|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in French Franc ( FRF ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.34917 na 3.28000 3.26979 3.26083 3.24792 3.23703 3.22953 3.22495 3.21911 3.21411 3.20792 3.20625 3.20625 1998-12-25 4956 na 3.31828 na 3.34711 3.32000 3.30688 3.28368 3.26063 3.24938 3.24063 3.22750 3.21891 3.21047 3.20875 3.20625 1998-12-18 4955 na 3.11800 na 3.34525 3.31938 3.30500 3.28625 3.26450 3.25150 3.24500 3.23994 3.23044 3.22125 3.21488 3.21388 1998-12-11 4954 na 3.15100 na 3.35213 3.33638 3.32394 3.31569 3.30700 3.29619 3.28644 3.27906 3.27419 3.26969 3.26862 3.26512 1998-12-04 4953 na 3.35181 na 3.57100 3.54950 3.52750 3.50769 3.48600 3.46650 3.45888 3.44981 3.44238 3.43144 3.42400 3.41800 1998-11-27 4952 na 3.46700 na 3.51150 3.57625 3.56800 3.55450 3.54213 3.53200 3.52606 3.52006 3.51300 3.50556 3.50056 3.49956 1998-11-20 4951 na 3.48000 na 3.49750 3.59056 3.58619 3.57113 3.56688 3.56125 3.55263 3.54906 3.54475 3.54225 3.53781 3.53531 1998-11-13 4950 na 3.49700 na 3.50050 3.57744 3.57825 3.56925 3.56088 3.55913 3.54432 3.53794 3.53531 3.53381 3.53281 3.53281 1998-11-06 4949 na 3.48650 na 3.49750 3.56150 3.55700 3.55588 3.54863 3.54289 3.52976 3.52263 3.51950 3.50150 3.50150 3.50150 1998-10-30 4948 na 3.48200 na 3.49800 3.53113 3.54913 3.54151 3.53751 3.53601 3.52907 3.51456 3.50856 3.50656 3.50556 3.50556 1998-10-23 4947 na 3.46957 na 3.47275 3.50150 3.53625 3.53188 3.53138 3.53082 3.51644 3.50556 3.50356 3.50356 3.50356 3.50356 1998-10-16 4946 na 3.46787 na 3.47257 3.50525 3.53338 3.53700 3.53244 3.53244 3.53094 3.52938 3.52938 3.52206 3.52106 3.52006 1998-10-09 4945 na 3.46875 na 3.47187 3.50000 3.52813 3.53125 3.53125 3.53125 3.53125 3.53125 3.52344 3.51719 3.51719 3.51719 1998-10-02 4944 na 3.46875 na 3.49063 3.50000 3.53594 3.54688 3.55313 3.56875 3.57031 3.57031 3.57031 3.57031 3.57031 3.57344 1998-09-25 4943 na 3.46875 na 3.47187 3.50000 3.53125 3.56250 3.56250 3.57969 3.58750 3.58906 3.59375 3.60938 3.61406 3.61406 1998-09-18 4942 na 3.46875 na 3.46875 3.49688 3.52813 3.53594 3.54375 3.55938 3.56250 3.56563 3.56719 3.57656 3.57969 3.58125 1998-09-11 4941 na 3.46875 na 3.46875 3.49844 3.52813 3.54688 3.55781 3.57969 3.59375 3.59688 3.60938 3.62031 3.62031 3.63125 1998-09-04 4940 na 3.46875 na 3.46875 3.50000 3.53125 3.55469 3.57813 3.59375 3.62110 3.62500 3.62500 3.65235 3.65625 3.66797 1998-08-28 4939 na 3.46875 na 3.46875 3.50000 3.53125 3.55000 3.57806 3.60625 3.62813 3.63125 3.65625 3.67656 3.68906 3.71250 1998-08-21 4938 na 3.46875 na 3.46875 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.67969 3.70625 3.73125 3.74531 3.76719 1998-08-14 4937 na 3.46875 na 3.46875 3.50938 3.54219 3.57344 3.61875 3.64531 3.66094 3.68750 3.71875 3.75000 3.76406 3.79375 1998-08-07 4936 na 3.46875 na 3.49063 3.52969 3.56250 3.59375 3.62500 3.65625 3.68750 3.70938 3.74063 3.77188 3.80313 3.83438 1998-07-31 4935 na 3.46875 na 3.47031 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 1998-07-24 4934 na 3.46875 na 3.46875 3.50937 3.54375 3.57500 3.60625 3.63750 3.66875 3.69687 3.72812 3.75937 3.79062 3.82187 1998-07-17 4933 na 3.46875 na 3.47187 3.50781 3.53906 3.57344 3.60469 3.63594 3.66719 3.69531 3.72656 3.76094 3.78906 3.82031 1998-07-10 4932 na 3.46875 na 3.49375 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 1998-07-03 4931 na 3.47656 na 3.50000 3.53125 3.56250 3.59531 3.62656 3.66094 3.69219 3.72344 3.75469 3.80156 3.83281 3.87344 1998-06-26 4930 na 3.48438 na 3.50000 3.53125 3.56250 3.59375 3.62500 3.66719 3.69844 3.72969 3.76094 3.79219 3.84063 3.87500 1998-06-19 4929 na 3.48438 na 3.50000 3.53125 3.56250 3.59531 3.62656 3.66406 3.70313 3.73125 3.76250 3.80156 3.84375 3.87500 1998-06-12 4928 na 3.49531 na 3.50000 3.53125 3.56250 3.60156 3.63281 3.66406 3.70938 3.74063 3.77031 3.81407 3.85000 3.88125 1998-06-05 4927 na 3.48750 na 3.50000 3.53125 3.56250 3.59688 3.62813 3.65938 3.69688 3.72969 3.75938 3.79375 3.84063 3.87188 1998-05-29 4926 na 3.48438 na 3.50195 3.53125 3.56836 3.62305 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 3.84570 3.87695 1998-05-22 4925 na 3.48282 na 3.50000 3.53437 3.59375 3.62500 3.66250 3.69375 3.72500 3.76250 3.79375 3.82969 3.87344 3.90469 1998-05-15 4924 na 3.48907 na 3.50000 3.55469 3.60781 3.64531 3.68594 3.71875 3.74688 3.79688 3.82969 3.87344 3.90625 3.93438 1998-05-08 4923 na 3.48438 na 3.50586 3.56445 3.62500 3.66211 3.71875 3.75000 3.78320 3.81641 3.85743 3.89844 3.93555 3.96875 1998-05-01 4922 na 3.48281 na 3.50625 3.56719 3.61094 3.64375 3.69688 3.73125 3.76094 3.79688 3.82813 3.86094 3.90781 3.94687 1998-04-24 4921 na 3.47969 na 3.50156 3.56250 3.61406 3.65625 3.69375 3.72500 3.75625 3.79688 3.82656 3.86406 3.90469 3.93906 1998-04-17 4920 na 3.47852 na 3.50977 3.57031 3.63281 3.66406 3.69531 3.72852 3.75977 3.79102 3.82227 3.87110 3.90625 3.93750 1998-04-10 4919 na 3.48438 na 3.50000 3.56250 3.61524 3.65235 3.67774 3.70899 3.74805 3.77735 3.81055 3.83985 3.87305 3.90430 1998-04-03 4918 na 3.49219 na 3.50156 3.55625 3.60625 3.63438 3.66563 3.69688 3.72813 3.76250 3.79844 3.83125 3.86094 3.89375 1998-03-27 4917 na 3.48594 na 3.50000 3.53594 3.56875 3.60156 3.62813 3.65938 3.68906 3.71875 3.75000 3.78281 3.81406 3.84531 1998-03-20 4916 na 3.47187 na 3.50313 3.53750 3.56875 3.57813 3.60000 3.62500 3.65000 3.67188 3.69844 3.71406 3.74375 3.77500 1998-03-13 4915 na 3.47187 na 3.48437 3.52969 3.56094 3.56875 3.59531 3.60000 3.63125 3.66250 3.68750 3.70156 3.73281 3.75938 1998-03-06 4914 na 3.47031 na 3.50000 3.53125 3.56250 3.57656 3.60781 3.63750 3.66875 3.69063 3.71250 3.74375 3.77500 3.80625 1998-02-27 4913 na 3.46875 na 3.47969 3.53125 3.56250 3.58438 3.59375 3.62500 3.65000 3.67188 3.68750 3.71875 3.75000 3.78125 1998-02-20 4912 na 3.47188 na 3.47969 3.53125 3.56250 3.59219 3.59844 3.62969 3.65625 3.66250 3.69375 3.72500 3.76250 3.78750 1998-02-13 4911 na 3.48282 na 3.48594 3.53750 3.56875 3.59219 3.62344 3.65156 3.67656 3.70781 3.74219 3.76406 3.78906 3.81875 1998-02-06 4910 na 3.48125 na 3.50000 3.56250 3.59375 3.62188 3.62500 3.65625 3.68750 3.71875 3.75000 3.77500 3.80469 3.83594 1998-01-30 4909 na 3.46875 na 3.50000 3.53281 3.59219 3.62344 3.62656 3.66094 3.69219 3.72031 3.75000 3.76875 3.80000 3.82656 1998-01-23 4908 na 3.48281 na 3.50000 3.56250 3.59375 3.62500 3.65625 3.67500 3.69844 3.72969 3.75000 3.78125 3.81250 3.84375 1998-01-16 4907 na 3.49531 na 3.50000 3.55000 3.59375 3.62500 3.65313 3.68281 3.70000 3.72969 3.75000 3.77969 3.81094 3.82969 1998-01-09 4906 na 3.49531 na 3.52656 3.59844 3.65781 3.68594 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 3.90625 3.93750 1998-01-02 4905 na 3.52344 na 3.55469 3.62695 3.68555 3.71680 3.75000 3.79688 3.79297 3.82227 3.86133 3.89258 3.93750 3.96875 1997-12-26 4904 na na na 3.58594 3.63542 3.67448 3.69271 3.72136 3.74479 3.77344 3.80469 3.82292 3.85677 3.90365 3.94011 1997-12-19 4903 na na na 3.54375 3.61250 3.67031 3.71250 3.74375 3.77500 3.81719 3.86875 3.92344 3.95781 3.98906 4.02031 1997-12-12 4902 na na na 3.51406 3.59375 3.66875 3.71875 3.75781 3.79688 3.85157 3.90000 3.93750 3.98125 4.02500 4.05625 1997-12-05 4901 na na na 3.52344 3.59375 3.66250 3.72656 3.76563 3.80313 3.85938 3.90625 3.93750 3.99531 4.03125 4.06250 1997-11-28 4900 na na na 3.51250 3.59844 3.67813 3.72813 3.77344 3.81719 3.87500 3.93594 3.96719 4.00000 4.04375 4.07500 1997-11-21 4899 na na na 3.50000 3.61094 3.67657 3.73594 3.77813 3.83282 3.87500 3.93750 3.97188 4.00469 4.06406 4.10000 1997-11-14 4898 na na na 3.51094 3.62344 3.67500 3.73281 3.79531 3.85313 3.91094 3.97031 4.02500 4.06094 4.11875 4.15313 1997-11-07 4897 na na na 3.50156 3.58438 3.64375 3.69844 3.75781 3.81875 3.87812 3.94062 3.98125 4.01250 4.07500 4.11562 1997-10-31 4896 na na na 3.49844 3.55625 3.63750 3.68125 3.73750 3.80000 3.85625 3.90469 3.94688 3.99375 4.05313 4.11094 1997-10-24 4895 na na na 3.50156 3.56406 3.66563 3.72344 3.78906 3.84844 3.91094 3.96406 4.02344 4.08906 4.15469 4.21719 1997-10-17 4894 na na na 3.49688 3.55938 3.63750 3.67813 3.72188 3.77188 3.82031 3.86719 3.91562 3.97969 4.04531 4.10625 1997-10-10 4893 na na na 3.34844 3.39375 3.45625 3.49219 3.52500 3.55781 3.60313 3.64063 3.68594 3.73438 3.77188 3.83750 1997-10-03 4892 na na na 3.31094 3.36563 3.40781 3.43906 3.47500 3.52656 3.56250 3.61563 3.65000 3.69219 3.74375 3.77500 1997-09-26 4891 na na na 3.31250 3.36875 3.40156 3.44219 3.47969 3.51875 3.55469 3.60781 3.64844 3.68594 3.72969 3.76875 1997-09-19 4890 na na na 3.31250 3.35938 3.40625 3.43750 3.46875 3.50000 3.53125 3.56875 3.60000 3.63281 3.69375 3.72500 1997-09-12 4889 na na na 3.28281 3.34375 3.37969 3.41094 3.44219 3.47344 3.50469 3.52656 3.56094 3.60938 3.64219 3.68281 1997-09-05 4888 na na na 3.30625 3.34531 3.40313 3.43438 3.46719 3.50000 3.53281 3.56719 3.60781 3.64375 3.67500 3.71563 1997-08-29 4887 na na na 3.31250 3.36719 3.40039 3.43945 3.49219 3.52344 3.55664 3.60742 3.64063 3.67188 3.70508 3.73633 1997-08-22 4886 na na na 3.31875 3.35000 3.39688 3.43125 3.46250 3.51250 3.55625 3.58750 3.61875 3.64375 3.67813 3.71094 1997-08-15 4885 na na na 3.33906 3.37500 3.40625 3.44375 3.48438 3.51875 3.55000 3.58594 3.62813 3.66406 3.69531 3.72500 1997-08-08 4884 na na na 3.33750 3.37969 3.42813 3.45938 3.50625 3.55156 3.57969 3.61250 3.64219 3.66719 3.69844 3.72969 1997-08-01 4883 na na na 3.31250 3.34375 3.37969 3.41094 3.44063 3.47188 3.50000 3.51406 3.53750 3.56406 3.59063 3.61250 1997-07-25 4882 na na na 3.31094 3.34219 3.36719 3.39219 3.41875 3.44844 3.45938 3.48125 3.49375 3.51250 3.53438 3.55156 1997-07-18 4881 na na na 3.33281 3.36875 3.40000 3.42969 3.44531 3.46719 3.47500 3.49375 3.51094 3.48900 3.55000 3.55625 1997-07-11 4880 na na na 3.31250 3.34375 3.37344 3.39531 3.40469 3.43125 3.44063 3.46094 3.47813 3.49063 3.50469 3.51563 1997-07-04 4879 na na na 3.31250 3.34375 3.37500 3.40000 3.40938 3.43750 3.43906 3.46563 3.46563 3.48906 3.50000 3.51875 1997-06-27 4878 na na na 3.32500 3.35625 3.38750 3.41094 3.41877 3.45000 3.45313 3.44875 3.47969 3.49219 3.51094 3.51875 1997-06-20 4877 na na na 3.32031 3.36250 3.39844 3.41563 3.42969 3.44688 3.46563 3.47500 3.48281 3.49688 3.52031 3.52344 1997-06-13 4876 na na na 3.34375 3.37500 3.43125 3.45625 3.47813 3.50625 3.51875 3.53750 3.54844 3.55156 3.58125 3.58125 1997-06-06 4875 na na na 3.37500 3.42500 3.47813 3.50156 3.52188 3.55313 3.56563 3.58125 3.57813 3.59844 3.61250 3.60946 1997-05-30 4874 na na na 3.49610 3.57813 3.62500 3.65625 3.66406 3.69531 3.70508 3.70703 3.71680 3.73438 3.74414 3.74610 1997-05-23 4873 na na na 3.31250 3.36875 3.40625 3.43125 3.46406 3.49375 3.49844 3.49844 3.50625 3.52188 3.52969 3.53594 1997-05-16 4872 na na na 3.31719 3.36719 3.40156 3.42031 3.44844 3.47656 3.48750 3.49688 3.49688 3.50938 3.52031 3.52344 1997-05-09 4871 na na na 3.34375 3.43555 3.49219 3.50000 3.53125 3.56250 3.56250 3.56445 3.58985 3.59375 3.61719 3.62500 1997-05-02 4870 na na na 3.35000 3.40156 3.46406 3.50000 3.52031 3.55000 3.55156 3.57969 3.58281 3.58281 3.61406 3.61406 1997-04-25 4869 na na na 3.38125 3.43750 3.48125 3.50938 3.53750 3.57031 3.58281 3.59375 3.60469 3.61875 3.62969 3.64688 1997-04-18 4868 na na na 3.28750 3.31406 3.32969 3.33594 3.34844 3.36250 3.39375 3.39688 3.42500 3.45313 3.45625 3.48438 1997-04-11 4867 na na na 3.28750 3.31250 3.31875 3.31875 3.34844 3.35000 3.37500 3.38125 3.40313 3.43438 3.44531 3.47656 1997-04-04 4866 na na na 3.31250 3.31250 3.34375 3.34375 3.37500 3.37500 3.40625 3.40625 3.43750 3.47070 3.50000 3.53125 1997-03-28 4865 na na na 3.31055 3.33594 3.36719 3.37110 3.39844 3.42969 3.45313 3.46094 3.49024 3.51758 3.52930 3.55469 1997-03-21 4864 na na na 3.31250 3.33281 3.36563 3.38438 3.41094 3.44219 3.45938 3.47656 3.50469 3.53750 3.54844 3.57188 1997-03-14 4863 na na na 3.31250 3.31406 3.35000 3.35938 3.38594 3.41094 3.41563 3.44219 3.47031 3.48594 3.49688 3.52813 1997-03-07 4862 na na na 3.31250 3.31250 3.34375 3.34375 3.36250 3.37500 3.37500 3.38750 3.41406 3.42031 3.43594 3.45313 1997-02-28 4861 na na na 3.31250 3.31250 3.31875 3.33125 3.34375 3.35000 3.36094 3.36250 3.37969 3.38750 3.38750 3.39531 1997-02-21 4860 na na na 3.30781 3.30781 3.30938 3.32031 3.32344 3.32500 3.32500 3.32656 3.33438 3.34375 3.34375 3.34375 1997-02-14 4859 na na na 3.30469 3.30781 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.32031 3.32031 3.32188 1997-02-07 4858 na na na 3.33438 3.33438 3.34375 3.35000 3.35156 3.35313 3.35469 3.35781 3.36250 3.36406 3.36481 3.36406 1997-01-31 4857 na na na 3.34844 3.35156 3.35156 3.35625 3.35625 3.35781 3.35781 3.35781 3.35781 3.35781 3.35781 3.35781 1997-01-24 4856 na na na 3.33125 3.31875 3.31875 3.30938 3.29531 3.29531 3.29531 3.29531 3.29531 3.29531 3.29531 3.29531 1997-01-17 4855 na na na 3.32188 3.31250 3.31250 3.31094 3.30625 3.30156 3.30156 3.30156 3.30156 3.29844 3.29844 3.29844 1997-01-10 4854 na na na 3.36250 3.36250 3.36406 3.36563 3.36875 3.37344 3.37344 3.37656 3.37813 3.37969 3.38125 3.38125 1997-01-03 4853 na na na 3.40039 3.40625 3.40625 3.40625 3.40820 3.41406 3.41406 3.41406 3.41406 3.41406 3.41406 3.41406 1996-12-27 4852 na na na 3.38542 3.40625 3.40625 3.40625 3.40625 3.40625 3.40625 3.40625 3.40625 3.40625 3.40625 3.40625 1996-12-20 4851 na na na 3.40937 3.41250 3.41875 3.42188 3.42188 3.42188 3.42813 3.43125 3.43438 3.43906 3.44375 3.44531 1996-12-13 4850 na na na 3.43438 3.46406 3.47031 3.47188 3.47656 3.49063 3.49375 3.50313 3.50938 3.51562 3.53750 3.54062 1996-12-06 4849 na na na 3.41250 3.44375 3.45000 3.45938 3.47656 3.48125 3.48906 3.50000 3.50000 3.50313 3.50781 3.51406 1996-11-29 4848 na na na 3.41719 3.46250 3.49375 3.51875 3.53125 3.55781 3.56094 3.58750 3.59375 3.62031 3.62656 3.65625 1996-11-22 4847 na na na 3.38750 3.42188 3.45469 3.47969 3.50156 3.53125 3.53906 3.56250 3.57969 3.59375 3.61250 3.63750 1996-11-15 4846 na na na 3.37813 3.40625 3.43750 3.47500 3.50625 3.53750 3.56875 3.56875 3.60000 3.60156 3.63125 3.63594 1996-11-08 4845 na na na 3.39688 3.41875 3.43750 3.47969 3.51250 3.54375 3.56719 3.57031 3.60625 3.61094 3.63906 3.65469 1996-11-01 4844 na na na 3.40313 3.41875 3.43750 3.47344 3.50469 3.52969 3.55156 3.56250 3.58906 3.60000 3.62031 3.63750 1996-10-25 4843 na na na 3.42188 3.45000 3.46719 3.48906 3.50000 3.53125 3.54063 3.56250 3.57188 3.59375 3.60156 3.62500 1996-10-18 4842 na na na 3.49375 3.52188 3.54844 3.57500 3.60156 3.62969 3.64687 3.65313 3.67500 3.67969 3.70469 3.71250 1996-10-11 4841 na na na 3.46563 3.48906 3.51719 3.51875 3.54531 3.56406 3.57031 3.59219 3.60313 3.62344 3.63750 3.65781 1996-10-04 4840 na na na 3.50000 3.53125 3.55000 3.57500 3.60781 3.62656 3.65625 3.67344 3.70313 3.71094 3.73125 3.74375 1996-09-27 4839 na na na 3.53125 3.56250 3.58281 3.62344 3.65469 3.68750 3.71250 3.72500 3.74531 3.77188 3.79219 3.81875 1996-09-20 4838 na na na 3.57969 3.62500 3.65625 3.68906 3.72031 3.74844 3.77656 3.78906 3.81250 3.84375 3.85313 3.88281 1996-09-13 4837 na na na 3.65313 3.71563 3.80938 3.86094 3.89375 3.92344 3.94688 3.97031 3.99219 4.00313 4.02188 4.03906 1996-09-06 4836 na na na 3.73594 3.86875 3.99375 4.03281 4.07656 4.12031 4.13594 4.15625 4.17656 4.18594 4.21094 4.22813 1996-08-30 4835 na na na 3.78711 3.91407 4.01563 4.06055 4.10157 4.14453 4.15430 4.17578 4.18555 4.20117 4.22461 4.23438 1996-08-23 4834 na na na 3.80781 3.91563 3.97500 4.00781 4.05156 4.07969 4.07969 4.10313 4.11406 4.11563 4.15156 4.15938 1996-08-16 4833 na na na 3.91094 4.01719 4.09219 4.12344 4.14375 4.18438 4.19531 4.20625 4.21562 4.22969 4.26094 4.26875 1996-08-09 4832 na na na 3.77188 3.84375 3.90156 3.94375 3.97500 4.00781 4.03594 4.05625 4.08594 4.11563 4.13281 4.15938 1996-08-02 4831 na na na 3.69219 3.74688 3.80938 3.86094 3.89687 3.92656 3.95781 3.98906 4.01094 4.04219 4.07344 4.11563 1996-07-26 4830 na na na 3.67500 3.70781 3.74375 3.77344 3.80937 3.83750 3.86563 3.89844 3.92813 3.96250 3.99063 4.04063 1996-07-19 4829 na na na 3.73125 3.78906 3.82500 3.86406 3.90000 3.93438 3.96875 4.00156 4.04219 4.07500 4.12188 4.16719 1996-07-12 4828 na na na 3.79531 3.83906 3.88750 3.91875 3.95469 3.98750 4.02031 4.06406 4.09531 4.13281 4.19063 4.22969 1996-07-05 4827 na na na 3.81250 3.85625 3.88281 3.91875 3.94375 3.99688 4.02031 4.04375 4.06875 4.12188 4.17188 4.21250 1996-06-28 4826 na na na 3.86250 3.90000 3.93594 3.97812 4.00313 4.03750 4.07969 4.10625 4.14844 4.19844 4.24375 4.29375 1996-06-21 4825 na na na 3.88281 3.93750 4.00625 4.05469 4.11094 4.15313 4.18750 4.24063 4.28750 4.31719 4.36406 4.40625 1996-06-14 4824 na na na 3.87188 3.90625 3.95625 4.00156 4.03750 4.05781 4.09844 4.13750 4.16250 4.20156 4.22656 4.26719 1996-06-07 4823 na na na 3.86875 3.92031 3.96875 3.99063 4.01875 4.03125 4.05313 4.07656 4.10625 4.12500 4.15937 4.19219 1996-05-31 4822 na na na 3.87500 3.87500 3.91992 3.92969 3.95117 3.95313 3.97266 3.98828 4.00586 4.02735 4.06250 4.08985 1996-05-24 4821 na na na 3.87500 3.88125 3.93750 3.94844 3.97813 3.98594 4.00156 4.03281 4.04219 4.06563 4.09532 4.11250 1996-05-17 4820 na na na 3.87500 3.88281 3.90313 3.93281 3.95313 3.98906 3.99844 4.01563 4.03906 4.06719 4.09844 4.12344 1996-05-10 4819 na na na 3.86328 3.86914 3.88672 3.89258 3.91406 3.93360 3.94727 3.96289 3.99610 4.00977 4.05860 4.08008 1996-05-03 4818 na na na 3.82500 3.82969 3.83125 3.85156 3.87031 3.88281 3.89844 3.90313 3.94844 3.96250 4.00781 4.02500 1996-04-26 4817 na na na 3.83789 3.83985 3.84180 3.85938 3.87696 3.90039 3.91211 3.93164 3.96875 3.98242 4.03125 4.05274 1996-04-19 4816 na na na 3.96406 3.97656 3.98906 4.02969 4.07188 4.08750 4.12344 4.15781 4.17813 4.20781 4.24844 4.27031 1996-04-12 4815 na na na 4.01953 4.04102 4.08008 4.10938 4.14649 4.17578 4.20117 4.22852 4.26172 4.27930 4.32031 4.32813 1996-04-05 4814 na na na 4.07813 4.12305 4.15235 4.19532 4.21485 4.24805 4.26563 4.30078 4.32813 4.34180 4.39063 4.39649 1996-03-29 4813 na na na 4.11250 4.15781 4.21563 4.27500 4.32656 4.36094 4.37656 4.41406 4.42344 4.46094 4.49688 4.51719 1996-03-22 4812 na na na 4.13906 4.20000 4.27188 4.31250 4.35000 4.38438 4.41094 4.44531 4.47344 4.49375 4.53438 4.56406 1996-03-15 4811 na na na 4.13906 4.20000 4.26875 4.29531 4.32969 4.35625 4.38906 4.41563 4.42969 4.47031 4.50157 4.52188 1996-03-08 4810 na na na 4.17344 4.21719 4.28594 4.29844 4.31875 4.32656 4.35000 4.36875 4.37969 4.39063 4.42344 4.42500 1996-03-01 4809 na na na 4.25000 4.30782 4.37656 4.40000 4.43438 4.43750 4.46250 4.48750 4.50000 4.52344 4.56250 4.56250 1996-02-23 4808 na na na 4.32188 4.38906 4.48750 4.53906 4.55156 4.58125 4.58906 4.61406 4.62657 4.65156 4.65469 4.65469 1996-02-16 4807 na na na 4.30000 4.36875 4.42813 4.45781 4.46406 4.47500 4.47813 4.48594 4.49375 4.51406 4.52188 4.52813 1996-02-09 4806 na na na 4.31406 4.36250 4.40000 4.41406 4.42344 4.43594 4.43750 4.45000 4.45625 4.45938 4.45938 4.46406 1996-02-02 4805 na na na 4.44375 4.46719 4.47500 4.47813 4.48750 4.49375 4.50000 4.50156 4.50313 4.50313 4.50469 4.50469 1996-01-26 4804 na na na 4.57969 4.60469 4.62031 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62344 1996-01-19 4803 na na na 4.52500 4.53750 4.57188 4.57500 4.57969 4.57969 4.57969 4.57969 4.57813 4.57813 4.57813 4.58125 1996-01-12 4802 na na na 4.80000 4.86250 4.90313 4.90625 4.91250 4.91250 4.91094 4.90469 4.90000 4.90000 4.90000 4.90000 1996-01-05 4801 na na na 4.79688 4.85742 4.90039 4.90430 4.90625 4.90625 4.90625 4.90430 4.90235 4.90235 4.90235 4.90235 1995-12-29 4800 na na na 5.02604 5.08594 5.10938 5.11979 5.13802 5.13281 5.12240 5.11719 5.11198 5.10938 5.10417 5.10417 1995-12-22 4799 na na na 5.25938 5.29063 5.29063 5.28750 5.28750 5.27500 5.27500 5.26875 5.26875 5.24688 5.24688 5.24688 1995-12-15 4798 na na na 5.66250 5.70000 5.70000 5.65000 5.60625 5.57813 5.54688 5.53125 5.50313 5.49688 5.46250 5.46250 1995-12-08 4797 na na na 6.12500 6.16563 6.15625 6.11250 6.04688 5.97188 5.90313 5.88750 5.81250 5.79375 5.76250 5.72813 1995-12-01 4796 na na na 5.73125 5.77188 5.78282 5.77657 5.75313 5.72813 5.70469 5.66719 5.63750 5.62500 5.60625 5.60625 1995-11-24 4795 na na na 5.47813 5.53750 5.53750 5.51094 5.50625 5.50313 5.49375 5.48750 5.48750 5.48750 5.48750 5.48750 1995-11-17 4794 na na na 5.89688 5.92031 5.91719 5.90000 5.86563 5.84688 5.82188 5.79375 5.78750 5.76563 5.75313 5.75313 1995-11-10 4793 na na na 6.22031 6.23125 6.22656 6.21250 6.15000 6.10938 6.08750 6.06250 6.01094 6.00000 5.96563 5.95000 1995-11-03 4792 na na na 6.40313 6.41094 6.41094 6.36250 6.33438 6.31250 6.25313 6.22500 6.17813 6.14688 6.11250 6.08750 1995-10-27 4791 na na na 7.36250 7.34375 7.32813 7.25938 7.17500 7.09375 7.00000 6.90625 6.81875 6.75313 6.69063 6.64375 1995-10-20 4790 na na na 6.79375 6.82344 6.85156 6.85313 6.84219 6.83125 6.77188 6.72188 6.66250 6.61250 6.55938 6.50625 1995-10-13 4789 na na na 7.26875 7.22500 7.15938 7.10313 7.07969 7.05938 6.98750 6.90000 6.79688 6.72813 6.66563 6.61875 1995-10-06 4788 na na na 6.23594 6.33438 6.40781 6.42813 6.45938 6.48594 6.45938 6.43438 6.40781 6.37500 6.35625 6.33750 1995-09-29 4787 na na na 6.31563 6.35313 6.38438 6.39063 6.41250 6.42813 6.41250 6.38438 6.36563 6.35000 6.33750 6.33750 1995-09-22 4786 na na na 5.85000 5.86094 5.90313 5.90156 5.90469 5.89688 5.87813 5.87500 5.86875 5.86875 5.86719 5.86719 1995-09-15 4785 na na na 5.80781 5.80938 5.81250 5.80938 5.80313 5.79531 5.79063 5.78750 5.78594 5.78594 5.78594 5.78594 1995-09-08 4784 na na na 5.83594 5.83594 5.83438 5.82656 5.81094 5.79844 5.78125 5.77969 5.77500 5.77500 5.77500 5.77500 1995-09-01 4783 na na na 5.86328 5.85938 5.85938 5.83985 5.83985 5.83985 5.83594 5.83594 5.83594 5.83594 5.83594 5.83985 1995-08-25 4782 na na na 5.89063 5.87188 5.83906 5.82500 5.82500 5.79688 5.79063 5.79063 5.79375 5.81563 5.81875 5.82500 1995-08-18 4781 na na na 6.10625 6.04844 6.00469 5.98125 5.95781 5.95313 5.95625 5.95625 5.95625 5.96250 5.97031 5.97656 1995-08-11 4780 na na na 6.15938 6.08750 6.02031 6.00781 5.95938 5.95625 5.95625 5.95625 5.95625 5.95625 5.96250 5.96250 1995-08-04 4779 na na na 6.20938 6.10313 6.04688 6.00469 5.98438 5.97500 5.97500 5.97188 5.96719 5.96563 5.96563 5.96563 1995-07-28 4778 na na na 6.45000 6.34063 6.28438 6.22031 6.19063 6.16250 6.15781 6.15625 6.15000 6.14375 6.13750 6.13125 1995-07-21 4777 na na na 6.65000 6.53438 6.44688 6.38438 6.34531 6.30313 6.28594 6.27656 6.26719 6.24844 6.24844 6.24844 1995-07-14 4776 na na na 6.65000 6.52500 6.44688 6.38438 6.32188 6.27500 6.26250 6.25625 6.25313 6.25313 6.25313 6.25313 1995-07-07 4775 na na na 6.84688 6.73750 6.67500 6.61250 6.55313 6.50156 6.49688 6.49062 6.47812 6.46875 6.46562 6.46406 1995-06-30 4774 na na na 7.07500 7.00938 6.93906 6.87500 6.79375 6.72969 6.70625 6.68750 6.65938 6.63906 6.61875 6.61875 1995-06-23 4773 na na na 7.26250 7.16250 7.08906 6.98750 6.87500 6.77188 6.71875 6.69375 6.64063 6.62813 6.58125 6.58125 1995-06-16 4772 na na na 7.45313 7.38750 7.33750 7.21875 7.10000 7.02188 6.95313 6.88438 6.81875 6.79375 6.74688 6.72813 1995-06-09 4771 na na na 7.47813 7.34688 7.28750 7.17813 7.07500 6.95000 6.86250 6.79063 6.71875 6.70000 6.66875 6.64375 1995-06-02 4770 na na na 7.67188 7.58203 7.50391 7.41016 7.28125 7.16797 7.10547 7.00000 6.93750 6.89844 6.85156 6.84375 1995-05-26 4769 na na na 7.72813 7.58750 7.47500 7.33438 7.20625 7.06875 6.97813 6.88750 6.82813 6.78125 6.76250 6.72188 1995-05-19 4768 na na na 7.49375 7.24688 7.12344 7.00000 6.89688 6.78125 6.71875 6.70000 6.65625 6.64688 6.60938 6.60938 1995-05-12 4767 na na na 7.62891 7.44141 7.28125 7.12891 7.01172 6.90235 6.82813 6.78906 6.73438 6.71875 6.66407 6.65625 1995-05-05 4766 na na na 8.20313 8.15625 8.08125 7.91250 7.75625 7.62500 7.50000 7.38750 7.32500 7.28125 7.23750 7.21875 1995-04-28 4765 na na na 8.11875 8.08125 8.00000 7.86250 7.73750 7.61875 7.54063 7.42500 7.33750 7.28125 7.25625 7.22500 1995-04-21 4764 na na na 8.12110 8.08203 8.03906 7.91406 7.78125 7.65625 7.56641 7.47656 7.39844 7.34766 7.31250 7.29688 1995-04-14 4763 na na na 7.71094 7.60157 7.53907 7.42188 7.28907 7.15625 7.09766 7.05860 7.04297 7.00000 6.99610 6.99219 1995-04-07 4762 na na na 7.77188 7.74063 7.69375 7.58125 7.45938 7.34688 7.30313 7.26250 7.22500 7.20938 7.18750 7.18750 1995-03-31 4761 na na na 8.16250 8.16563 8.16875 8.05625 7.98750 7.89688 7.82188 7.75000 7.67813 7.63438 7.60000 7.57188 1995-03-24 4760 na na na 8.41563 8.41563 8.41875 8.33750 8.28750 8.21875 8.10313 8.00000 7.89688 7.83438 7.81250 7.76875 1995-03-17 4759 na na na 8.64688 8.63750 8.63125 8.56563 8.45625 8.38750 8.27813 8.14375 8.04375 7.98125 7.95000 7.91250 1995-03-10 4758 na na na 8.18125 8.12500 8.08750 8.04063 7.96875 7.84688 7.80000 7.74688 7.73125 7.70000 7.70000 7.68750 1995-03-03 4757 na na na 6.22500 6.31250 6.39375 6.46563 6.55000 6.61250 6.68750 6.73750 6.80000 6.86875 6.93125 7.00000 1995-02-24 4756 na na na 5.57813 5.73750 5.86250 5.99063 6.10938 6.22813 6.32188 6.40000 6.48750 6.58125 6.66563 6.73750 1995-02-17 4755 na na na 5.52188 5.63750 5.76250 5.88750 6.01250 6.11250 6.18438 6.30000 6.36250 6.42500 6.55000 6.61250 1995-02-10 4754 na na na 5.50000 5.57813 5.70313 5.82813 5.95313 6.04688 6.12500 6.20703 6.31250 6.37500 6.50000 6.56250 1995-02-03 4753 na na na 5.55156 5.67813 5.81094 5.93750 6.06250 6.18750 6.30313 6.37500 6.44063 6.51250 6.63125 6.70000 1995-01-27 4752 na na na 5.51563 5.61250 5.74844 5.87188 6.01250 6.12500 6.23750 6.33750 6.42813 6.49688 6.60938 6.67813 1995-01-20 4751 na na na 5.55000 5.71250 5.86563 6.01250 6.15625 6.28906 6.41250 6.51563 6.60000 6.67813 6.77500 6.84375 1995-01-13 4750 na na na 5.59688 5.78750 5.95781 6.12500 6.30313 6.43750 6.54375 6.64063 6.74688 6.81250 6.88750 6.95000 1995-01-06 4749 na na na 5.68750 5.85938 6.05469 6.22656 6.39063 6.51563 6.59375 6.67578 6.75000 6.83594 6.93360 7.00000 1994-12-30 4748 na na na 5.87500 6.00000 6.22917 6.35417 6.54167 6.66667 6.72917 6.79167 6.85417 6.95313 7.02083 7.08333 1994-12-23 4747 na na na 5.71563 5.88750 6.08906 6.21875 6.35000 6.45938 6.55313 6.63750 6.70313 6.77813 6.85938 6.93750 1994-12-16 4746 na na na 5.67188 5.81250 6.01250 6.14063 6.23438 6.35313 6.41563 6.47813 6.56250 6.65625 6.71875 6.78438 1994-12-09 4745 na na na 5.46250 5.58750 5.69063 5.76250 5.84531 5.91250 5.99531 6.07500 6.13750 6.20938 6.29063 6.35313 1994-12-02 4744 na na na 5.44688 5.55000 5.61250 5.67500 5.73750 5.80000 5.86250 5.92500 5.98750 6.08438 6.17500 6.23750 1994-11-25 4743 na na na 5.43750 5.52500 5.58750 5.65000 5.75000 5.81875 5.88750 5.98750 6.05000 6.11563 6.20625 6.27500 1994-11-18 4742 na na na 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 5.93750 6.06250 6.12500 6.19063 6.31250 6.37500 1994-11-11 4741 na na na 5.43750 5.56250 5.62500 5.68750 5.76875 5.83750 5.92500 6.02500 6.11875 6.18750 6.28125 6.35938 1994-11-04 4740 na na na 5.43750 5.56250 5.62500 5.68750 5.75000 5.81563 5.92188 6.00313 6.11250 6.18750 6.26875 6.33438 1994-10-28 4739 na na na 5.43750 5.52500 5.62500 5.72500 5.80000 5.86250 5.95625 6.05000 6.12500 6.18750 6.30000 6.36250 1994-10-21 4738 na na na 5.43750 5.50000 5.62500 5.70625 5.79688 5.86563 5.96250 6.05000 6.12344 6.18125 6.29219 6.36250 1994-10-14 4737 na na na 5.43750 5.51563 5.64063 5.74063 5.83750 5.92813 6.01719 6.11563 6.17813 6.25000 6.36563 6.42813 1994-10-07 4736 na na na 5.47344 5.56250 5.70312 5.76875 5.84688 5.92969 6.02500 6.14844 6.21094 6.28125 6.39219 6.45938 1994-09-30 4735 na na na 5.43750 5.54063 5.64531 5.74375 5.81250 5.88750 5.98438 6.09063 6.16250 6.23125 6.33750 6.41875 1994-09-23 4734 na na na 5.43750 5.56250 5.62500 5.74375 5.87344 5.93438 6.05000 6.14375 6.23438 6.30000 6.38750 6.46250 1994-09-16 4733 na na na 5.44375 5.56250 5.62500 5.75000 5.85625 5.93750 6.00000 6.10000 6.18750 6.25000 6.31563 6.43750 1994-09-09 4732 na na na 5.48750 5.56250 5.62500 5.73750 5.84375 5.93750 6.01563 6.08750 6.15000 6.22500 6.32500 6.40000 1994-09-02 4731 na na na 5.50000 5.56250 5.65235 5.75782 5.85157 5.94922 6.01953 6.08985 6.15235 6.21485 6.30078 6.36719 1994-08-26 4730 na na na 5.50000 5.54688 5.65000 5.73438 5.83438 5.93125 6.00625 6.07031 6.13438 6.19688 6.29063 6.35625 1994-08-19 4729 na na na 5.60000 5.62500 5.68750 5.76563 5.87500 5.98750 6.06250 6.11250 6.17500 6.23750 6.30000 6.36250 1994-08-12 4728 na na na 5.48750 5.55000 5.60000 5.67500 5.73750 5.80000 5.86250 5.92500 5.98750 6.05000 6.10625 6.15000 1994-08-05 4727 na na na 5.41250 5.46250 5.50156 5.55938 5.62500 5.67500 5.73125 5.78125 5.81250 5.86250 5.91250 5.93750 1994-07-29 4726 na na na 5.45000 5.51250 5.56875 5.62500 5.66875 5.71563 5.77188 5.78750 5.84375 5.90000 5.95938 5.97500 1994-07-22 4725 na na na 5.56250 5.60938 5.62500 5.68750 5.71250 5.75469 5.78750 5.82188 5.85000 5.90313 5.94063 5.97656 1994-07-15 4724 na na na 5.66250 5.70000 5.73438 5.78750 5.82500 5.86875 5.91563 5.93438 5.99063 6.05000 6.07500 6.11250 1994-07-08 4723 na na na 5.60000 5.64375 5.66250 5.72500 5.76875 5.81250 5.86250 5.90313 5.93750 6.00000 6.04375 6.10000 1994-07-01 4722 na na na 5.56250 5.62500 5.63438 5.68750 5.71875 5.77031 5.81563 5.86250 5.90938 5.97188 6.03750 6.09219 1994-06-24 4721 na na na 5.50000 5.55000 5.60000 5.64688 5.67500 5.72500 5.78750 5.85000 5.91563 5.97813 6.04063 6.10000 1994-06-17 4720 na na na 5.50000 5.50000 5.51094 5.56250 5.57188 5.60000 5.61250 5.66250 5.68750 5.74688 5.77188 5.82500 1994-06-10 4719 na na na 5.55000 5.55000 5.55938 5.58906 5.61250 5.61250 5.66250 5.67813 5.72188 5.75000 5.79063 5.82500 1994-06-03 4718 na na na 5.60156 5.60156 5.60938 5.61719 5.61719 5.64844 5.65235 5.66406 5.71875 5.73438 5.77539 5.78125 1994-05-27 4717 na na na 5.71250 5.66875 5.65625 5.65625 5.65625 5.65625 5.66250 5.66250 5.67500 5.68438 5.70000 5.70000 1994-05-20 4716 na na na 5.71250 5.60000 5.54375 5.54063 5.52656 5.48750 5.48750 5.48750 5.48750 5.48750 5.48750 5.48750 1994-05-13 4715 na na na 5.78750 5.66250 5.63125 5.62500 5.60000 5.58125 5.58125 5.58125 5.58125 5.58125 5.58125 5.58125 1994-05-06 4714 na na na 5.87500 5.81250 5.77344 5.74219 5.73438 5.69922 5.69922 5.69922 5.69922 5.69922 5.69922 5.69922 1994-04-29 4713 na na na 5.93750 5.92813 5.86719 5.86719 5.85469 5.83750 5.83750 5.83750 5.83750 5.83750 5.83438 5.83438 1994-04-22 4712 na na na 6.05938 6.05000 5.98750 5.98750 5.98438 5.93750 5.93125 5.92188 5.87500 5.87500 5.87188 5.86406 1994-04-15 4711 na na na 6.12813 6.11250 6.07500 6.06875 6.05000 6.00938 6.00000 5.98438 5.94688 5.93750 5.90938 5.90000 1994-04-08 4710 na na na 6.13281 6.12500 6.09375 6.07813 6.07813 6.03125 6.01563 6.01563 6.00000 5.96094 5.93750 5.93750 1994-04-01 4709 na na na 6.25000 6.25000 6.23828 6.18750 6.18750 6.14453 6.12500 6.10938 6.07813 6.06250 6.04688 6.03906 1994-03-25 4708 na na na 6.31250 6.26875 6.26563 6.20938 6.17813 6.13750 6.08750 6.07500 6.02500 6.02500 5.96250 5.96250 1994-03-18 4707 na na na 6.33750 6.27500 6.24063 6.17813 6.11250 6.05000 6.02500 5.98438 5.95000 5.92500 5.88750 5.88750 1994-03-11 4706 na na na 6.37500 6.31250 6.25000 6.18750 6.12500 6.06250 6.05938 6.01250 6.00000 5.97188 5.93750 5.92813 1994-03-04 4705 na na na 6.37500 6.32500 6.27813 6.22500 6.17813 6.12969 6.10000 6.05000 6.04375 6.02188 5.97188 5.96563 1994-02-25 4704 na na na 6.34375 6.30625 6.25938 6.20000 6.13750 6.07500 6.01250 5.95000 5.95000 5.88750 5.82813 5.82500 1994-02-18 4703 na na na 6.41875 6.38750 6.32500 6.26250 6.20000 6.13750 6.07500 6.02500 5.97813 5.91875 5.85625 5.82813 1994-02-11 4702 na na na 6.45000 6.38438 6.33438 6.27188 6.20625 6.14375 6.08125 6.01875 5.95938 5.88750 5.82813 5.76875 1994-02-04 4701 na na na 6.49375 6.40000 6.33438 6.21250 6.15000 6.08594 5.98750 5.91563 5.85000 5.78750 5.72500 5.68125 1994-01-28 4700 na na na 6.51250 6.41563 6.33750 6.24688 6.15313 6.07500 6.01250 5.93750 5.85938 5.80313 5.74375 5.68750 1994-01-21 4699 na na na 6.56250 6.45000 6.32813 6.25938 6.13750 6.03125 5.95938 5.88438 5.81563 5.75000 5.70000 5.65000 1994-01-14 4698 na na na 6.55313 6.45000 6.31719 6.21250 6.12813 6.03125 5.92813 5.86563 5.77500 5.71250 5.68750 5.63750 1994-01-07 4697 na na na 6.51953 6.39453 6.29688 6.19531 6.09375 6.00000 5.89844 5.82813 5.73047 5.67188 5.63672 5.59375 1993-12-31 4696 na na na 6.57813 6.50000 6.40104 6.29167 6.16667 6.04167 5.97396 5.89584 5.84896 5.76563 5.70313 5.62500 1993-12-24 4695 na na na 6.75625 6.66250 6.53750 6.41250 6.28750 6.16250 6.09063 5.97500 5.91250 5.85000 5.78750 5.72500 1993-12-17 4694 na na na 6.76875 6.64688 6.55938 6.43125 6.30313 6.18438 6.06875 5.96250 5.87188 5.80625 5.74063 5.69063 1993-12-10 4693 na na na 6.78750 6.66250 6.53750 6.41250 6.28750 6.17500 6.05000 5.93125 5.86719 5.80625 5.74375 5.67188 1993-12-03 4692 na na na 6.86250 6.76875 6.60313 6.48125 6.35000 6.23750 6.12500 6.03906 5.96250 5.90000 5.83750 5.77500 1993-11-26 4691 na na na 6.82969 6.80000 6.66875 6.53750 6.41250 6.29375 6.17500 6.08125 6.01250 5.95000 5.88750 5.81250 1993-11-19 4690 na na na 6.77500 6.71250 6.61250 6.48750 6.36250 6.23750 6.11563 6.03750 5.97500 5.90313 5.82188 5.75625 1993-11-12 4689 na na na 6.93750 6.88750 6.80000 6.67188 6.55000 6.43750 6.31563 6.20000 6.11563 6.05313 5.99063 5.93125 1993-11-05 4688 na na na 7.00000 6.94375 6.83750 6.71250 6.58750 6.47500 6.37813 6.25313 6.18125 6.10938 6.06250 6.00000 1993-10-29 4687 na na na 6.93750 6.83750 6.73750 6.62188 6.51250 6.41250 6.31875 6.20313 6.13125 6.07188 6.00938 5.96875 1993-10-22 4686 na na na 7.01250 6.93438 6.86250 6.78438 6.66563 6.57188 6.50000 6.37500 6.31250 6.25000 6.18750 6.13750 1993-10-15 4685 na na na 7.20000 7.15000 7.10625 7.03125 6.93438 6.85000 6.74688 6.62500 6.54375 6.46250 6.40000 6.33750 1993-10-08 4684 na na na 7.26250 7.20000 7.20000 7.07500 6.97500 6.88750 6.77188 6.64688 6.54063 6.45313 6.38750 6.32500 1993-10-01 4683 na na na 7.20625 7.15000 7.10313 7.01875 6.91250 6.83750 6.71250 6.63438 6.52813 6.43750 6.36563 6.30000 1993-09-24 4682 na na na 7.30000 7.23750 7.20000 7.11250 6.98750 6.87500 6.77500 6.68438 6.56875 6.47188 6.37500 6.31875 1993-09-17 4681 na na na 7.25000 7.23750 7.18750 7.07813 6.95000 6.82500 6.71250 6.58750 6.48125 6.39688 6.33125 6.27188 1993-09-10 4680 na na na 7.63750 7.46250 7.38750 7.23750 7.10000 6.91250 6.78438 6.64688 6.51875 6.43125 6.35000 6.29063 1993-09-03 4679 na na na 7.75000 7.51563 7.42578 7.26563 7.10938 6.92578 6.76563 6.60938 6.47266 6.39063 6.32422 6.25391 1993-08-27 4678 na na na 7.64688 7.49688 7.36563 7.17188 6.95938 6.81250 6.65625 6.52500 6.40000 6.28750 6.23438 6.16250 1993-08-20 4677 na na na 8.95000 8.27500 7.92813 7.65625 7.33125 7.08750 6.89063 6.71563 6.54063 6.43438 6.34063 6.25938 1993-08-13 4676 na na na 9.60625 8.79375 8.10313 7.76563 7.45625 7.11563 6.96875 6.77500 6.62500 6.49375 6.38750 6.27500 1993-08-06 4675 na na na 9.70000 8.81875 7.98750 7.57500 7.18750 6.92188 6.75000 6.60625 6.49688 6.38750 6.30938 6.22188 1993-07-30 4674 na na na 10.93750 9.79375 8.98125 8.61875 8.15625 7.86250 7.64063 7.42188 7.26250 7.14375 7.00938 6.88750 1993-07-23 4673 na na na 8.62500 8.26250 8.05313 7.90313 7.67813 7.47813 7.27500 7.11875 6.99688 6.89375 6.78750 6.71250 1993-07-16 4672 na na na 8.43750 8.16875 7.82500 7.67188 7.49375 7.31250 7.17813 7.04063 6.89375 6.80313 6.73750 6.65000 1993-07-09 4671 na na na 7.68438 7.45938 7.32813 7.19688 7.07500 6.95313 6.82813 6.69688 6.55938 6.49063 6.45313 6.40938 1993-07-02 4670 na na na 7.48750 7.18750 7.05000 6.92500 6.80000 6.71563 6.62500 6.52188 6.42500 6.37500 6.32500 6.27500 1993-06-25 4669 na na na 7.33750 7.12500 7.05000 6.92500 6.81250 6.72500 6.62500 6.51875 6.45000 6.38125 6.36250 6.30000 1993-06-18 4668 na na na 7.57188 7.41875 7.35938 7.25000 7.11875 7.00313 6.93125 6.86563 6.80625 6.74375 6.69688 6.63438 1993-06-11 4667 na na na 7.71250 7.56563 7.45938 7.35938 7.25938 7.15000 7.08750 7.02500 6.96250 6.90625 6.85000 6.80000 1993-06-04 4666 na na na 7.96875 7.79688 7.67188 7.58594 7.50000 7.41016 7.34375 7.26563 7.20313 7.14063 7.07813 7.03125 1993-05-28 4665 na na na 7.94063 7.66563 7.51875 7.42500 7.30625 7.21406 7.13750 7.07500 7.01250 6.95000 6.91250 6.86250 1993-05-21 4664 na na na 7.95625 7.70625 7.56250 7.43750 7.33750 7.22500 7.16563 7.11250 7.05938 7.00000 6.95000 6.90000 1993-05-14 4663 na na na 8.02500 7.81563 7.70938 7.57813 7.46250 7.37813 7.30938 7.24688 7.19063 7.13750 7.11875 7.06250 1993-05-07 4662 na na na 7.98828 7.81250 7.70703 7.63281 7.53516 7.45313 7.39063 7.33985 7.29688 7.25000 7.23438 7.17969 1993-04-30 4661 na na na 8.50313 8.33750 8.22813 8.15000 8.08750 8.02500 7.95000 7.90625 7.84063 7.76563 7.70313 7.63750 1993-04-23 4660 na na na 9.16563 8.94688 8.72188 8.61250 8.50000 8.39688 8.27188 8.18750 8.11250 8.01250 7.95000 7.88750 1993-04-16 4659 na na na 9.37110 9.14453 8.97266 8.83985 8.68750 8.60547 8.44922 8.33985 8.22266 8.16016 8.09766 8.03125 1993-04-09 4658 na na na 9.99219 9.71875 9.60547 9.40235 9.18750 9.03125 8.84766 8.67188 8.53125 8.44141 8.37110 8.27735 1993-04-02 4657 na na na 10.62500 10.45625 10.24688 9.96250 9.65000 9.44688 9.22813 9.10000 8.87500 8.75000 8.62500 8.50000 1993-03-26 4656 na na na 11.81250 11.61250 11.09375 10.66563 10.30000 9.99063 9.70000 9.45000 9.25000 9.11875 9.01250 8.90625 1993-03-19 4655 na na na 11.93750 11.64688 11.27500 10.84688 10.37813 10.11563 9.84375 9.61875 9.36250 9.21563 9.09688 9.00000 1993-03-12 4654 na na na 11.31563 11.25000 11.15625 10.65313 10.31875 10.09688 9.77500 9.54375 9.31875 9.19688 9.07813 8.97188 1993-03-05 4653 na na na 11.74375 11.72813 11.67813 11.32500 10.95000 10.69063 10.43125 10.16250 9.86875 9.70000 9.57500 9.47188 1993-02-26 4652 na na na 12.00000 12.00313 11.94688 11.62500 11.34063 11.00313 10.73125 10.48750 10.22500 10.04375 9.90625 9.77813 1993-02-19 4651 na na na 11.94688 12.01563 11.93438 11.69375 11.37500 11.04063 10.73125 10.47813 10.21250 10.02500 9.89375 9.77500 1993-02-12 4650 na na na 12.02500 12.02500 11.92500 11.64375 11.20313 10.88438 10.61250 10.35625 10.10000 9.92500 9.80313 9.67500 1993-02-05 4649 na na na 12.62500 12.58750 12.45313 12.01250 11.68125 11.28125 10.95625 10.66563 10.41875 10.21563 10.04063 9.87813 1993-01-29 4648 na na na 12.73750 12.58750 12.31875 11.85625 11.46875 11.17500 10.85000 10.59063 10.31250 10.10938 9.96250 9.80313 1993-01-22 4647 na na na 11.83750 11.62500 11.46875 11.00313 10.73125 10.46875 10.25625 10.00000 9.81875 9.67500 9.56250 9.44688 1993-01-15 4646 na na na 11.97500 11.88750 11.82500 11.40938 10.97500 10.71875 10.46875 10.22500 9.97500 9.85000 9.74688 9.61875 1993-01-08 4645 na na na 13.25625 12.92500 12.71875 12.18125 11.61875 11.16563 10.85000 10.57500 10.31875 10.15625 10.04375 9.89063 1993-01-01 4644 na na na 11.83333 11.70833 11.67708 11.36458 11.10417 10.87500 10.56771 10.42188 10.25000 10.07813 9.96354 9.81250 1992-12-25 4643 na na na 12.02344 12.00000 11.80469 11.55859 11.26953 10.97656 10.73047 10.48047 10.25000 10.11719 10.05078 9.92969 1992-12-18 4642 na na na 12.14063 11.89063 11.58750 11.35938 11.10938 10.79375 10.61250 10.39063 10.22813 10.05313 9.95938 9.80000 1992-12-11 4641 na na na 10.95625 10.85000 10.82500 10.63125 10.42500 10.23125 10.03438 9.86875 9.70625 9.60000 9.52500 9.43125 1992-12-04 4640 na na na 11.06875 10.90000 10.82500 10.62813 10.42813 10.25313 10.09375 9.91250 9.69063 9.58438 9.51250 9.46250 1992-11-27 4639 na na na 10.79375 10.72500 10.46250 10.25000 10.06250 9.86875 9.69375 9.59375 9.43750 9.30625 9.24375 9.11875 1992-11-20 4638 na na na 9.61250 9.62500 9.58125 9.50625 9.39375 9.27813 9.18125 9.10313 9.01875 8.95000 8.89688 8.85000 1992-11-13 4637 na na na 9.48750 9.44688 9.43438 9.33438 9.24688 9.17188 9.05938 8.97500 8.88125 8.81875 8.76563 8.70938 1992-11-06 4636 na na na 9.57500 9.56875 9.60938 9.53750 9.43438 9.37500 9.25625 9.13750 9.06250 8.99688 8.93438 8.86563 1992-10-30 4635 na na na 9.95938 9.87500 9.85000 9.72188 9.57813 9.49688 9.38438 9.26563 9.16250 9.09688 9.05000 9.00625 1992-10-23 4634 na na na 10.18125 10.07813 10.02813 9.88750 9.77813 9.68750 9.58125 9.47188 9.39688 9.31875 9.25938 9.20625 1992-10-16 4633 na na na 11.68750 11.43750 11.33125 10.95625 10.73207 10.55625 10.41250 10.29063 10.19375 10.10938 10.03750 10.00625 1992-10-09 4632 na na na 13.05000 12.76875 12.51250 11.96250 11.48750 11.13750 10.94375 10.85313 10.68125 10.55938 10.50938 10.40938 1992-10-02 4631 na na na 15.15000 14.11250 13.10000 12.54375 12.00000 11.63750 11.35938 11.11250 10.95625 10.72500 10.58438 10.46250 1992-09-25 4630 na na na 13.13750 11.96250 11.49688 11.15625 10.87188 10.64063 10.49688 10.41875 10.36563 10.27188 10.23438 10.17500 1992-09-18 4629 na na na 10.40625 10.27813 10.19375 10.16250 10.15625 10.12813 10.10313 10.09688 10.07188 10.02813 10.01875 10.01875 1992-09-11 4628 na na na 10.23750 10.30625 10.37500 10.37813 10.37813 10.38125 10.39063 10.38750 10.38750 10.38750 10.38750 10.38750 1992-09-04 4627 na na na 10.32813 10.43750 10.52734 10.53906 10.56641 10.58203 10.58594 10.59766 10.64063 10.64063 10.64063 10.64063 1992-08-28 4626 na na na 10.31563 10.42188 10.51875 10.53750 10.57500 10.59688 10.61250 10.62500 10.63750 10.65000 10.65000 10.65313 1992-08-21 4625 na na na 10.21563 10.30938 10.40000 10.40313 10.44063 10.45313 10.45625 10.46250 10.47500 10.48125 10.48438 10.48438 1992-08-14 4624 na na na 10.11875 10.25625 10.31250 10.33750 10.36875 10.37500 10.37500 10.37813 10.40938 10.40938 10.40938 10.41250 1992-08-07 4623 na na na 10.15000 10.26250 10.32500 10.35938 10.37500 10.37500 10.37500 10.37500 10.37500 10.37813 10.37813 10.37813 1992-07-31 4622 na na na 10.22813 10.29063 10.35000 10.35000 10.35313 10.36250 10.36250 10.36250 10.36250 10.36250 10.36250 10.36250 1992-07-24 4621 na na na 10.25938 10.30313 10.33750 10.33750 10.33750 10.33750 10.33750 10.33750 10.33750 10.33125 10.33125 10.32813 1992-07-17 4620 na na na 10.23438 10.24688 10.27188 10.26563 10.26875 10.25313 10.21563 10.21250 10.19063 10.18125 10.17813 10.16563 1992-07-10 4619 na na na 10.10000 10.12500 10.12500 10.12500 10.12500 10.12500 10.09375 10.08125 10.06250 10.06250 10.05313 10.05000 1992-07-03 4618 na na na 10.11250 10.11250 10.11250 10.11250 10.11250 10.11250 10.08125 10.07500 10.07500 10.05000 10.05000 10.05000 1992-06-26 4617 na na na 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.10313 10.06563 10.06250 10.06250 10.06250 10.06250 1992-06-19 4616 na na na 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.08750 10.06250 10.06250 10.06250 10.05000 10.05000 1992-06-12 4615 na na na 10.10313 10.12500 10.12500 10.12188 10.11563 10.11563 10.07500 10.06563 10.06250 10.06250 10.06250 10.05938 1992-06-05 4614 na na na 10.05000 10.05625 10.06250 10.05625 10.03125 10.02500 9.99375 9.98750 9.96563 9.95313 9.95000 9.94688 1992-05-29 4613 na na na 9.97656 9.97656 9.98047 9.96875 9.93360 9.92188 9.90625 9.88282 9.87500 9.86328 9.85156 9.85156 1992-05-22 4612 na na na 9.93750 9.93750 9.93750 9.93750 9.92500 9.91875 9.87500 9.87500 9.87188 9.86563 9.86250 9.86250 1992-05-15 4611 na na na 9.91875 9.93125 9.93125 9.93125 9.90000 9.88750 9.87500 9.87188 9.85938 9.85000 9.85000 9.85000 1992-05-08 4610 na na na 9.99219 10.00391 10.01563 10.01563 10.01563 10.01563 9.98438 9.98438 9.98438 9.98047 9.98047 9.98047 1992-05-01 4609 na na na 10.06563 10.09063 10.12500 10.12500 10.12500 10.12500 10.06875 10.06250 10.06250 10.06250 10.06250 10.06250 1992-04-24 4608 na na na 10.03125 10.03125 10.03125 10.03125 10.03125 10.03125 10.01563 10.01563 10.01563 9.99805 9.98828 9.98438 1992-04-17 4607 na na na 10.03125 10.04688 10.04688 10.04688 10.04688 10.04688 10.02344 10.01172 9.99610 9.98438 9.98438 9.98438 1992-04-10 4606 na na na 9.99375 10.00938 10.02500 10.02500 10.02500 10.02500 10.01563 10.01563 10.01250 10.01250 10.01250 10.01250 1992-04-03 4605 na na na 10.09375 10.13438 10.15000 10.15000 10.15000 10.15000 10.15000 10.15000 10.15000 10.15000 10.15000 10.15000 1992-03-27 4604 na na na 10.13125 10.13750 10.15313 10.15625 10.15625 10.17188 10.13750 10.13750 10.13750 10.13750 10.13750 10.12813 1992-03-20 4603 na na na 10.11563 10.13750 10.13750 10.13750 10.13750 10.13125 10.07500 10.07500 10.06250 10.02813 10.02500 10.02500 1992-03-13 4602 na na na 10.07500 10.09063 10.12500 10.08750 10.07500 10.06875 10.01563 10.00625 9.97813 9.95313 9.92188 9.91875 1992-03-06 4601 na na na 10.07500 10.09063 10.09688 10.06250 10.01563 9.98750 9.95938 9.92813 9.91250 9.91688 9.85000 9.85000 1992-02-28 4600 na na na 9.98750 9.98750 9.98750 9.97813 9.92813 9.91875 9.88750 9.86563 9.84375 9.82813 9.78125 9.76875 1992-02-21 4599 na na na 10.02188 10.02500 10.02500 10.02500 9.99375 9.96250 9.96250 9.91563 9.90000 9.87813 9.83750 9.83438 1992-02-14 4598 na na na 10.08750 10.10000 10.10000 10.10000 10.06250 10.03750 10.01250 9.97500 9.93438 9.91250 9.87500 9.85000 1992-02-07 4597 na na na 10.10313 10.10000 10.10000 10.05000 10.03750 9.98750 9.93125 9.92500 9.86563 9.86250 9.80000 9.80000 1992-01-31 4596 na na na 10.03750 10.02813 10.03125 9.96875 9.92813 9.88438 9.84375 9.81250 9.76563 9.70625 9.70000 9.64688 1992-01-24 4595 na na na 9.96875 9.95938 9.92188 9.86563 9.85000 9.78750 9.74063 9.71563 9.68750 9.63750 9.62500 9.59375 1992-01-17 4594 na na na 9.91250 9.88750 9.88750 9.83750 9.81250 9.76250 9.75000 9.71563 9.69688 9.65938 9.63750 9.61875 1992-01-10 4593 na na na 10.04375 10.02500 10.01250 9.98438 9.95000 9.88750 9.88750 9.88438 9.83750 9.82500 9.80000 9.79375 1992-01-03 4592 na na na 10.35938 10.30469 10.29297 10.24219 10.23438 10.19141 10.17188 10.12110 10.10938 10.08984 10.04688 10.03125 1991-12-27 4591 na na na 10.41667 10.41667 10.41667 10.40104 10.37500 10.35417 10.35417 10.34375 10.29167 10.28646 10.22917 10.22917 1991-12-20 4590 na na na 9.94375 9.94688 9.97500 9.96250 9.92500 9.92188 9.90313 9.87813 9.85313 9.83125 9.80313 9.80313 1991-12-13 4589 na na na 10.07813 10.06875 10.04688 10.01875 9.99375 9.97500 9.95625 9.92500 9.90313 9.88438 9.85625 9.85000 1991-12-06 4588 na na na 10.02500 9.99688 9.97500 9.97500 9.94375 9.91875 9.91250 9.89688 9.85938 9.85000 9.82813 9.82500 1991-11-29 4587 na na na 9.85000 9.83750 9.81250 9.80000 9.77500 9.77500 9.73438 9.71563 9.71250 9.68750 9.68438 9.67813 1991-11-22 4586 na na na 9.71250 9.70313 9.71250 9.70313 9.66250 9.65938 9.64063 9.61563 9.60313 9.60000 9.56563 9.55313 1991-11-15 4585 na na na 9.38750 9.38750 9.38750 9.38750 9.38750 9.38750 9.38750 9.39063 9.39063 9.39063 9.39063 9.39063 1991-11-08 4584 na na na 9.23750 9.27813 9.34063 9.35000 9.35000 9.35000 9.35000 9.35000 9.36250 9.40000 9.40000 9.40000 1991-11-01 4583 na na na 9.02500 9.11875 9.23438 9.25000 9.27500 9.27500 9.30938 9.31250 9.31250 9.31250 9.31250 9.31250 1991-10-25 4582 na na na 9.02500 9.12813 9.20000 9.21875 9.26250 9.26250 9.26563 9.27500 9.29063 9.32188 9.32500 9.32500 1991-10-18 4581 na na na 9.19063 9.24688 9.31250 9.33750 9.37188 9.37500 9.37500 9.37500 9.38438 9.40938 9.41563 9.41563 1991-10-11 4580 na na na 9.27500 9.33750 9.40000 9.42500 9.44063 9.44063 9.44688 9.44688 9.45000 9.47813 9.48750 9.48750 1991-10-04 4579 na na na 9.40000 9.43750 9.52500 9.52500 9.56250 9.56250 9.56250 9.56250 9.55625 9.55000 9.55000 9.55000 1991-09-27 4578 na na na 9.33438 9.39063 9.45938 9.46250 9.49063 9.49063 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-09-20 4577 na na na 9.31875 9.35000 9.41563 9.42500 9.47500 9.47500 9.48438 9.48750 9.48750 9.48750 9.48750 9.49375 1991-09-13 4576 na na na 9.29063 9.33750 9.40000 9.40625 9.41250 9.42500 9.43750 9.43750 9.46250 9.50000 9.50313 9.50313 1991-09-06 4575 na na na 9.29688 9.36250 9.42500 9.43750 9.47500 9.47813 9.50000 9.50625 9.53125 9.56250 9.57500 9.57500 1991-08-30 4574 na na na 9.28906 9.38281 9.43750 9.48438 9.53906 9.54688 9.55078 9.57422 9.58985 9.61719 9.64453 9.64844 1991-08-23 4573 na na na 9.43750 9.50000 9.57188 9.58750 9.64063 9.65000 9.65000 9.68750 9.71250 9.71250 9.74688 9.75000 1991-08-16 4572 na na na 9.51250 9.59375 9.68125 9.70938 9.74063 9.74063 9.78438 9.78750 9.80000 9.81563 9.84063 9.84375 1991-08-09 4571 na na na 9.47188 9.54688 9.60000 9.64063 9.68438 9.70000 9.70000 9.72813 9.76250 9.76250 9.80625 9.81250 1991-08-02 4570 na na na 9.60313 9.63750 9.69688 9.70938 9.73750 9.76250 9.77188 9.77500 9.78125 9.79688 9.81563 9.81563 1991-07-26 4569 na na na 9.36250 9.41250 9.45313 9.47813 9.50313 9.53750 9.54375 9.55625 9.61250 9.61250 9.63750 9.63750 1991-07-19 4568 na na na 9.46875 9.47500 9.48750 9.48750 9.48750 9.49375 9.51250 9.51250 9.55313 9.57500 9.57500 9.57500 1991-07-12 4567 na na na 9.63750 9.65000 9.65000 9.65000 9.65000 9.65000 9.66875 9.66875 9.68750 9.70000 9.70000 9.70000 1991-07-05 4566 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1991-06-28 4565 na na na 9.87500 9.87500 9.88125 9.87500 9.86875 9.86250 9.82813 9.82500 9.82500 9.80313 9.78438 9.78438 1991-06-21 4564 na na na 9.86250 9.84688 9.85000 9.83750 9.83750 9.83438 9.80000 9.78750 9.78750 9.75625 9.74375 9.74375 1991-06-14 4563 na na na 9.75313 9.71250 9.70938 9.70000 9.67500 9.67188 9.66250 9.66250 9.66250 9.66250 9.66250 9.66250 1991-06-07 4562 na na na 9.62500 9.54063 9.52500 9.52500 9.51250 9.51250 9.49063 9.48750 9.48750 9.49688 9.49688 9.49688 1991-05-31 4561 na na na 9.39063 9.38672 9.37500 9.36328 9.35156 9.35156 9.33203 9.33203 9.33203 9.33203 9.32813 9.32813 1991-05-24 4560 na na na 9.16875 9.17188 9.17500 9.17500 9.18438 9.18750 9.18750 9.18750 9.20313 9.21250 9.21250 9.21250 1991-05-17 4559 na na na 9.15313 9.16250 9.18750 9.18750 9.23438 9.23750 9.23750 9.23750 9.27500 9.28750 9.28750 9.28750 1991-05-10 4558 na na na 9.18750 9.23828 9.25781 9.27149 9.28906 9.29297 9.30860 9.32031 9.32813 9.33203 9.35742 9.36719 1991-05-03 4557 na na na 9.20625 9.20938 9.24063 9.26250 9.28438 9.29375 9.31250 9.33125 9.35000 9.37188 9.38750 9.38750 1991-04-26 4556 na na na 9.32188 9.32500 9.35313 9.36250 9.38750 9.38750 9.41563 9.42500 9.44688 9.46250 9.48125 9.48750 1991-04-19 4555 na na na 9.20938 9.23125 9.25938 9.26563 9.27188 9.27188 9.30000 9.31250 9.33125 9.34375 9.35938 9.36250 1991-04-12 4554 na na na 9.23750 9.28750 9.33750 9.33750 9.39063 9.40000 9.40000 9.40313 9.42500 9.42813 9.42813 9.42813 1991-04-05 4553 na na na 9.42188 9.42188 9.46875 9.48047 9.50782 9.53906 9.54688 9.54688 9.54688 9.54688 9.54688 9.54688 1991-03-29 4552 na na na 9.39063 9.42188 9.48438 9.48438 9.52735 9.54688 9.54688 9.54688 9.55469 9.60938 9.60938 9.60938 1991-03-22 4551 na na na 9.37500 9.41875 9.43438 9.44688 9.46875 9.50000 9.51250 9.51250 9.54063 9.55000 9.56250 9.56250 1991-03-15 4550 na na na 9.33750 9.35000 9.37500 9.39375 9.43750 9.44375 9.44375 9.45313 9.47188 9.48125 9.48438 9.48438 1991-03-08 4549 na na na 9.37500 9.38750 9.45000 9.45000 9.49063 9.49375 9.50938 9.51563 9.55313 9.56250 9.56250 9.56250 1991-03-01 4548 na na na 9.35938 9.42500 9.48750 9.52188 9.55000 9.58750 9.58750 9.58750 9.61250 9.63750 9.63750 9.63750 1991-02-22 4547 na na na 9.48438 9.50313 9.56250 9.59063 9.62813 9.66250 9.66250 9.67500 9.70000 9.72500 9.73750 9.73750 1991-02-15 4546 na na na 9.64688 9.70313 9.79063 9.82500 9.86250 9.89063 9.89375 9.89688 9.91563 9.93125 9.95000 9.95313 1991-02-08 4545 na na na 9.95313 10.01250 10.08750 10.10313 10.14688 10.17500 10.17500 10.18750 10.19375 10.21875 10.25000 10.25000 1991-02-01 4544 na na na 10.06250 10.11250 10.17500 10.19688 10.23790 10.25000 10.27500 10.30312 10.32500 10.34063 10.38750 10.38750 1991-01-25 4543 na na na 10.01250 10.09688 10.17500 10.23750 10.26250 10.32500 10.35625 10.38438 10.42188 10.42813 10.48125 10.49375 1991-01-18 4542 na na na 10.21563 10.38750 10.51563 10.57500 10.58125 10.63750 10.63750 10.68125 10.70000 10.70000 10.76250 10.76250 1991-01-11 4541 na na na 10.06250 10.20000 10.32500 10.40625 10.50000 10.56250 10.56250 10.58750 10.61250 10.62500 10.67500 10.67500 1991-01-04 4540 na na na 9.96875 10.10938 10.21875 10.28516 10.39063 10.45313 10.45703 10.50000 10.51953 10.51953 10.57813 10.57813 1990-12-28 4539 na na na 10.09896 10.19792 10.33854 10.36979 10.46355 10.50000 10.50000 10.52604 10.55729 10.56250 10.60417 10.60417 1990-12-21 4538 na na na 10.21563 10.36250 10.48750 10.52500 10.58125 10.62500 10.62500 10.63125 10.65625 10.68750 10.70938 10.71250 1990-12-14 4537 na na na 9.93750 10.05000 10.18750 10.24063 10.25938 10.31250 10.32500 10.35938 10.38750 10.41563 10.45000 10.47500 1990-12-07 4536 na na na 9.90625 10.03750 10.16250 10.20313 10.22188 10.27500 10.29375 10.32500 10.34375 10.38125 10.40625 10.43750 1990-11-30 4535 na na na 9.85000 9.95938 10.06250 10.10625 10.12188 10.17500 10.20625 10.23750 10.25938 10.29063 10.32813 10.35625 1990-11-23 4534 na na na 9.65000 9.76563 9.88125 9.93750 9.98750 10.02188 10.07188 10.10625 10.15313 10.21250 10.22813 10.27813 1990-11-16 4533 na na na 9.85000 9.98750 10.06250 10.12500 10.16875 10.20000 10.25000 10.25938 10.31250 10.36563 10.37500 10.43750 1990-11-09 4532 na na na 9.86250 9.95938 10.04063 10.08750 10.10625 10.15000 10.20938 10.23125 10.28750 10.32563 10.35313 10.40625 1990-11-02 4531 na na na 9.83750 9.91875 10.01250 10.05938 10.08125 10.12500 10.18750 10.19063 10.25313 10.30938 10.33750 10.40000 1990-10-26 4530 na na na 9.85000 9.90000 9.96250 10.02500 10.05625 10.10938 10.15938 10.21250 10.27500 10.31250 10.33750 10.40000 1990-10-19 4529 na na na 9.77500 9.83750 9.96250 10.01563 10.05313 10.11250 10.17500 10.19688 10.25313 10.31250 10.31875 10.37500 1990-10-12 4528 na na na 9.81875 9.89688 10.01250 10.08125 10.15000 10.21250 10.26875 10.30625 10.35625 10.40625 10.44375 10.49375 1990-10-05 4527 na na na 9.95625 10.10000 10.27500 10.35938 10.42500 10.49374 10.55312 10.57500 10.63750 10.70000 10.70000 10.76250 1990-09-28 4526 na na na 10.02500 10.28750 10.37500 10.48125 10.54688 10.60625 10.66563 10.67813 10.74375 10.80625 10.83438 10.89688 1990-09-21 4525 na na na 10.02188 10.26250 10.33438 10.45000 10.50000 10.56250 10.61875 10.62500 10.68438 10.72188 10.75000 10.78750 1990-09-14 4524 na na na 9.99688 10.16250 10.30000 10.36250 10.42500 10.48750 10.53438 10.55000 10.58750 10.65000 10.65313 10.71250 1990-09-07 4523 na na na 10.11875 10.23750 10.40000 10.46563 10.52500 10.58750 10.62813 10.64688 10.69063 10.71875 10.75625 10.78125 1990-08-31 4522 na na na 10.01563 10.14063 10.32813 10.39063 10.46094 10.53125 10.57422 10.59375 10.61719 10.63672 10.67578 10.67969 1990-08-24 4521 na na na 10.05313 10.21250 10.36563 10.43125 10.51875 10.58750 10.59063 10.63125 10.65000 10.65938 10.71250 10.71250 1990-08-17 4520 na na na 9.83125 9.96250 10.08750 10.14063 10.19063 10.25000 10.28438 10.30938 10.33438 10.37188 10.39688 10.40625 1990-08-10 4519 na na na 9.86563 10.00625 10.12500 10.15938 10.19375 10.22500 10.25313 10.27813 10.30000 10.31875 10.36250 10.36250 1990-08-03 4518 na na na 9.79375 9.85000 9.94375 9.94375 9.97500 9.97500 10.00625 10.03750 10.03750 10.06875 10.10000 10.10000 1990-07-27 4517 na na na 9.90938 9.93750 9.96563 9.98125 10.01563 10.02500 10.05938 10.07500 10.11875 10.13125 10.17813 10.19063 1990-07-20 4516 na na na 9.86250 9.93750 10.03750 10.07813 10.10313 10.14063 10.15313 10.18125 10.23125 10.23750 10.29688 10.30000 1990-07-13 4515 na na na 10.03750 10.08750 10.17500 10.22188 10.24063 10.28750 10.30313 10.35000 10.35000 10.40938 10.41875 10.47500 1990-07-06 4514 na na na 10.00625 10.00000 10.07500 10.13438 10.16563 10.22500 10.22500 10.28750 10.28750 10.31875 10.35000 10.37188 1990-06-29 4513 na na na 9.95313 10.01250 10.11563 10.15625 10.20938 10.22500 10.27813 10.29063 10.31250 10.34063 10.37500 10.37500 1990-06-22 4512 na na na 9.87188 9.95000 10.10625 10.16563 10.23125 10.28750 10.33750 10.34063 10.39688 10.40000 10.45625 10.46250 1990-06-15 4511 na na na 9.76250 9.86875 10.03750 10.10000 10.16563 10.22813 10.29063 10.30000 10.36250 10.37188 10.42500 10.43438 1990-06-08 4510 na na na 9.80000 9.90000 10.02500 10.08750 10.14688 10.21250 10.23438 10.26563 10.29688 10.34688 10.35938 10.40938 1990-06-01 4509 na na na 9.82813 9.85938 9.93750 9.99219 10.03125 10.09375 10.11328 10.16406 10.17188 10.23047 10.23438 10.29688 1990-05-25 4508 na na na 9.73750 9.79375 9.83750 9.88750 9.93750 9.99063 10.03125 10.07188 10.10000 10.15625 10.18125 10.23750 1990-05-18 4507 na na na 9.73125 9.77500 9.83750 9.88750 9.92188 9.97500 10.03125 10.05625 10.09063 10.13438 10.16875 10.20000 1990-05-11 4506 na na na 9.64063 9.67188 9.75000 9.80860 9.81641 9.87500 9.92188 9.93750 9.98047 10.00000 10.03906 10.06250 1990-05-04 4505 na na na 9.70313 9.71250 9.77500 9.83438 9.89688 9.95625 9.98438 10.02188 10.03750 10.06250 10.10313 10.11250 1990-04-27 4504 na na na 9.70000 9.73750 9.81250 9.86875 9.90938 9.96250 10.01875 10.05000 10.10938 10.15000 10.17188 10.21563 1990-04-20 4503 na na na 9.86328 9.93750 10.01563 10.03125 10.09375 10.10938 10.16797 10.17969 10.24219 10.28125 10.31250 10.35547 1990-04-13 4502 na na na 10.00781 10.04297 10.10938 10.12500 10.15235 10.18750 10.19532 10.24219 10.26953 10.31250 10.32813 10.37109 1990-04-06 4501 na na na 10.05000 10.11250 10.18750 10.20000 10.23750 10.25000 10.30313 10.31250 10.35938 10.41250 10.42188 10.47500 1990-03-30 4500 na na na 10.23125 10.38438 10.42500 10.46250 10.51250 10.55000 10.61250 10.62813 10.69375 10.75313 10.76563 10.82500 1990-03-23 4499 na na na 10.31250 10.46250 10.64688 10.70938 10.75938 10.83438 10.89063 10.92500 10.98125 11.03438 11.04688 11.10000 1990-03-16 4498 na na na 10.40313 10.57813 10.80625 10.85625 10.91563 10.97500 11.02188 11.06875 11.11875 11.16875 11.19688 11.24688 1990-03-09 4497 na na na 10.37500 10.60625 10.73750 10.81250 10.87500 10.93750 11.00000 11.02188 11.08750 11.13438 11.15625 11.20000 1990-03-02 4496 na na na 10.50484 10.71812 10.87000 10.94453 11.01328 11.09250 11.15109 11.18172 11.24516 11.28375 11.30422 11.34453 1990-02-23 4495 na na na 10.61563 10.76250 11.01250 11.10313 11.17500 11.26250 11.32500 11.37500 11.44063 11.48750 11.51875 11.54688 1990-02-16 4494 na na na 10.81250 10.97500 11.21250 11.27500 11.29063 11.35000 11.40313 11.42500 11.47813 11.48750 11.54688 11.55000 1990-02-09 4493 na na na 10.75000 10.90000 11.06250 11.10938 11.15000 11.20000 11.21875 11.23750 11.27188 11.28750 11.31875 11.33125 1990-02-02 4492 na na na 10.70313 10.82188 10.95000 10.99063 11.03750 11.10000 11.12500 11.13125 11.15313 11.17813 11.21250 11.21250 1990-01-26 4491 na na na 10.82500 10.98750 11.20156 11.23438 11.23750 11.26563 11.26563 11.26875 11.28125 11.29063 11.29063 11.29063 1990-01-19 4490 na na na 10.90938 11.07500 11.22500 11.24688 11.25625 11.28750 11.28750 11.28750 11.28750 11.28750 11.28750 11.29375 1990-01-12 4489 na na na 11.12500 11.31250 11.45000 11.45000 11.45938 11.46250 11.46250 11.46250 11.46250 11.46250 11.46250 11.46250 1990-01-05 4488 na na na 11.34375 11.51563 11.68750 11.68750 11.70313 11.70313 11.70313 11.70313 11.68359 11.67969 11.67969 11.67969 1989-12-29 4487 na na na 11.22917 11.27083 11.37500 11.37500 11.37500 11.37500 11.34375 11.33854 11.31250 11.29167 11.29167 11.29167 1989-12-22 4486 na na na 10.85000 10.94375 10.96250 10.96250 10.96250 10.97188 10.95938 10.94375 10.90000 10.89375 10.88438 10.87813 1989-12-15 4485 na na na 10.41563 10.51250 10.68125 10.68750 10.68750 10.69063 10.68750 10.68750 10.65938 10.65000 10.65000 10.65000 1989-12-08 4484 na na na 10.33750 10.47500 10.63125 10.64688 10.64688 10.65000 10.64688 10.64375 10.61875 10.60938 10.60313 10.60000 1989-12-01 4483 na na na 10.51875 10.61563 10.73750 10.73125 10.71875 10.71875 10.69688 10.69688 10.66250 10.66250 10.66250 10.66250 1989-11-24 4482 na na na 10.38750 10.51250 10.61250 10.61250 10.57500 10.56563 10.56250 10.53750 10.52500 10.52188 10.51875 10.50938 1989-11-17 4481 na na na 10.19375 10.35000 10.43750 10.43750 10.41250 10.41250 10.41250 10.37500 10.35000 10.35000 10.33125 10.33125 1989-11-10 4480 na na na 10.19375 10.30313 10.39063 10.40000 10.40938 10.42813 10.39688 10.37188 10.35313 10.32500 10.30000 10.29375 1989-11-03 4479 na na na 10.32500 10.35000 10.37500 10.36563 10.32188 10.30000 10.28750 10.26563 10.23750 10.21875 10.17500 10.17500 1989-10-27 4478 na na na 10.12500 10.12813 10.16875 10.16563 10.12500 10.10625 10.08125 10.05938 10.03125 10.00313 9.97500 9.96563 1989-10-20 4477 na na na 10.02500 10.02813 10.06875 10.05313 10.04688 10.03125 10.01875 10.00313 9.98125 9.96250 9.95313 9.94375 1989-10-13 4476 na na na 9.90000 9.94063 9.97500 9.97500 9.97500 9.97500 9.96563 9.95313 9.92813 9.92188 9.91875 9.91875 1989-10-06 4475 na na na 9.64688 9.70313 9.73750 9.74688 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1989-09-29 4474 na na na 9.34063 9.40000 9.51250 9.54375 9.57500 9.57500 9.57500 9.57500 9.57500 9.57500 9.57500 9.57500 1989-09-22 4473 na na na 9.12500 9.23750 9.35625 9.35938 9.36250 9.37188 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1989-09-15 4472 na na na 9.13750 9.21250 9.30938 9.30938 9.30000 9.31875 9.31250 9.31250 9.30313 9.30000 9.30000 9.30000 1989-09-08 4471 na na na 9.15000 9.21250 9.27500 9.27500 9.27500 9.27500 9.27500 9.27500 9.27500 9.27500 9.27500 9.27500 1989-09-01 4470 na na na 9.07500 9.13750 9.20000 9.20000 9.20000 9.20000 9.20000 9.19063 9.18750 9.18750 9.18750 9.18750 1989-08-25 4469 na na na 9.04063 9.08750 9.10313 9.10000 9.10000 9.10000 9.10000 9.09688 9.08750 9.08125 9.08125 9.08125 1989-08-18 4468 na na na 9.08438 9.07500 9.06250 9.05313 9.04375 9.02188 9.01563 9.00625 8.98438 8.98125 8.97188 8.96875 1989-08-11 4467 na na na 9.12500 9.12500 9.11250 9.07188 9.05938 9.02500 9.02500 9.02500 9.02188 9.01563 9.00938 9.00938 1989-08-04 4466 na na na 9.02813 9.02500 9.02500 8.98438 8.97500 8.96250 8.96250 8.96250 8.96250 8.96250 8.95938 8.95938 1989-07-28 4465 na na na 9.10625 9.10313 9.10000 9.10000 9.10000 9.10000 9.10000 9.10000 9.10000 9.10000 9.10000 9.10000 1989-07-21 4464 na na na 9.10625 9.12813 9.13750 9.13750 9.13750 9.13750 9.13750 9.13750 9.13750 9.13750 9.13750 9.13750 1989-07-14 4463 na na na 9.07500 9.10000 9.10313 9.10313 9.10625 9.13125 9.15938 9.15938 9.16250 9.16250 9.16250 9.16250 1989-07-07 4462 na na na 9.35000 9.36250 9.36250 9.36563 9.38125 9.38125 9.38750 9.38750 9.38750 9.39063 9.39063 9.39375 1989-06-30 4461 na na na 9.17500 9.18750 9.20625 9.22500 9.24063 9.24375 9.24688 9.24688 9.26250 9.28750 9.28750 9.28750 1989-06-23 4460 na na na 8.94688 8.97500 8.98750 9.01875 9.05000 9.08750 9.08750 9.09375 9.11250 9.14688 9.16250 9.16250 1989-06-16 4459 na na na 9.15000 9.16250 9.18438 9.19688 9.01875 9.03750 9.04688 9.05625 9.07813 9.09375 9.10000 9.10000 1989-06-09 4458 na na na 8.77500 8.81250 8.87813 8.90000 8.93750 8.93750 8.96250 8.96563 8.99375 9.02188 9.05000 9.05000 1989-06-02 4457 na na na 8.85938 8.96875 9.05078 9.06250 9.10547 9.12500 9.12500 9.12891 9.17969 9.19531 9.21875 9.21875 1989-05-26 4456 na na na 8.82500 8.90000 8.98750 9.00625 9.05000 9.06250 9.07813 9.10625 9.12500 9.14688 9.17188 9.17500 1989-05-19 4455 na na na 8.69375 8.78750 8.90000 8.93125 8.96250 9.00000 9.03750 9.03750 9.05625 9.10000 9.11250 9.11563 1989-05-12 4454 na na na 8.64688 8.78750 8.86250 8.88750 8.92500 8.96250 8.97500 8.97813 9.02813 9.03750 9.08438 9.08750 1989-05-05 4453 na na na 8.62500 8.75000 8.81250 8.81250 8.87500 8.87500 8.92188 8.93750 8.95313 8.99219 9.01172 9.01172 1989-04-28 4452 na na na 8.68750 8.80000 8.86250 8.86250 8.92500 8.92500 8.95625 8.97188 9.00000 9.02500 9.06250 9.06250 1989-04-21 4451 na na na 8.43125 8.55000 8.63125 8.68438 8.72500 8.76250 8.82188 8.82500 8.87500 8.90938 8.93438 8.96250 1989-04-14 4450 na na na 8.42500 8.53750 8.66250 8.70313 8.76250 8.81250 8.87500 8.90000 8.96250 8.98750 9.02500 9.06250 1989-04-07 4449 na na na 8.53750 8.65000 8.75000 8.80625 8.86250 8.92188 8.97813 8.98750 9.04063 9.08750 9.10000 9.15000 1989-03-31 4448 na na na 8.60547 8.76953 8.94922 9.01563 9.05078 9.09375 9.15625 9.15625 9.21875 9.25391 9.28125 9.32031 1989-03-24 4447 na na na 8.74610 8.92188 9.09375 9.14844 9.20703 9.26563 9.32813 9.32813 9.39063 9.39063 9.44922 9.45313 1989-03-17 4446 na na na 8.66250 8.84688 9.08125 9.14063 9.21250 9.27500 9.32188 9.33750 9.39375 9.40000 9.44688 9.46250 1989-03-10 4445 na na na 8.88750 9.04063 9.20000 9.26250 9.34688 9.42500 9.46875 9.48125 9.51250 9.54063 9.56250 9.57813 1989-03-03 4444 na na na 9.41875 9.54063 9.67500 9.73125 9.76250 9.82500 9.87188 9.87500 9.93438 9.95000 9.99063 10.01250 1989-02-24 4443 na na na 9.25000 9.38750 9.46250 9.51250 9.55938 9.60000 9.62188 9.62500 9.66250 9.68750 9.70625 9.72188 1989-02-17 4442 na na na 9.12500 9.21875 9.27813 9.32813 9.33750 9.38750 9.41250 9.41250 9.42500 9.46563 9.48750 9.48750 1989-02-10 4441 na na na 8.92813 9.01250 9.08125 9.10313 9.14375 9.16250 9.16250 9.16250 9.19688 9.22188 9.24063 9.25000 1989-02-03 4440 na na na 8.88750 8.95000 9.01250 9.01250 9.01563 9.05625 9.07188 9.07500 9.07500 9.10938 9.12813 9.13125 1989-01-27 4439 na na na 8.66875 8.73750 8.75000 8.75625 8.78438 8.81563 8.82500 8.82500 8.84375 8.87500 8.87813 8.88438 1989-01-20 4438 na na na 8.60000 8.66250 8.69375 8.70000 8.71563 8.75000 8.75313 8.75938 8.78750 8.81563 8.84375 8.85625 1989-01-13 4437 na na na 8.50938 8.56875 8.57500 8.61250 8.63125 8.64688 8.67188 8.68750 8.70938 8.73438 8.75938 8.78125 1989-01-06 4436 na na na 8.60938 8.67188 8.68750 8.73438 8.73438 8.77344 8.78516 8.80078 8.81641 8.84766 8.87110 8.87500
