5962   5.6136   5.6344   5.6567   5.6923   5.7293   5.7678 
1999-07-02 4983       na   5.2587       na   5.2062   5.2650   5.3313   5.3828   5.4260   5.5806   5.6145   5.6373   5.6648   5.7025   5.7440   5.7838 
1999-06-25 4982       na   5.0754       na   5.1003   5.1670   5.2283   5.2835   5.3410   5.3970   5.4995   5.5425   5.5855   5.6325   5.6768   5.7195 
1999-06-18 4981       na   4.8630       na   5.0143   5.1048   5.1650   5.2268   5.3055   5.3628   5.4758   5.5225   5.5665   5.6145   5.6625   5.7108 
1999-06-11 4980       na   4.8776       na   4.9620   5.0519   5.1128   5.1708   5.2440   5.3100   5.4265   5.4753   5.5248   5.5775   5.6268   5.6805 
1999-06-04 4979       na   4.8839       na   4.9500   5.0322   5.0900   5.1469   5.2100   5.2766   5.3947   5.4388   5.4875   5.5372   5.5838   5.6322 
1999-05-28 4978       na   4.9063       na   4.9262   5.0013   5.0509   5.0983   5.1490   5.1939   5.2635   5.3345   5.3736   5.4140   5.4540   5.4883 
1999-05-21 4977       na   4.8790       na   4.9220   4.9868   5.0408   5.0803   5.1238   5.1623   5.2045   5.3085   5.3453   5.3850   5.4250   5.4620 
1999-05-14 4976       na   4.8600       na   4.9013   4.9539   5.0000   5.0223   5.0543   5.0786   5.1118   5.2163   5.2428   5.2733   5.3060   5.3373 
1999-05-07 4975       na   4.8597       na   4.9025   4.9559   5.0000   5.0184   5.0473   5.0772   5.1139   5.2094   5.2341   5.2638   5.2947   5.3253 
1999-04-30 4974       na   4.8516       na   4.9025   4.9479   4.9945   5.0048   5.0298   5.0565   5.0819   5.1353   5.1876   5.2106   5.2373   5.2631 
1999-04-23 4973       na   4.8305       na   4.9195   4.9558   4.9985   5.0103   5.0323   5.0558   5.0800   5.1055   5.1730   5.1983   5.2248   5.2555 
1999-04-16 4972       na   4.8746       na   4.9280   4.9615   5.0000   5.0090   5.0236   5.0387   5.0635   5.0884   5.1473   5.1693   5.1895   5.2098 
1999-04-09 4971       na   4.8953       na   4.9317   4.9644   5.0000   5.0144   5.0350   5.0522   5.0778   5.1003   5.1594   5.1816   5.2050   5.2294 
1999-04-02 4970       na   4.9375       na   4.9380   4.9703   5.0000   5.0147   5.0366   5.1767   5.0832   5.1098   5.1743   5.2125   5.2350   5.2579 
1999-03-26 4969       na   4.9332       na   4.9385   4.9654   4.9936   5.0051   5.0229   5.0419   5.0649   5.2887   5.1147   5.1838   5.2060   5.2394 
1999-03-19 4968       na   4.8443       na   4.9358   4.9673   5.0000   5.0140   5.0374   5.0600   5.0863   5.1100   5.1365   5.2353   5.2578   5.2815 
1999-03-12 4967       na   4.8579       na   4.9438   4.9738   5.0000   5.0205   5.1173   5.0741   5.1060   5.1348   5.1661   5.2740   5.3047   5.3338 
1999-03-05 4966       na   4.8697       na   4.9652   4.9998   5.0303   5.0651   5.0968   5.1299   5.1695   5.2075   5.2490   5.3463   5.3830   5.4150 
1999-02-26 4965       na   4.8879       na   4.9481   4.9812   5.0100   5.0320   5.0606   5.0917   5.1199   5.1472   5.1738   5.2309   5.2911   5.3148 
1999-02-19 4964       na   4.8785       na   4.9372   4.9708   5.0000   5.0133   5.0416   5.0638   5.0852   5.1058   5.1259   5.1547   5.2246   5.2425 
1999-02-12 4963       na   4.8977       na   4.9369   4.9718   5.0000   5.0015   5.0287   5.0370   5.0535   5.0663   5.0840   5.0997   5.1667   5.1758 
1999-02-05 4962       na   4.8673       na   4.9371   4.9671   4.9740   4.9796   4.9987   5.0018   5.0083   5.0228   5.0321   5.0510   5.1006   5.1088 
1999-01-29 4961       na   4.9267       na   4.9390   4.9498   4.9688   4.9693   4.9696   4.9704   4.9712   4.9719   4.9790   4.9844   5.0104   5.0404 
1999-01-22 4960       na   4.9116       na   4.9481   4.9644   4.9704   4.9708   4.9740   4.9839   4.9887   4.9937   5.0075   5.0134   5.0235   5.0620 
1999-01-15 4959       na   4.9765       na   4.9933   5.0078   5.0221   5.0244   5.0265   5.0343   5.0368   5.0406   5.0478   5.0545   5.0585   5.0900 
1999-01-08 4958       na   4.9947       na   5.0338   5.0463   5.0552   5.0565   5.0582   5.0596   5.0598   5.0603   5.0604   5.0651   5.0699   5.0917 
1999-01-01 4957       na   5.8451       na   5.2567   5.1727   5.1408   5.1306   5.1105   5.1013   5.1021   5.1031   5.1047   5.1097   5.1133   5.1261 
1998-12-25 4956       na   6.1221       na   5.6114   5.3367   5.2580   5.2009   5.1519   5.1130   5.1032   5.0913   5.0789   5.0759   5.0721   5.0693 
1998-12-18 4955       na   4.9910       na   5.5524   5.2885   5.2240   5.1777   5.1151   5.0620   5.0518   5.0323   5.0153   5.0081   4.9956   4.9857 
1998-12-11 4954       na   4.9356       na   5.5456   5.2965   5.2366   5.1848   5.1256   5.0841   5.0732   5.0580   5.0459   5.0373   5.0263   5.0163 
1998-12-04 4953       na   4.9984       na   5.6044   5.3540   5.2609   5.2141   5.1588   5.1210   5.1028   5.0876   5.0702   5.0660   5.0564   5.0515 
1998-11-27 4952       na   5.0248       na   5.1422   5.3148   5.2523   5.2094   5.1570   5.1322   5.1240   5.1216   5.1192   5.1192   5.1189   5.1189 
1998-11-20 4951       na   5.0888       na   5.1421   5.3708   5.3112   5.2487   5.1831   5.1338   5.1165   5.0944   5.0821   5.0736   5.0614   5.0553 
1998-11-13 4950       na   5.2515       na   5.2770   5.4748   5.4032   5.3385   5.2684   5.2005   5.1762   5.1572   5.1313   5.1218   5.1014   5.0907 
1998-11-06 4949       na   5.2635       na   5.2741   5.3914   5.3345   5.2551   5.1968   5.1349   5.0895   5.0515   5.0152   4.9925   4.9772   4.9526 
1998-10-30 4948       na   5.2495       na   5.2261   5.2445   5.2200   5.1037   5.0427   4.9758   4.9344   4.8896   4.8500   4.8158   4.7870   4.7598 
1998-10-23 4947       na   5.2516       na   5.2209   5.2066   5.1980   5.0815   5.0136   4.9527   4.9034   4.8565   4.8243   4.7860   4.7522   4.7183 
1998-10-16 4946       na   5.3456       na   5.3715   5.3448   5.3205   5.2435   5.1784   5.1136   5.0586   5.0070   4.9528   4.9253   4.9063   4.8793 
1998-10-09 4945       na   5.4141       na   5.4070   5.3656   5.3383   5.2750   5.2148   5.1531   5.0906   5.0313   4.9938   4.9664   4.9508   4.9266 
1998-10-02 4944       na   5.4008       na   5.3688   5.3352   5.3125   5.2805   5.2422   5.2156   5.1711   5.1281   5.0797   5.0523   5.0375   5.0172 
1998-09-25 4943       na   5.6445       na   5.5391   5.4813   5.4500   5.4500   5.4141   5.3535   5.3313   5.2992   5.2570   5.2391   5.2219   5.2008 
1998-09-18 4942       na   5.6250       na   5.5859   5.5313   5.5000   5.5000   5.4688   5.4078   5.3766   5.3453   5.3125   5.3016   5.2797   5.2648 
1998-09-11 4941       na   5.5742       na   5.5680   5.5359   5.5109   5.5039   5.4680   5.4383   5.4211   5.3867   5.3539   5.3422   5.3211   5.3117 
1998-09-04 4940       na   5.6250       na   5.6250   5.5938   5.5938   5.5938   5.5625   5.5625   5.5557   5.5313   5.5273   5.5234   5.5000   5.4971 
1998-08-28 4939       na   5.6430       na   5.6492   5.6547   5.6750   5.6750   5.6688   5.6688   5.6664   5.6586   5.6578   5.6516   5.6500   5.6500 
1998-08-21 4938       na   5.6281       na   5.6469   5.6797   5.6875   5.6875   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7195   5.7211 
1998-08-14 4937       na   5.6250       na   5.6445   5.6805   5.6875   5.6883   5.7188   5.7188   5.7188   5.7195   5.7234   5.7313   5.7430   5.7438 
1998-08-07 4936       na   5.6188       na   5.6539   5.6875   5.6875   5.7188   5.7500   5.7500   5.7500   5.7625   5.7625   5.7813   5.7938   5.7953 
1998-07-31 4935       na   5.6672       na   5.6563   5.6875   5.6875   5.7188   5.7305   5.7500   5.7500   5.7742   5.7813   5.7828   5.8117   5.8180 
1998-07-24 4934       na   5.6250       na   5.6555   5.6875   5.6875   5.7188   5.7188   5.7500   5.7500   5.7750   5.7813   5.7813   5.8070   5.8125 
1998-07-17 4933       na   5.6219       na   5.6563   5.6867   5.6875   5.7188   5.7188   5.7500   5.7500   5.7695   5.7750   5.7813   5.8039   5.8063 
1998-07-10 4932       na   5.6297       na   5.6563   5.6875   5.6875   5.7188   5.7188   5.7500   5.7570   5.7734   5.7797   5.7813   5.7953   5.8109 
1998-07-03 4931       na   5.6469       na   5.6602   5.6875   5.7023   5.7195   5.7375   5.7688   5.7734   5.7797   5.8000   5.8000   5.8094   5.8313 
1998-06-26 4930       na   5.6789       na   5.6617   5.6836   5.6875   5.7188   5.7195   5.7484   5.7742   5.7797   5.7859   5.7891   5.8117   5.8180 
1998-06-19 4929       na   5.6172       na   5.6531   5.6805   5.6875   5.7156   5.7188   5.7313   5.7563   5.7617   5.7813   5.7844   5.8109   5.8125 
1998-06-12 4928       na   5.6148       na   5.6563   5.6844   5.6875   5.7180   5.7438   5.7438   5.7750   5.7781   5.8047   5.8234   5.8320   5.8563 
1998-06-05 4927       na   5.6211       na   5.6563   5.6875   5.6875   5.7188   5.7320   5.7469   5.7617   5.7766   5.7875   5.8188   5.8203   5.8500 
1998-05-29 4926       na   5.6250       na   5.6504   5.6875   5.6885   5.7188   5.7500   5.7578   5.7832   5.7959   5.8203   5.8496   5.8525   5.8828 
1998-05-22 4925       na   5.6164       na   5.6516   5.6875   5.6953   5.7188   5.7500   5.7719   5.7898   5.8109   5.8375   5.8648   5.8695   5.8992 
1998-05-15 4924       na   5.6117       na   5.6508   5.6875   5.6938   5.7188   5.7500   5.7617   5.7875   5.8195   5.8500   5.8789   5.8813   5.9125 
1998-05-08 4923       na   5.6143       na   5.6533   5.6875   5.6904   5.7197   5.7500   5.7656   5.7959   5.8076   5.8281   5.8594   5.8604   5.8906 
1998-05-01 4922       na   5.6250       na   5.6563   5.6797   5.7070   5.7375   5.7688   5.8000   5.8266   5.8461   5.8695   5.8984   5.9188   5.9484 
1998-04-24 4921       na   5.6242       na   5.6563   5.6563   5.6875   5.6938   5.7234   5.7492   5.7680   5.7813   5.8125   5.8328   5.8477   5.8773 
1998-04-17 4920       na   5.6230       na   5.6563   5.6563   5.6875   5.6914   5.7119   5.7207   5.7461   5.7500   5.7813   5.7988   5.8125   5.8438 
1998-04-10 4919       na   5.6250       na   5.6563   5.6563   5.6641   5.6875   5.6875   5.6875   5.7139   5.7188   5.7188   5.7490   5.7500   5.7773 
1998-04-03 4918       na   5.6469       na   5.6797   5.6875   5.7000   5.7125   5.7156   5.7438   5.7539   5.7750   5.8008   5.8281   5.8406   5.8602 
1998-03-27 4917       na   5.6977       na   5.6875   5.6875   5.6875   5.6969   5.7008   5.7258   5.7328   5.7500   5.7688   5.7969   5.8039   5.8039 
1998-03-20 4916       na   5.5961       na   5.6859   5.6852   5.6867   5.6875   5.6875   5.6930   5.7188   5.7188   5.7266   5.7578   5.7680   5.7680 
1998-03-13 4915       na   5.6148       na   5.6875   5.6867   5.6875   5.7086   5.7094   5.7102   5.7188   5.7266   5.7430   5.7664   5.7789   5.7789 
1998-03-06 4914       na   5.6258       na   5.6867   5.6773   5.6852   5.7063   5.7070   5.7117   5.7273   5.7383   5.7563   5.7828   5.7930   5.7930 
1998-02-27 4913       na   5.6484       na   5.6484   5.6461   5.6586   5.6648   5.6688   5.6727   5.6813   5.6883   5.7008   5.7102   5.7320   5.7461 
1998-02-20 4912       na   5.6039       na   5.6219   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6258   5.6289   5.6563   5.6586 
1998-02-13 4911       na   5.5898       na   5.6250   5.6250   5.6258   5.6266   5.6281   5.6422   5.6445   5.6453   5.6563   5.6578   5.6781   5.6883 
1998-02-06 4910       na   5.6031       na   5.6227   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6555   5.6563 
1998-01-30 4909       na   5.6195       na   5.6195   5.6227   5.6313   5.6320   5.6336   5.6391   5.6406   5.6453   5.6625   5.6648   5.6734   5.6938 
1998-01-23 4908       na   5.5758       na   5.6109   5.6117   5.6242   5.6250   5.6266   5.6313   5.6320   5.6336   5.6352   5.6367   5.6578   5.6648 
1998-01-16 4907       na   5.5805       na   5.6000   5.6000   5.6039   5.6008   5.6008   5.6016   5.6016   5.6016   5.6055   5.6078   5.6242   5.6344 
1998-01-09 4906       na   5.6156       na   5.6430   5.6703   5.7070   5.7070   5.7109   5.7313   5.7313   5.7391   5.7445   5.7523   5.7672   5.7758 
1998-01-02 4905       na   5.6875       na   5.7744   5.7949   5.8350   5.8359   5.8379   5.8594   5.8682   5.8896   5.9102   5.9219   5.9414   5.9609 
1997-12-26 4904       na       na       na   5.9701   5.9063   5.9063   5.9063   5.9063   5.9063   5.9128   5.9336   5.9375   5.9375   5.9674   5.9688 
1997-12-19 4903       na       na       na   5.9648   5.9063   5.9061   5.9063   5.9063   5.9078   5.9258   5.9352   5.9445   5.9672   5.9828   6.0070 
1997-12-12 4902       na       na       na   5.9891   5.9328   5.9313   5.9500   5.9500   5.9563   5.9844   5.9875   6.0188   6.0328   6.0500   6.0773 
1997-12-05 4901       na       na       na   5.9859   5.9180   5.9211   5.9289   5.9289   5.9313   5.9516   5.9625   5.9703   5.9938   6.0047   6.0305 
1997-11-28 4900       na       na       na   5.8000   5.8820   5.8813   5.8875   5.9008   5.9039   5.9141   5.9328   5.9375   5.9602   5.9688   5.9984 
1997-11-21 4899       na       na       na   5.6875   5.8750   5.8750   5.8750   5.9063   5.9063   5.9117   5.9375   5.9438   5.9695   5.9781   6.0063 
1997-11-14 4898       na       na       na   5.6828   5.8438   5.8438   5.8445   5.8750   5.8945   5.9148   5.9383   5.9625   5.9758   5.9945   6.0250 
1997-11-07 4897       na       na       na   5.6563   5.7594   5.7625   5.7656   5.7938   5.8219   5.8414   5.8555   5.8867   5.9094   5.9195   5.9500 
1997-10-31 4896       na       na       na   5.6453   5.7086   5.7625   5.7688   5.7938   5.8063   5.8289   5.8531   5.8602   5.8797   5.9031   5.9305 
1997-10-24 4895       na       na       na   5.6539   5.7133   5.8117   5.8383   5.8680   5.8945   5.9250   5.9563   5.9875   6.0188   6.0500   6.0813 
1997-10-17 4894       na       na       na   5.6250   5.6875   5.7641   5.7938   5.8250   5.8578   5.8891   5.9188   5.9563   5.9813   6.0125   6.0438 
1997-10-10 4893       na       na       na   5.6250   5.6672   5.7313   5.7625   5.7664   5.7961   5.8188   5.8375   5.8688   5.8945   5.9063   5.9352 
1997-10-03 4892       na       na       na   5.6539   5.6883   5.7656   5.7813   5.8063   5.8320   5.8523   5.8648   5.8827   5.9250   5.9563   5.9875 
1997-09-26 4891       na       na       na   5.6563   5.6875   5.7188   5.7563   5.7875   5.8188   5.8484   5.8547   5.8547   5.9125   5.9438   5.9750 
1997-09-19 4890       na       na       na   5.6563   5.6875   5.7188   5.7625   5.7938   5.8250   5.8570   5.8750   5.8750   5.9383   5.9688   6.0000 
1997-09-12 4889       na       na       na   5.6563   5.6875   5.7188   5.7813   5.8188   5.8531   5.9078   5.9430   5.9430   6.0117   6.0430   6.0742 
1997-09-05 4888       na       na       na   5.6563   5.6875   5.7195   5.7813   5.8125   5.8438   5.8859   5.9289   5.9484   5.9938   6.0250   6.0563 
1997-08-29 4887       na       na       na   5.6426   5.6875   5.7256   5.7656   5.8125   5.8438   5.8799   5.9248   5.9590   5.9922   6.0234   6.0566 
1997-08-22 4886       na       na       na   5.6273   5.6828   5.7188   5.7500   5.7906   5.8219   5.8500   5.8742   5.9008   5.9250   5.9563   5.9875 
1997-08-15 4885       na       na       na   5.6437   5.6875   5.7461   5.7773   5.8313   5.8641   5.9016   5.9453   5.9813   6.0164   6.0484   6.0938 
1997-08-08 4884       na       na       na   5.6320   5.6750   5.7188   5.7500   5.7980   5.8230   5.8598   5.8941   5.9277   5.9605   5.9918   6.0254 
1997-08-01 4883       na       na       na   5.6289   5.6602   5.7102   5.7414   5.7828   5.8039   5.8273   5.8375   5.8563   5.8875   5.9188   5.9500 
1997-07-25 4882       na       na       na   5.6578   5.6914   5.7313   5.7625   5.7938   5.8250   5.8563   5.8703   5.9000   5.9313   5.9625   5.9938 
1997-07-18 4881       na       na       na   5.6711   5.7125   5.7492   5.7797   5.8109   5.8430   5.8750   5.9039   5.9375   5.9641   5.9914   6.0203 
1997-07-11 4880       na       na       na   5.6859   5.7188   5.7500   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0297 
1997-07-04 4879       na       na       na   5.6875   5.7242   5.7805   5.8125   5.8438   5.9008   5.9320   5.9625   5.9938   6.0266   6.0641   6.1125 
1997-06-27 4878       na       na       na   5.6875   5.7188   5.7753   5.8125   5.8438   5.8828   5.9227   5.9758   6.0094   6.0539   6.0914   6.1266 
1997-06-20 4877       na       na       na   5.6875   5.7208   5.7693   5.8125   5.8438   5.8750   5.9117   5.9398   5.9711   6.0148   6.0625   6.0938 
1997-06-13 4876       na       na       na   5.6875   5.7492   5.8055   5.8375   5.8688   5.9258   5.9875   6.0188   6.0508   6.1031   6.1352   6.1750 
1997-06-06 4875       na       na       na   5.6875   5.7500   5.8125   5.8492   5.9063   5.9602   6.0141   6.0594   6.0930   6.1289   6.1938   6.2383 
1997-05-30 4874       na       na       na   5.6885   5.7500   5.8125   5.8662   5.9287   5.9912   6.0322   6.0859   6.1172   6.1729   6.2178   6.2520 
1997-05-23 4873       na       na       na   5.7047   5.7672   5.8289   5.8625   5.9250   5.9875   6.0188   6.0813   6.1133   6.1500   6.2063   6.2406 
1997-05-16 4872       na       na       na   5.6875   5.7500   5.8133   5.8750   5.9367   5.9961   6.0273   6.0836   6.1211   6.1531   6.2102   6.2453 
1997-05-09 4871       na       na       na   5.6875   5.7578   5.8223   5.8828   5.9453   6.0078   6.0430   6.1064   6.1563   6.1924   6.2490   6.2871 
1997-05-02 4870       na       na       na   5.6875   5.7563   5.8320   5.8922   5.9578   6.0250   6.0797   6.1430   6.1945   6.2422   6.3039   6.3609 
1997-04-25 4869       na       na       na   5.6875   5.7500   5.8375   5.8813   5.9438   6.0117   6.0750   6.1375   6.2000   6.2625   6.3234   6.3844 
1997-04-18 4868       na       na       na   5.6875   5.7500   5.8438   5.9000   5.9625   6.0258   6.0977   6.1570   6.2258   6.2883   6.3508   6.4133 
1997-04-11 4867       na       na       na   5.6875   5.7500   5.8156   5.8719   5.9328   5.9938   6.0586   6.1219   6.1852   6.2477   6.3102   6.3719 
1997-04-04 4866       na       na       na   5.6875   5.7500   5.8125   5.8438   5.9072   5.9707   6.0313   6.0938   6.1563   6.2188   6.2813   6.3438 
1997-03-28 4865       na       na       na   5.6748   5.7061   5.7559   5.8018   5.8525   5.9043   5.9668   6.0264   6.0879   6.1523   6.2021   6.2432 
1997-03-21 4864       na       na       na   5.5250   5.5805   5.6414   5.7055   5.7617   5.8023   5.8680   5.9305   5.9891   6.0484   6.1039   6.1445 
1997-03-14 4863       na       na       na   5.4438   5.5063   5.5695   5.6320   5.6852   5.7320   5.7836   5.8344   5.8773   5.9375   5.9922   6.0344 
1997-03-07 4862       na       na       na   5.4375   5.4953   5.5578   5.6102   5.6648   5.7219   5.7711   5.8289   5.8641   5.9242   5.9719   6.0188 
1997-02-28 4861       na       na       na   5.4000   5.4539   5.5078   5.5367   5.5750   5.6125   5.6555   5.6875   5.