E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 136 Column (2) : 1 week 137 Column (3) : 2 week 138 Column (4) : 1 month 139 Column (5) : 2 month 140 Column (6) : 3 month 141 Column (7) : 4 month 142 Column (8) : 5 month 143 Column (9) : 6 month 144 Column (10) : 7 month 145 Column (11) : 8 month 146 Column (12) : 9 month 147 Column (13) : 10 month 148 Column (14) : 11 month 149 Column (15) : 12 month 150 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in French Franc ( FRF ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.3492       na   3.2800   3.2698   3.2608   3.2479   3.2370   3.2295   3.2249   3.2191   3.2141   3.2079   3.2063   3.2063 
1998-12-25 4956       na   3.3183       na   3.3471   3.3200   3.3069   3.2837   3.2606   3.2494   3.2406   3.2275   3.2189   3.2105   3.2088   3.2063 
1998-12-18 4955       na   3.1180       na   3.3453   3.3194   3.3050   3.2863   3.2645   3.2515   3.2450   3.2399   3.2304   3.2213   3.2149   3.2139 
1998-12-11 4954       na   3.1510       na   3.3521   3.3364   3.3239   3.3157   3.3070   3.2962   3.2864   3.2791   3.2742   3.2697   3.2686   3.2651 
1998-12-04 4953       na   3.3518       na   3.5710   3.5495   3.5275   3.5077   3.4860   3.4665   3.4589   3.4498   3.4424   3.4314   3.4240   3.4180 
1998-11-27 4952       na   3.4670       na   3.5115   3.5763   3.5680   3.5545   3.5421   3.5320   3.5261   3.5201   3.5130   3.5056   3.5006   3.4996 
1998-11-20 4951       na   3.4800       na   3.4975   3.5906   3.5862   3.5711   3.5669   3.5613   3.5526   3.5491   3.5447   3.5422   3.5378   3.5353 
1998-11-13 4950       na   3.4970       na   3.5005   3.5774   3.5783   3.5693   3.5609   3.5591   3.5443   3.5379   3.5353   3.5338   3.5328   3.5328 
1998-11-06 4949       na   3.4865       na   3.4975   3.5615   3.5570   3.5559   3.5486   3.5429   3.5298   3.5226   3.5195   3.5015   3.5015   3.5015 
1998-10-30 4948       na   3.4820       na   3.4980   3.5311   3.5491   3.5415   3.5375   3.5360   3.5291   3.5146   3.5086   3.5066   3.5056   3.5056 
1998-10-23 4947       na   3.4696       na   3.4728   3.5015   3.5363   3.5319   3.5314   3.5308   3.5164   3.5056   3.5036   3.5036   3.5036   3.5036 
1998-10-16 4946       na   3.4679       na   3.4726   3.5053   3.5334   3.5370   3.5324   3.5324   3.5309   3.5294   3.5294   3.5221   3.5211   3.5201 
1998-10-09 4945       na   3.4688       na   3.4719   3.5000   3.5281   3.5313   3.5313   3.5313   3.5313   3.5313   3.5234   3.5172   3.5172   3.5172 
1998-10-02 4944       na   3.4688       na   3.4906   3.5000   3.5359   3.5469   3.5531   3.5688   3.5703   3.5703   3.5703   3.5703   3.5703   3.5734 
1998-09-25 4943       na   3.4688       na   3.4719   3.5000   3.5313   3.5625   3.5625   3.5797   3.5875   3.5891   3.5938   3.6094   3.6141   3.6141 
1998-09-18 4942       na   3.4688       na   3.4688   3.4969   3.5281   3.5359   3.5438   3.5594   3.5625   3.5656   3.5672   3.5766   3.5797   3.5813 
1998-09-11 4941       na   3.4688       na   3.4688   3.4984   3.5281   3.5469   3.5578   3.5797   3.5938   3.5969   3.6094   3.6203   3.6203   3.6313 
1998-09-04 4940       na   3.4688       na   3.4688   3.5000   3.5313   3.5547   3.5781   3.5938   3.6211   3.6250   3.6250   3.6523   3.6563   3.6680 
1998-08-28 4939       na   3.4688       na   3.4688   3.5000   3.5313   3.5500   3.5781   3.6063   3.6281   3.6313   3.6563   3.6766   3.6891   3.7125 
1998-08-21 4938       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6797   3.7063   3.7313   3.7453   3.7672 
1998-08-14 4937       na   3.4688       na   3.4688   3.5094   3.5422   3.5734   3.6188   3.6453   3.6609   3.6875   3.7188   3.7500   3.7641   3.7938 
1998-08-07 4936       na   3.4688       na   3.4906   3.5297   3.5625   3.5938   3.6250   3.6563   3.6875   3.7094   3.7406   3.7719   3.8031   3.8344 
1998-07-31 4935       na   3.4688       na   3.4703   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-24 4934       na   3.4688       na   3.4688   3.5094   3.5438   3.5750   3.6063   3.6375   3.6688   3.6969   3.7281   3.7594   3.7906   3.8219 
1998-07-17 4933       na   3.4688       na   3.4719   3.5078   3.5391   3.5734   3.6047   3.6359   3.6672   3.6953   3.7266   3.7609   3.7891   3.8203 
1998-07-10 4932       na   3.4688       na   3.4938   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-03 4931       na   3.4766       na   3.5000   3.5313   3.5625   3.5953   3.6266   3.6609   3.6922   3.7234   3.7547   3.8016   3.8328   3.8734 
1998-06-26 4930       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6672   3.6984   3.7297   3.7609   3.7922   3.8406   3.8750 
1998-06-19 4929       na   3.4844       na   3.5000   3.5313   3.5625   3.5953   3.6266   3.6641   3.7031   3.7313   3.7625   3.8016   3.8438   3.8750 
1998-06-12 4928       na   3.4953       na   3.5000   3.5313   3.5625   3.6016   3.6328   3.6641   3.7094   3.7406   3.7703   3.8141   3.8500   3.8813 
1998-06-05 4927       na   3.4875       na   3.5000   3.5313   3.5625   3.5969   3.6281   3.6594   3.6969   3.7297   3.7594   3.7938   3.8406   3.8719 
1998-05-29 4926       na   3.4844       na   3.5020   3.5313   3.5684   3.6230   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8457   3.8770 
1998-05-22 4925       na   3.4828       na   3.5000   3.5344   3.5938   3.6250   3.6625   3.6938   3.7250   3.7625   3.7938   3.8297   3.8734   3.9047 
1998-05-15 4924       na   3.4891       na   3.5000   3.5547   3.6078   3.6453   3.6859   3.7188   3.7469   3.7969   3.8297   3.8734   3.9063   3.9344 
1998-05-08 4923       na   3.4844       na   3.5059   3.5645   3.6250   3.6621   3.7188   3.7500   3.7832   3.8164   3.8574   3.8984   3.9355   3.9688 
1998-05-01 4922       na   3.4828       na   3.5063   3.5672   3.6109   3.6438   3.6969   3.7313   3.7609   3.7969   3.8281   3.8609   3.9078   3.9469 
1998-04-24 4921       na   3.4797       na   3.5016   3.5625   3.6141   3.6563   3.6938   3.7250   3.7563   3.7969   3.8266   3.8641   3.9047   3.9391 
1998-04-17 4920       na   3.4785       na   3.5098   3.5703   3.6328   3.6641   3.6953   3.7285   3.7598   3.7910   3.8223   3.8711   3.9063   3.9375 
1998-04-10 4919       na   3.4844       na   3.5000   3.5625   3.6152   3.6523   3.6777   3.7090   3.7480   3.7773   3.8105   3.8398   3.8730   3.9043 
1998-04-03 4918       na   3.4922       na   3.5016   3.5563   3.6063   3.6344   3.6656   3.6969   3.7281   3.7625   3.7984   3.8313   3.8609   3.8938 
1998-03-27 4917       na   3.4859       na   3.5000   3.5359   3.5688   3.6016   3.6281   3.6594   3.6891   3.7188   3.7500   3.7828   3.8141   3.8453 
1998-03-20 4916       na   3.4719       na   3.5031   3.5375   3.5688   3.5781   3.6000   3.6250   3.6500   3.6719   3.6984   3.7141   3.7438   3.7750 
1998-03-13 4915       na   3.4719       na   3.4844   3.5297   3.5609   3.5688   3.5953   3.6000   3.6313   3.6625   3.6875   3.7016   3.7328   3.7594 
1998-03-06 4914       na   3.4703       na   3.5000   3.5313   3.5625   3.5766   3.6078   3.6375   3.6688   3.6906   3.7125   3.7438   3.7750   3.8063 
1998-02-27 4913       na   3.4688       na   3.4797   3.5313   3.5625   3.5844   3.5938   3.6250   3.6500   3.6719   3.6875   3.7188   3.7500   3.7813 
1998-02-20 4912       na   3.4719       na   3.4797   3.5313   3.5625   3.5922   3.5984   3.6297   3.6563   3.6625   3.6938   3.7250   3.7625   3.7875 
1998-02-13 4911       na   3.4828       na   3.4859   3.5375   3.5688   3.5922   3.6234   3.6516   3.6766   3.7078   3.7422   3.7641   3.7891   3.8188 
1998-02-06 4910       na   3.4813       na   3.5000   3.5625   3.5938   3.6219   3.6250   3.6563   3.6875   3.7188   3.7500   3.7750   3.8047   3.8359 
1998-01-30 4909       na   3.4688       na   3.5000   3.5328   3.5922   3.6234   3.6266   3.6609   3.6922   3.7203   3.7500   3.7688   3.8000   3.8266 
1998-01-23 4908       na   3.4828       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6750   3.6984   3.7297   3.7500   3.7813   3.8125   3.8438 
1998-01-16 4907       na   3.4953       na   3.5000   3.5500   3.5938   3.6250   3.6531   3.6828   3.7000   3.7297   3.7500   3.7797   3.8109   3.8297 
1998-01-09 4906       na   3.4953       na   3.5266   3.5984   3.6578   3.6859   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-01-02 4905       na   3.5234       na   3.5547   3.6270   3.6855   3.7168   3.7500   3.7969   3.7930   3.8223   3.8613   3.8926   3.9375   3.9688 
1997-12-26 4904       na       na       na   3.5859   3.6354   3.6745   3.6927   3.7214   3.7448   3.7734   3.8047   3.8229   3.8568   3.9036   3.9401 
1997-12-19 4903       na       na       na   3.5438   3.6125   3.6703   3.7125   3.7438   3.7750   3.8172   3.8688   3.9234   3.9578   3.9891   4.0203 
1997-12-12 4902       na       na       na   3.5141   3.5938   3.6688   3.7188   3.7578   3.7969   3.8516   3.9000   3.9375   3.9813   4.0250   4.0563 
1997-12-05 4901       na       na       na   3.5234   3.5938   3.6625   3.7266   3.7656   3.8031   3.8594   3.9063   3.9375   3.9953   4.0313   4.0625 
1997-11-28 4900       na       na       na   3.5125   3.5984   3.6781   3.7281   3.7734   3.8172   3.8750   3.9359   3.9672   4.0000   4.0438   4.0750 
1997-11-21 4899       na       na       na   3.5000   3.6109   3.6766   3.7359   3.7781   3.8328   3.8750   3.9375   3.9719   4.0047   4.0641   4.1000 
1997-11-14 4898       na       na       na   3.5109   3.6234   3.6750   3.7328   3.7953   3.8531   3.9109   3.9703   4.0250   4.0609   4.1188   4.1531 
1997-11-07 4897       na       na       na   3.5016   3.5844   3.6438   3.6984   3.7578   3.8188   3.8781   3.9406   3.9813   4.0125   4.0750   4.1156 
1997-10-31 4896       na       na       na   3.4984   3.5563   3.6375   3.6813   3.7375   3.8000   3.8563   3.9047   3.9469   3.9938   4.0531   4.1109 
1997-10-24 4895       na       na       na   3.5016   3.5641   3.6656   3.7234   3.7891   3.8484   3.9109   3.9641   4.0234   4.0891   4.1547   4.2172 
1997-10-17 4894       na       na       na   3.4969   3.5594   3.6375   3.6781   3.7219   3.7719   3.8203   3.8672   3.9156   3.9797   4.0453   4.1063 
1997-10-10 4893       na       na       na   3.3484   3.3938   3.4563   3.4922   3.5250   3.5578   3.6031   3.6406   3.6859   3.7344   3.7719   3.8375 
1997-10-03 4892       na       na       na   3.3109   3.3656   3.4078   3.4391   3.4750   3.5266   3.5625   3.6156   3.6500   3.6922   3.7438   3.7750 
1997-09-26 4891       na       na       na   3.3125   3.3688   3.4016   3.4422   3.4797   3.5188   3.5547   3.6078   3.6484   3.6859   3.7297   3.7688 
1997-09-19 4890       na       na       na   3.3125   3.3594   3.4063   3.4375   3.4688   3.5000   3.5313   3.5688   3.6000   3.6328   3.6938   3.7250 
1997-09-12 4889       na       na       na   3.2828   3.3438   3.3797   3.4109   3.4422   3.4734   3.5047   3.5266   3.5609   3.6094   3.6422   3.6828 
1997-09-05 4888       na       na       na   3.3063   3.3453   3.4031   3.4344   3.4672   3.5000   3.5328   3.5672   3.6078   3.6438   3.6750   3.7156 
1997-08-29 4887       na       na       na   3.3125   3.3672   3.4004   3.4395   3.4922   3.5234   3.5566   3.6074   3.6406   3.6719   3.7051   3.7363 
1997-08-22 4886       na       na       na   3.3188   3.3500   3.3969   3.4313   3.4625   3.5125   3.5563   3.5875   3.6188   3.6438   3.6781   3.7109 
1997-08-15 4885       na       na       na   3.3391   3.3750   3.4063   3.4438   3.4844   3.5188   3.5500   3.5859   3.6281   3.6641   3.6953   3.7250 
1997-08-08 4884       na       na       na   3.3375   3.3797   3.4281   3.4594   3.5063   3.5516   3.5797   3.6125   3.6422   3.6672   3.6984   3.7297 
1997-08-01 4883       na       na       na   3.3125   3.3438   3.3797   3.4109   3.4406   3.4719   3.5000   3.5141   3.5375   3.5641   3.5906   3.6125 
1997-07-25 4882       na       na       na   3.3109   3.3422   3.3672   3.3922   3.4188   3.4484   3.4594   3.4813   3.4938   3.5125   3.5344   3.5516 
1997-07-18 4881       na       na       na   3.3328   3.3688   3.4000   3.4297   3.4453   3.4672   3.4750   3.4938   3.5109   3.4890   3.5500   3.5563 
1997-07-11 4880       na       na       na   3.3125   3.3438   3.3734   3.3953   3.4047   3.4313   3.4406   3.4609   3.4781   3.4906   3.5047   3.5156 
1997-07-04 4879       na       na       na   3.3125   3.3438   3.3750   3.4000   3.4094   3.4375   3.4391   3.4656   3.4656   3.4891   3.5000   3.5188 
1997-06-27 4878       na       na       na   3.3250   3.3563   3.3875   3.4109   3.4188   3.4500   3.4531   3.4488   3.4797   3.4922   3.5109   3.5188 
1997-06-20 4877       na       na       na   3.3203   3.3625   3.3984   3.4156   3.4297   3.4469   3.4656   3.4750   3.4828   3.4969   3.5203   3.5234 
1997-06-13 4876       na       na       na   3.3438   3.3750   3.4313   3.4563   3.4781   3.5063   3.5188   3.5375   3.5484   3.5516   3.5813   3.5813 
1997-06-06 4875       na       na       na   3.3750   3.4250   3.4781   3.5016   3.5219   3.5531   3.5656   3.5813   3.5781   3.5984   3.6125   3.6095 
1997-05-30 4874       na       na       na   3.4961   3.5781   3.6250   3.6563   3.6641   3.6953   3.7051   3.7070   3.7168   3.7344   3.7441   3.7461 
1997-05-23 4873       na       na       na   3.3125   3.3688   3.4063   3.4313   3.4641   3.4938   3.4984   3.4984   3.5063   3.5219   3.5297   3.5359 
1997-05-16 4872       na       na       na   3.3172   3.3672   3.4016   3.4203   3.4484   3.4766   3.4875   3.4969   3.4969   3.5094   3.5203   3.5234 
1997-05-09 4871       na       na       na   3.3438   3.4355   3.4922   3.5000   3.5313   3.5625   3.5625   3.5645   3.5898   3.5938   3.6172   3.6250 
1997-05-02 4870       na       na       na   3.3500   3.4016   3.4641   3.5000   3.5203   3.5500   3.5516   3.5797   3.5828   3.5828   3.6141   3.6141 
1997-04-25 4869       na       na       na   3.3813   3.4375   3.4813   3.5094   3.5375   3.5703   3.5828   3.5938   3.6047   3.6188   3.6297   3.6469 
1997-04-18 4868       na       na       na   3.2875   3.3141   3.3297   3.3359   3.3484   3.3625   3.3938   3.3969   3.4250   3.4531   3.4563   3.4844 
1997-04-11 4867       na       na       na   3.2875   3.3125   3.3188   3.3188   3.3484   3.3500   3.3750   3.3813   3.4031   3.4344   3.4453   3.4766 
1997-04-04 4866       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4707   3.5000   3.5313 
1997-03-28 4865       na       na       na   3.3105   3.3359   3.3672   3.3711   3.3984   3.4297   3.4531   3.4609   3.4902   3.5176   3.5293   3.5547 
1997-03-21 4864       na       na       na   3.3125   3.3328   3.3656   3.3844   3.4109   3.4422   3.4594   3.4766   3.5047   3.5375   3.5484   3.5719 
1997-03-14 4863       na       na       na   3.3125   3.3141   3.3500   3.3594   3.3859   3.4109   3.4156   3.4422   3.4703   3.4859   3.4969   3.5281 
1997-03-07 4862       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3625   3.3750   3.3750   3.3875   3.4141   3.4203   3.4359   3.4531 
1997-02-28 4861       na       na       na   3.3125   3.3125   3.3188   3.3313   3.3438   3.3500   3.3609   3.3625   3.3797   3.3875   3.3875   3.3953 
1997-02-21 4860       na       na       na   3.3078   3.3078   3.3094   3.3203   3.3234   3.3250   3.3250   3.3266   3.3344   3.3438   3.3438   3.3438 
1997-02-14 4859       na       na       na   3.3047   3.3078   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3203   3.3203   3.3219 
1997-02-07 4858       na       na       na   3.3344   3.3344   3.3438   3.3500   3.3516   3.3531   3.3547   3.3578   3.3625   3.3641   3.3648   3.3641 
1997-01-31 4857       na       na       na   3.3484   3.3516   3.3516   3.3563   3.3563   3.3578   3.3578   3.3578   3.3578   3.3578   3.3578   3.3578 
1997-01-24 4856       na       na       na   3.3313   3.3188   3.3188   3.3094   3.2953   3.2953   3.2953   3.2953   3.2953   3.2953   3.2953   3.2953 
1997-01-17 4855       na       na       na   3.3219   3.3125   3.3125   3.3109   3.3063   3.3016   3.3016   3.3016   3.3016   3.2984   3.2984   3.2984 
1997-01-10 4854       na       na       na   3.3625   3.3625   3.3641   3.3656   3.3688   3.3734   3.3734   3.3766   3.3781   3.3797   3.3813   3.3813 
1997-01-03 4853       na       na       na   3.4004   3.4063   3.4063   3.4063   3.4082   3.4141   3.4141   3.4141   3.4141   3.4141   3.4141   3.4141 
1996-12-27 4852       na       na       na   3.3854   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-20 4851       na       na       na   3.4094   3.4125   3.4188   3.4219   3.4219   3.4219   3.4281   3.4313   3.4344   3.4391   3.4438   3.4453 
1996-12-13 4850       na       na       na   3.4344   3.4641   3.4703   3.4719   3.4766   3.4906   3.4938   3.5031   3.5094   3.5156   3.5375   3.5406 
1996-12-06 4849       na       na       na   3.4125   3.4438   3.4500   3.4594   3.4766   3.4813   3.4891   3.5000   3.5000   3.5031   3.5078   3.5141 
1996-11-29 4848       na       na       na   3.4172   3.4625   3.4938   3.5188   3.5313   3.5578   3.5609   3.5875   3.5938   3.6203   3.6266   3.6563 
1996-11-22 4847       na       na       na   3.3875   3.4219   3.4547   3.4797   3.5016   3.5313   3.5391   3.5625   3.5797   3.5938   3.6125   3.6375 
1996-11-15 4846       na       na       na   3.3781   3.4063   3.4375   3.4750   3.5063   3.5375   3.5688   3.5688   3.6000   3.6016   3.6313   3.6359 
1996-11-08 4845       na       na       na   3.3969   3.4188   3.4375   3.4797   3.5125   3.5438   3.5672   3.5703   3.6063   3.6109   3.6391   3.6547 
1996-11-01 4844       na       na       na   3.4031   3.4188   3.4375   3.4734   3.5047   3.5297   3.5516   3.5625   3.5891   3.6000   3.6203   3.6375 
1996-10-25 4843       na       na       na   3.4219   3.4500   3.4672   3.4891   3.5000   3.5313   3.5406   3.5625   3.5719   3.5938   3.6016   3.6250 
1996-10-18 4842       na       na       na   3.4938   3.5219   3.5484   3.5750   3.6016   3.6297   3.6469   3.6531   3.6750   3.6797   3.7047   3.7125 
1996-10-11 4841       na       na       na   3.4656   3.4891   3.5172   3.5188   3.5453   3.5641   3.5703   3.5922   3.6031   3.6234   3.6375   3.6578 
1996-10-04 4840       na       na       na   3.5000   3.5313   3.5500   3.5750   3.6078   3.6266   3.6563   3.6734   3.7031   3.7109   3.7313   3.7438 
1996-09-27 4839       na       na       na   3.5313   3.5625   3.5828   3.6234   3.6547   3.6875   3.7125   3.7250   3.7453   3.7719   3.7922   3.8188 
1996-09-20 4838       na       na       na   3.5797   3.6250   3.6563   3.6891   3.7203   3.7484   3.7766   3.7891   3.8125   3.8438   3.8531   3.8828 
1996-09-13 4837       na       na       na   3.6531   3.7156   3.8094   3.8609   3.8938   3.9234   3.9469   3.9703   3.9922   4.0031   4.0219   4.0391 
1996-09-06 4836       na       na       na   3.7359   3.8688   3.9938   4.0328   4.0766   4.1203   4.1359   4.1563   4.1766   4.1859   4.2109   4.2281 
1996-08-30 4835       na       na       na   3.7871   3.9141   4.0156   4.0605   4.1016   4.1445   4.1543   4.1758   4.1855   4.2012   4.2246   4.2344 
1996-08-23 4834       na       na       na   3.8078   3.9156   3.9750   4.0078   4.0516   4.0797   4.0797   4.1031   4.1141   4.1156   4.1516   4.1594 
1996-08-16 4833       na       na       na   3.9109   4.0172   4.0922   4.1234   4.1438   4.1844   4.1953   4.2063   4.2156   4.2297   4.2609   4.2688 
1996-08-09 4832       na       na       na   3.7719   3.8438   3.9016   3.9438   3.9750   4.0078   4.0359   4.0563   4.0859   4.1156   4.1328   4.1594 
1996-08-02 4831       na       na       na   3.6922   3.7469   3.8094   3.8609   3.8969   3.9266   3.9578   3.9891   4.0109   4.0422   4.0734   4.1156 
1996-07-26 4830       na       na       na   3.6750   3.7078   3.7438   3.7734   3.8094   3.8375   3.8656   3.8984   3.9281   3.9625   3.9906   4.0406 
1996-07-19 4829       na       na       na   3.7313   3.7891   3.8250   3.8641   3.9000   3.9344   3.9688   4.0016   4.0422   4.0750   4.1219   4.1672 
1996-07-12 4828       na       na       na   3.7953   3.8391   3.8875   3.9188   3.9547   3.9875   4.0203   4.0641   4.0953   4.1328   4.1906   4.2297 
1996-07-05 4827       na       na       na   3.8125   3.8563   3.8828   3.9188   3.9438   3.9969   4.0203   4.0438   4.0688   4.1219   4.1719   4.2125 
1996-06-28 4826       na       na       na   3.8625   3.9000   3.9359   3.9781   4.0031   4.0375   4.0797   4.1063   4.1484   4.1984   4.2438   4.2938 
1996-06-21 4825       na       na       na   3.8828   3.9375   4.0063   4.0547   4.1109   4.1531   4.1875   4.2406   4.2875   4.3172   4.3641   4.4063 
1996-06-14 4824       na       na       na   3.8719   3.9063   3.9563   4.0016   4.0375   4.0578   4.0984   4.1375   4.1625   4.2016   4.2266   4.2672 
1996-06-07 4823       na       na       na   3.8688   3.9203   3.9688   3.9906   4.0188   4.0313   4.0531   4.0766   4.1063   4.1250   4.1594   4.1922 
1996-05-31 4822       na       na       na   3.8750   3.8750   3.9199   3.9297   3.9512   3.9531   3.9727   3.9883   4.0059   4.0273   4.0625   4.0898 
1996-05-24 4821       na       na       na   3.8750   3.8813   3.9375   3.9484   3.9781   3.9859   4.0016   4.0328   4.0422   4.0656   4.0953   4.1125 
1996-05-17 4820       na       na       na   3.8750   3.8828   3.9031   3.9328   3.9531   3.9891   3.9984   4.0156   4.0391   4.0672   4.0984   4.1234 
1996-05-10 4819       na       na       na   3.8633   3.8691   3.8867   3.8926   3.9141   3.9336   3.9473   3.9629   3.9961   4.0098   4.0586   4.0801 
1996-05-03 4818       na       na       na   3.8250   3.8297   3.8313   3.8516   3.8703   3.8828   3.8984   3.9031   3.9484   3.9625   4.0078   4.0250 
1996-04-26 4817       na       na       na   3.8379   3.8398   3.8418   3.8594   3.8770   3.9004   3.9121   3.9316   3.9688   3.9824   4.0313   4.0527 
1996-04-19 4816       na       na       na   3.9641   3.9766   3.9891   4.0297   4.0719   4.0875   4.1234   4.1578   4.1781   4.2078   4.2484   4.2703 
1996-04-12 4815       na       na       na   4.0195   4.0410   4.0801   4.1094   4.1465   4.1758   4.2012   4.2285   4.2617   4.2793   4.3203   4.3281 
1996-04-05 4814       na       na       na   4.0781   4.1230   4.1523   4.1953   4.2148   4.2480   4.2656   4.3008   4.3281   4.3418   4.3906   4.3965 
1996-03-29 4813       na       na       na   4.1125   4.1578   4.2156   4.2750   4.3266   4.3609   4.3766   4.4141   4.4234   4.4609   4.4969   4.5172 
1996-03-22 4812       na       na       na   4.1391   4.2000   4.2719   4.3125   4.3500   4.3844   4.4109   4.4453   4.4734   4.4938   4.5344   4.5641 
1996-03-15 4811       na       na       na   4.1391   4.2000   4.2688   4.2953   4.3297   4.3563   4.3891   4.4156   4.4297   4.4703   4.5016   4.5219 
1996-03-08 4810       na       na       na   4.1734   4.2172   4.2859   4.2984   4.3188   4.3266   4.3500   4.3688   4.3797   4.3906   4.4234   4.4250 
1996-03-01 4809       na       na       na   4.2500   4.3078   4.3766   4.4000   4.4344   4.4375   4.4625   4.4875   4.5000   4.5234   4.5625   4.5625 
1996-02-23 4808       na       na       na   4.3219   4.3891   4.4875   4.5391   4.5516   4.5813   4.5891   4.6141   4.6266   4.6516   4.6547   4.6547 
1996-02-16 4807       na       na       na   4.3000   4.3688   4.4281   4.4578   4.4641   4.4750   4.4781   4.4859   4.4938   4.5141   4.5219   4.5281 
1996-02-09 4806       na       na       na   4.3141   4.3625   4.4000   4.4141   4.4234   4.4359   4.4375   4.4500   4.4563   4.4594   4.4594   4.4641 
1996-02-02 4805       na       na       na   4.4438   4.4672   4.4750   4.4781   4.4875   4.4938   4.5000   4.5016   4.5031   4.5031   4.5047   4.5047 
1996-01-26 4804       na       na       na   4.5797   4.6047   4.6203   4.6250   4.6250   4.6250   4.6250   4.6250   4.6250   4.6250   4.6250   4.6234 
1996-01-19 4803       na       na       na   4.5250   4.5375   4.5719   4.5750   4.5797   4.5797   4.5797   4.5797   4.5781   4.5781   4.5781   4.5813 
1996-01-12 4802       na       na       na   4.8000   4.8625   4.9031   4.9063   4.9125   4.9125   4.9109   4.9047   4.9000   4.9000   4.9000   4.9000 
1996-01-05 4801       na       na       na   4.7969   4.8574   4.9004   4.9043   4.9063   4.9063   4.9063   4.9043   4.9023   4.9023   4.9023   4.9023 
1995-12-29 4800       na       na       na   5.0260   5.0859   5.1094   5.1198   5.1380   5.1328   5.1224   5.1172   5.1120   5.1094   5.1042   5.1042 
1995-12-22 4799       na       na       na   5.2594   5.2906   5.2906   5.2875   5.2875   5.2750   5.2750   5.2688   5.2688   5.2469   5.2469   5.2469 
1995-12-15 4798       na       na       na   5.6625   5.7000   5.7000   5.6500   5.6063   5.5781   5.5469   5.5313   5.5031   5.4969   5.4625   5.4625 
1995-12-08 4797       na       na       na   6.1250   6.1656   6.1563   6.1125   6.0469   5.9719   5.9031   5.8875   5.8125   5.7938   5.7625   5.7281 
1995-12-01 4796       na       na       na   5.7313   5.7719   5.7828   5.7766   5.7531   5.7281   5.7047   5.6672   5.6375   5.6250   5.6063   5.6063 
1995-11-24 4795       na       na       na   5.4781   5.5375   5.5375   5.5109   5.5063   5.5031   5.4938   5.4875   5.4875   5.4875   5.4875   5.4875 
1995-11-17 4794       na       na       na   5.8969   5.9203   5.9172   5.9000   5.8656   5.8469   5.8219   5.7938   5.7875   5.7656   5.7531   5.7531 
1995-11-10 4793       na       na       na   6.2203   6.2313   6.2266   6.2125   6.1500   6.1094   6.0875   6.0625   6.0109   6.0000   5.9656   5.9500 
1995-11-03 4792       na       na       na   6.4031   6.4109   6.4109   6.3625   6.3344   6.3125   6.2531   6.2250   6.1781   6.1469   6.1125   6.0875 
1995-10-27 4791       na       na       na   7.3625   7.3438   7.3281   7.2594   7.1750   7.0938   7.0000   6.9063   6.8188   6.7531   6.6906   6.6438 
1995-10-20 4790       na       na       na   6.7938   6.8234   6.8516   6.8531   6.8422   6.8313   6.7719   6.7219   6.6625   6.6125   6.5594   6.5063 
1995-10-13 4789       na       na       na   7.2688   7.2250   7.1594   7.1031   7.0797   7.0594   6.9875   6.9000   6.7969   6.7281   6.6656   6.6188 
1995-10-06 4788       na       na       na   6.2359   6.3344   6.4078   6.4281   6.4594   6.4859   6.4594   6.4344   6.4078   6.3750   6.3563   6.3375 
1995-09-29 4787       na       na       na   6.3156   6.3531   6.3844   6.3906   6.4125   6.4281   6.4125   6.3844   6.3656   6.3500   6.3375   6.3375 
1995-09-22 4786       na       na       na   5.8500   5.8609   5.9031   5.9016   5.9047   5.8969   5.8781   5.8750   5.8688   5.8688   5.8672   5.8672 
1995-09-15 4785       na       na       na   5.8078   5.8094   5.8125   5.8094   5.8031   5.7953   5.7906   5.7875   5.7859   5.7859   5.7859   5.7859 
1995-09-08 4784       na       na       na   5.8359   5.8359   5.8344   5.8266   5.8109   5.7984   5.7813   5.7797   5.7750   5.7750   5.7750   5.7750 
1995-09-01 4783       na       na       na   5.8633   5.8594   5.8594   5.8398   5.8398   5.8398   5.8359   5.8359   5.8359   5.8359   5.8359   5.8398 
1995-08-25 4782       na       na       na   5.8906   5.8719   5.8391   5.8250   5.8250   5.7969   5.7906   5.7906   5.7938   5.8156   5.8188   5.8250 
1995-08-18 4781       na       na       na   6.1063   6.0484   6.0047   5.9813   5.9578   5.9531   5.9563   5.9563   5.9563   5.9625   5.9703   5.9766 
1995-08-11 4780       na       na       na   6.1594   6.0875   6.0203   6.0078   5.9594   5.9563   5.9563   5.9563   5.9563   5.9563   5.9625   5.9625 
1995-08-04 4779       na       na       na   6.2094   6.1031   6.0469   6.0047   5.9844   5.9750   5.9750   5.9719   5.9672   5.9656   5.9656   5.9656 
1995-07-28 4778       na       na       na   6.4500   6.3406   6.2844   6.2203   6.1906   6.1625   6.1578   6.1563   6.1500   6.1438   6.1375   6.1313 
1995-07-21 4777       na       na       na   6.6500   6.5344   6.4469   6.3844   6.3453   6.3031   6.2859   6.2766   6.2672   6.2484   6.2484   6.2484 
1995-07-14 4776       na       na       na   6.6500   6.5250   6.4469   6.3844   6.3219   6.2750   6.2625   6.2563   6.2531   6.2531   6.2531   6.2531 
1995-07-07 4775       na       na       na   6.8469   6.7375   6.6750   6.6125   6.5531   6.5016   6.4969   6.4906   6.4781   6.4688   6.4656   6.4641 
1995-06-30 4774       na       na       na   7.0750   7.0094   6.9391   6.8750   6.7938   6.7297   6.7063   6.6875   6.6594   6.6391   6.6188   6.6188 
1995-06-23 4773       na       na       na   7.2625   7.1625   7.0891   6.9875   6.8750   6.7719   6.7188   6.6938   6.6406   6.6281   6.5813   6.5813 
1995-06-16 4772       na       na       na   7.4531   7.3875   7.3375   7.2188   7.1000   7.0219   6.9531   6.8844   6.8188   6.7938   6.7469   6.7281 
1995-06-09 4771       na       na       na   7.4781   7.3469   7.2875   7.1781   7.0750   6.9500   6.8625   6.7906   6.7188   6.7000   6.6688   6.6438 
1995-06-02 4770       na       na       na   7.6719   7.5820   7.5039   7.4102   7.2813   7.1680   7.1055   7.0000   6.9375   6.8984   6.8516   6.8438 
1995-05-26 4769       na       na       na   7.7281   7.5875   7.4750   7.3344   7.2063   7.0688   6.9781   6.8875   6.8281   6.7813   6.7625   6.7219 
1995-05-19 4768       na       na       na   7.4938   7.2469   7.1234   7.0000   6.8969   6.7813   6.7188   6.7000   6.6563   6.6469   6.6094   6.6094 
1995-05-12 4767       na       na       na   7.6289   7.4414   7.2813   7.1289   7.0117   6.9023   6.8281   6.7891   6.7344   6.7188   6.6641   6.6563 
1995-05-05 4766       na       na       na   8.2031   8.1563   8.0813   7.9125   7.7563   7.6250   7.5000   7.3875   7.3250   7.2813   7.2375   7.2188 
1995-04-28 4765       na       na       na   8.1188   8.0813   8.0000   7.8625   7.7375   7.6188   7.5406   7.4250   7.3375   7.2813   7.2563   7.2250 
1995-04-21 4764       na       na       na   8.1211   8.0820   8.0391   7.9141   7.7813   7.6563   7.5664   7.4766   7.3984   7.3477   7.3125   7.2969 
1995-04-14 4763       na       na       na   7.7109   7.6016   7.5391   7.4219   7.2891   7.1563   7.0977   7.0586   7.0430   7.0000   6.9961   6.9922 
1995-04-07 4762       na       na       na   7.7719   7.7406   7.6938   7.5813   7.4594   7.3469   7.3031   7.2625   7.2250   7.2094   7.1875   7.1875 
1995-03-31 4761       na       na       na   8.1625   8.1656   8.1688   8.0563   7.9875   7.8969   7.8219   7.7500   7.6781   7.6344   7.6000   7.5719 
1995-03-24 4760       na       na       na   8.4156   8.4156   8.4188   8.3375   8.2875   8.2188   8.1031   8.0000   7.8969   7.8344   7.8125   7.7688 
1995-03-17 4759       na       na       na   8.6469   8.6375   8.6313   8.5656   8.4563   8.3875   8.2781   8.1438   8.0438   7.9813   7.9500   7.9125 
1995-03-10 4758       na       na       na   8.1813   8.1250   8.0875   8.0406   7.9688   7.8469   7.8000   7.7469   7.7313   7.7000   7.7000   7.6875 
1995-03-03 4757       na       na       na   6.2250   6.3125   6.3938   6.4656   6.5500   6.6125   6.6875   6.7375   6.8000   6.8688   6.9313   7.0000 
1995-02-24 4756       na       na       na   5.5781   5.7375   5.8625   5.9906   6.1094   6.2281   6.3219   6.4000   6.4875   6.5813   6.6656   6.7375 
1995-02-17 4755       na       na       na   5.5219   5.6375   5.7625   5.8875   6.0125   6.1125   6.1844   6.3000   6.3625   6.4250   6.5500   6.6125 
1995-02-10 4754       na       na       na   5.5000   5.5781   5.7031   5.8281   5.9531   6.0469   6.1250   6.2070   6.3125   6.3750   6.5000   6.5625 
1995-02-03 4753       na       na       na   5.5516   5.6781   5.8109   5.9375   6.0625   6.1875   6.3031   6.3750   6.4406   6.5125   6.6313   6.7000 
1995-01-27 4752       na       na       na   5.5156   5.6125   5.7484   5.8719   6.0125   6.1250   6.2375   6.3375   6.4281   6.4969   6.6094   6.6781 
1995-01-20 4751       na       na       na   5.5500   5.7125   5.8656   6.0125   6.1563   6.2891   6.4125   6.5156   6.6000   6.6781   6.7750   6.8438 
1995-01-13 4750       na       na       na   5.5969   5.7875   5.9578   6.1250   6.3031   6.4375   6.5438   6.6406   6.7469   6.8125   6.8875   6.9500 
1995-01-06 4749       na       na       na   5.6875   5.8594   6.0547   6.2266   6.3906   6.5156   6.5938   6.6758   6.7500   6.8359   6.9336   7.0000 
1994-12-30 4748       na       na       na   5.8750   6.0000   6.2292   6.3542   6.5417   6.6667   6.7292   6.7917   6.8542   6.9531   7.0208   7.0833 
1994-12-23 4747       na       na       na   5.7156   5.8875   6.0891   6.2188   6.3500   6.4594   6.5531   6.6375   6.7031   6.7781   6.8594   6.9375 
1994-12-16 4746       na       na       na   5.6719   5.8125   6.0125   6.1406   6.2344   6.3531   6.4156   6.4781   6.5625   6.6563   6.7188   6.7844 
1994-12-09 4745       na       na       na   5.4625   5.5875   5.6906   5.7625   5.8453   5.9125   5.9953   6.0750   6.1375   6.2094   6.2906   6.3531 
1994-12-02 4744       na       na       na   5.4469   5.5500   5.6125   5.6750   5.7375   5.8000   5.8625   5.9250   5.9875   6.0844   6.1750   6.2375 
1994-11-25 4743       na       na       na   5.4375   5.5250   5.5875   5.6500   5.7500   5.8188   5.8875   5.9875   6.0500   6.1156   6.2063   6.2750 
1994-11-18 4742       na       na       na   5.4375   5.5625   5.6250   5.6875   5.8125   5.8750   5.9375   6.0625   6.1250   6.1906   6.3125   6.3750 
1994-11-11 4741       na       na       na   5.4375   5.5625   5.6250   5.6875   5.7688   5.8375   5.9250   6.0250   6.1188   6.1875   6.2813   6.3594 
1994-11-04 4740       na       na       na   5.4375   5.5625   5.6250   5.6875   5.7500   5.8156   5.9219   6.0031   6.1125   6.1875   6.2688   6.3344 
1994-10-28 4739       na       na       na   5.4375   5.5250   5.6250   5.7250   5.8000   5.8625   5.9563   6.0500   6.1250   6.1875   6.3000   6.3625 
1994-10-21 4738       na       na       na   5.4375   5.5000   5.6250   5.7063   5.7969   5.8656   5.9625   6.0500   6.1234   6.1813   6.2922   6.3625 
1994-10-14 4737       na       na       na   5.4375   5.5156   5.6406   5.7406   5.8375   5.9281   6.0172   6.1156   6.1781   6.2500   6.3656   6.4281 
1994-10-07 4736       na       na       na   5.4734   5.5625   5.7031   5.7688   5.8469   5.9297   6.0250   6.1484   6.2109   6.2813   6.3922   6.4594 
1994-09-30 4735       na       na       na   5.4375   5.5406   5.6453   5.7438   5.8125   5.8875   5.9844   6.0906   6.1625   6.2313   6.3375   6.4188 
1994-09-23 4734       na       na       na   5.4375   5.5625   5.6250   5.7438   5.8734   5.9344   6.0500   6.1438   6.2344   6.3000   6.3875   6.4625 
1994-09-16 4733       na       na       na   5.4438   5.5625   5.6250   5.7500   5.8563   5.9375   6.0000   6.1000   6.1875   6.2500   6.3156   6.4375 
1994-09-09 4732       na       na       na   5.4875   5.5625   5.6250   5.7375   5.8438   5.9375   6.0156   6.0875   6.1500   6.2250   6.3250   6.4000 
1994-09-02 4731       na       na       na   5.5000   5.5625   5.6523   5.7578   5.8516   5.9492   6.0195   6.0898   6.1523   6.2148   6.3008   6.3672 
1994-08-26 4730       na       na       na   5.5000   5.5469   5.6500   5.7344   5.8344   5.9313   6.0063   6.0703   6.1344   6.1969   6.2906   6.3563 
1994-08-19 4729       na       na       na   5.6000   5.6250   5.6875   5.7656   5.8750   5.9875   6.0625   6.1125   6.1750   6.2375   6.3000   6.3625 
1994-08-12 4728       na       na       na   5.4875   5.5500   5.6000   5.6750   5.7375   5.8000   5.8625   5.9250   5.9875   6.0500   6.1063   6.1500 
1994-08-05 4727       na       na       na   5.4125   5.4625   5.5016   5.5594   5.6250   5.6750   5.7313   5.7813   5.8125   5.8625   5.9125   5.9375 
1994-07-29 4726       na       na       na   5.4500   5.5125   5.5688   5.6250   5.6688   5.7156   5.7719   5.7875   5.8438   5.9000   5.9594   5.9750 
1994-07-22 4725       na       na       na   5.5625   5.6094   5.6250   5.6875   5.7125   5.7547   5.7875   5.8219   5.8500   5.9031   5.9406   5.9766 
1994-07-15 4724       na       na       na   5.6625   5.7000   5.7344   5.7875   5.8250   5.8688   5.9156   5.9344   5.9906   6.0500   6.0750   6.1125 
1994-07-08 4723       na       na       na   5.6000   5.6438   5.6625   5.7250   5.7688   5.8125   5.8625   5.9031   5.9375   6.0000   6.0438   6.1000 
1994-07-01 4722       na       na       na   5.5625   5.6250   5.6344   5.6875   5.7188   5.7703   5.8156   5.8625   5.9094   5.9719   6.0375   6.0922 
1994-06-24 4721       na       na       na   5.5000   5.5500   5.6000   5.6469   5.6750   5.7250   5.7875   5.8500   5.9156   5.9781   6.0406   6.1000 
1994-06-17 4720       na       na       na   5.5000   5.5000   5.5109   5.5625   5.5719   5.6000   5.6125   5.6625   5.6875   5.7469   5.7719   5.8250 
1994-06-10 4719       na       na       na   5.5500   5.5500   5.5594   5.5891   5.6125   5.6125   5.6625   5.6781   5.7219   5.7500   5.7906   5.8250 
1994-06-03 4718       na       na       na   5.6016   5.6016   5.6094   5.6172   5.6172   5.6484   5.6523   5.6641   5.7188   5.7344   5.7754   5.7813 
1994-05-27 4717       na       na       na   5.7125   5.6688   5.6563   5.6563   5.6563   5.6563   5.6625   5.6625   5.6750   5.6844   5.7000   5.7000 
1994-05-20 4716       na       na       na   5.7125   5.6000   5.5438   5.5406   5.5266   5.4875   5.4875   5.4875   5.4875   5.4875   5.4875   5.4875 
1994-05-13 4715       na       na       na   5.7875   5.6625   5.6313   5.6250   5.6000   5.5813   5.5813   5.5813   5.5813   5.5813   5.5813   5.5813 
1994-05-06 4714       na       na       na   5.8750   5.8125   5.7734   5.7422   5.7344   5.6992   5.6992   5.6992   5.6992   5.6992   5.6992   5.6992 
1994-04-29 4713       na       na       na   5.9375   5.9281   5.8672   5.8672   5.8547   5.8375   5.8375   5.8375   5.8375   5.8375   5.8344   5.8344 
1994-04-22 4712       na       na       na   6.0594   6.0500   5.9875   5.9875   5.9844   5.9375   5.9313   5.9219   5.8750   5.8750   5.8719   5.8641 
1994-04-15 4711       na       na       na   6.1281   6.1125   6.0750   6.0688   6.0500   6.0094   6.0000   5.9844   5.9469   5.9375   5.9094   5.9000 
1994-04-08 4710       na       na       na   6.1328   6.1250   6.0938   6.0781   6.0781   6.0313   6.0156   6.0156   6.0000   5.9609   5.9375   5.9375 
1994-04-01 4709       na       na       na   6.2500   6.2500   6.2383   6.1875   6.1875   6.1445   6.1250   6.1094   6.0781   6.0625   6.0469   6.0391 
1994-03-25 4708       na       na       na   6.3125   6.2688   6.2656   6.2094   6.1781   6.1375   6.0875   6.0750   6.0250   6.0250   5.9625   5.9625 
1994-03-18 4707       na       na       na   6.3375   6.2750   6.2406   6.1781   6.1125   6.0500   6.0250   5.9844   5.9500   5.9250   5.8875   5.8875 
1994-03-11 4706       na       na       na   6.3750   6.3125   6.2500   6.1875   6.1250   6.0625   6.0594   6.0125   6.0000   5.9719   5.9375   5.9281 
1994-03-04 4705       na       na       na   6.3750   6.3250   6.2781   6.2250   6.1781   6.1297   6.1000   6.0500   6.0438   6.0219   5.9719   5.9656 
1994-02-25 4704       na       na       na   6.3438   6.3063   6.2594   6.2000   6.1375   6.0750   6.0125   5.9500   5.9500   5.8875   5.8281   5.8250 
1994-02-18 4703       na       na       na   6.4188   6.3875   6.3250   6.2625   6.2000   6.1375   6.0750   6.0250   5.9781   5.9188   5.8563   5.8281 
1994-02-11 4702       na       na       na   6.4500   6.3844   6.3344   6.2719   6.2063   6.1438   6.0813   6.0188   5.9594   5.8875   5.8281   5.7688 
1994-02-04 4701       na       na       na   6.4938   6.4000   6.3344   6.2125   6.1500   6.0859   5.9875   5.9156   5.8500   5.7875   5.7250   5.6813 
1994-01-28 4700       na       na       na   6.5125   6.4156   6.3375   6.2469   6.1531   6.0750   6.0125   5.9375   5.8594   5.8031   5.7438   5.6875 
1994-01-21 4699       na       na       na   6.5625   6.4500   6.3281   6.2594   6.1375   6.0313   5.9594   5.8844   5.8156   5.7500   5.7000   5.6500 
1994-01-14 4698       na       na       na   6.5531   6.4500   6.3172   6.2125   6.1281   6.0313   5.9281   5.8656   5.7750   5.7125   5.6875   5.6375 
1994-01-07 4697       na       na       na   6.5195   6.3945   6.2969   6.1953   6.0938   6.0000   5.8984   5.8281   5.7305   5.6719   5.6367   5.5938 
1993-12-31 4696       na       na       na   6.5781   6.5000   6.4010   6.2917   6.1667   6.0417   5.9740   5.8958   5.8490   5.7656   5.7031   5.6250 
1993-12-24 4695       na       na       na   6.7563   6.6625   6.5375   6.4125   6.2875   6.1625   6.0906   5.9750   5.9125   5.8500   5.7875   5.7250 
1993-12-17 4694       na       na       na   6.7688   6.6469   6.5594   6.4313   6.3031   6.1844   6.0688   5.9625   5.8719   5.8063   5.7406   5.6906 
1993-12-10 4693       na       na       na   6.7875   6.6625   6.5375   6.4125   6.2875   6.1750   6.0500   5.9313   5.8672   5.8063   5.7438   5.6719 
1993-12-03 4692       na       na       na   6.8625   6.7688   6.6031   6.4813   6.3500   6.2375   6.1250   6.0391   5.9625   5.9000   5.8375   5.7750 
1993-11-26 4691       na       na       na   6.8297   6.8000   6.6688   6.5375   6.4125   6.2938   6.1750   6.0813   6.0125   5.9500   5.8875   5.8125 
1993-11-19 4690       na       na       na   6.7750   6.7125   6.6125   6.4875   6.3625   6.2375   6.1156   6.0375   5.9750   5.9031   5.8219   5.7563 
1993-11-12 4689       na       na       na   6.9375   6.8875   6.8000   6.6719   6.5500   6.4375   6.3156   6.2000   6.1156   6.0531   5.9906   5.9313 
1993-11-05 4688       na       na       na   7.0000   6.9438   6.8375   6.7125   6.5875   6.4750   6.3781   6.2531   6.1813   6.1094   6.0625   6.0000 
1993-10-29 4687       na       na       na   6.9375   6.8375   6.7375   6.6219   6.5125   6.4125   6.3188   6.2031   6.1313   6.0719   6.0094   5.9688 
1993-10-22 4686       na       na       na   7.0125   6.9344   6.8625   6.7844   6.6656   6.5719   6.5000   6.3750   6.3125   6.2500   6.1875   6.1375 
1993-10-15 4685       na       na       na   7.2000   7.1500   7.1063   7.0313   6.9344   6.8500   6.7469   6.6250   6.5438   6.4625   6.4000   6.3375 
1993-10-08 4684       na       na       na   7.2625   7.2000   7.2000   7.0750   6.9750   6.8875   6.7719   6.6469   6.5406   6.4531   6.3875   6.3250 
1993-10-01 4683       na       na       na   7.2063   7.1500   7.1031   7.0188   6.9125   6.8375   6.7125   6.6344   6.5281   6.4375   6.3656   6.3000 
1993-09-24 4682       na       na       na   7.3000   7.2375   7.2000   7.1125   6.9875   6.8750   6.7750   6.6844   6.5688   6.4719   6.3750   6.3188 
1993-09-17 4681       na       na       na   7.2500   7.2375   7.1875   7.0781   6.9500   6.8250   6.7125   6.5875   6.4813   6.3969   6.3313   6.2719 
1993-09-10 4680       na       na       na   7.6375   7.4625   7.3875   7.2375   7.1000   6.9125   6.7844   6.6469   6.5188   6.4313   6.3500   6.2906 
1993-09-03 4679       na       na       na   7.7500   7.5156   7.4258   7.2656   7.1094   6.9258   6.7656   6.6094   6.4727   6.3906   6.3242   6.2539 
1993-08-27 4678       na       na       na   7.6469   7.4969   7.3656   7.1719   6.9594   6.8125   6.6563   6.5250   6.4000   6.2875   6.2344   6.1625 
1993-08-20 4677       na       na       na   8.9500   8.2750   7.9281   7.6563   7.3313   7.0875   6.8906   6.7156   6.5406   6.4344   6.3406   6.2594 
1993-08-13 4676       na       na       na   9.6063   8.7938   8.1031   7.7656   7.4563   7.1156   6.9688   6.7750   6.6250   6.4938   6.3875   6.2750 
1993-08-06 4675       na       na       na   9.7000   8.8188   7.9875   7.5750   7.1875   6.9219   6.7500   6.6063   6.4969   6.3875   6.3094   6.2219 
1993-07-30 4674       na       na       na  10.9375   9.7938   8.9813   8.6188   8.1563   7.8625   7.6406   7.4219   7.2625   7.1438   7.0094   6.8875 
1993-07-23 4673       na       na       na   8.6250   8.2625   8.0531   7.9031   7.6781   7.4781   7.2750   7.1188   6.9969   6.8938   6.7875   6.7125 
1993-07-16 4672       na       na       na   8.4375   8.1688   7.8250   7.6719   7.4938   7.3125   7.1781   7.0406   6.8938   6.8031   6.7375   6.6500 
1993-07-09 4671       na       na       na   7.6844   7.4594   7.3281   7.1969   7.0750   6.9531   6.8281   6.6969   6.5594   6.4906   6.4531   6.4094 
1993-07-02 4670       na       na       na   7.4875   7.1875   7.0500   6.9250   6.8000   6.7156   6.6250   6.5219   6.4250   6.3750   6.3250   6.2750 
1993-06-25 4669       na       na       na   7.3375   7.1250   7.0500   6.9250   6.8125   6.7250   6.6250   6.5188   6.4500   6.3813   6.3625   6.3000 
1993-06-18 4668       na       na       na   7.5719   7.4188   7.3594   7.2500   7.1188   7.0031   6.9313   6.8656   6.8063   6.7438   6.6969   6.6344 
1993-06-11 4667       na       na       na   7.7125   7.5656   7.4594   7.3594   7.2594   7.1500   7.0875   7.0250   6.9625   6.9063   6.8500   6.8000 
1993-06-04 4666       na       na       na   7.9688   7.7969   7.6719   7.5859   7.5000   7.4102   7.3438   7.2656   7.2031   7.1406   7.0781   7.0313 
1993-05-28 4665       na       na       na   7.9406   7.6656   7.5188   7.4250   7.3063   7.2141   7.1375   7.0750   7.0125   6.9500   6.9125   6.8625 
1993-05-21 4664       na       na       na   7.9563   7.7063   7.5625   7.4375   7.3375   7.2250   7.1656   7.1125   7.0594   7.0000   6.9500   6.9000 
1993-05-14 4663       na       na       na   8.0250   7.8156   7.7094   7.5781   7.4625   7.3781   7.3094   7.2469   7.1906   7.1375   7.1188   7.0625 
1993-05-07 4662       na       na       na   7.9883   7.8125   7.7070   7.6328   7.5352   7.4531   7.3906   7.3398   7.2969   7.2500   7.2344   7.1797 
1993-04-30 4661       na       na       na   8.5031   8.3375   8.2281   8.1500   8.0875   8.0250   7.9500   7.9063   7.8406   7.7656   7.7031   7.6375 
1993-04-23 4660       na       na       na   9.1656   8.9469   8.7219   8.6125   8.5000   8.3969   8.2719   8.1875   8.1125   8.0125   7.9500   7.8875 
1993-04-16 4659       na       na       na   9.3711   9.1445   8.9727   8.8398   8.6875   8.6055   8.4492   8.3398   8.2227   8.1602   8.0977   8.0313 
1993-04-09 4658       na       na       na   9.9922   9.7188   9.6055   9.4023   9.1875   9.0313   8.8477   8.6719   8.5313   8.4414   8.3711   8.2773 
1993-04-02 4657       na       na       na  10.6250  10.4563  10.2469   9.9625   9.6500   9.4469   9.2281   9.1000   8.8750   8.7500   8.6250   8.5000 
1993-03-26 4656       na       na       na  11.8125  11.6125  11.0938  10.6656  10.3000   9.9906   9.7000   9.4500   9.2500   9.1188   9.0125   8.9063 
1993-03-19 4655       na       na       na  11.9375  11.6469  11.2750  10.8469  10.3781  10.1156   9.8438   9.6188   9.3625   9.2156   9.0969   9.0000 
1993-03-12 4654       na       na       na  11.3156  11.2500  11.1563  10.6531  10.3188  10.0969   9.7750   9.5438   9.3188   9.1969   9.0781   8.9719 
1993-03-05 4653       na       na       na  11.7438  11.7281  11.6781  11.3250  10.9500  10.6906  10.4313  10.1625   9.8688   9.7000   9.5750   9.4719 
1993-02-26 4652       na       na       na  12.0000  12.0031  11.9469  11.6250  11.3406  11.0031  10.7313  10.4875  10.2250  10.0438   9.9063   9.7781 
1993-02-19 4651       na       na       na  11.9469  12.0156  11.9344  11.6938  11.3750  11.0406  10.7313  10.4781  10.2125  10.0250   9.8938   9.7750 
1993-02-12 4650       na       na       na  12.0250  12.0250  11.9250  11.6438  11.2031  10.8844  10.6125  10.3563  10.1000   9.9250   9.8031   9.6750 
1993-02-05 4649       na       na       na  12.6250  12.5875  12.4531  12.0125  11.6813  11.2813  10.9563  10.6656  10.4188  10.2156  10.0406   9.8781 
1993-01-29 4648       na       na       na  12.7375  12.5875  12.3188  11.8563  11.4688  11.1750  10.8500  10.5906  10.3125  10.1094   9.9625   9.8031 
1993-01-22 4647       na       na       na  11.8375  11.6250  11.4688  11.0031  10.7313  10.4688  10.2563  10.0000   9.8188   9.6750   9.5625   9.4469 
1993-01-15 4646       na       na       na  11.9750  11.8875  11.8250  11.4094  10.9750  10.7188  10.4688  10.2250   9.9750   9.8500   9.7469   9.6188 
1993-01-08 4645       na       na       na  13.2563  12.9250  12.7188  12.1813  11.6188  11.1656  10.8500  10.5750  10.3188  10.1563  10.0438   9.8906 
1993-01-01 4644       na       na       na  11.8333  11.7083  11.6771  11.3646  11.1042  10.8750  10.5677  10.4219  10.2500  10.0781   9.9635   9.8125 
1992-12-25 4643       na       na       na  12.0234  12.0000  11.8047  11.5586  11.2695  10.9766  10.7305  10.4805  10.2500  10.1172  10.0508   9.9297 
1992-12-18 4642       na       na       na  12.1406  11.8906  11.5875  11.3594  11.1094  10.7938  10.6125  10.3906  10.2281  10.0531   9.9594   9.8000 
1992-12-11 4641       na       na       na  10.9563  10.8500  10.8250  10.6313  10.4250  10.2313  10.0344   9.8688   9.7063   9.6000   9.5250   9.4313 
1992-12-04 4640       na       na       na  11.0688  10.9000  10.8250  10.6281  10.4281  10.2531  10.0938   9.9125   9.6906   9.5844   9.5125   9.4625 
1992-11-27 4639       na       na       na  10.7938  10.7250  10.4625  10.2500  10.0625   9.8688   9.6938   9.5938   9.4375   9.3063   9.2438   9.1188 
1992-11-20 4638       na       na       na   9.6125   9.6250   9.5813   9.5063   9.3938   9.2781   9.1813   9.1031   9.0188   8.9500   8.8969   8.8500 
1992-11-13 4637       na       na       na   9.4875   9.4469   9.4344   9.3344   9.2469   9.1719   9.0594   8.9750   8.8813   8.8188   8.7656   8.7094 
1992-11-06 4636       na       na       na   9.5750   9.5688   9.6094   9.5375   9.4344   9.3750   9.2563   9.1375   9.0625   8.9969   8.9344   8.8656 
1992-10-30 4635       na       na       na   9.9594   9.8750   9.8500   9.7219   9.5781   9.4969   9.3844   9.2656   9.1625   9.0969   9.0500   9.0063 
1992-10-23 4634       na       na       na  10.1813  10.0781  10.0281   9.8875   9.7781   9.6875   9.5813   9.4719   9.3969   9.3188   9.2594   9.2063 
1992-10-16 4633       na       na       na  11.6875  11.4375  11.3313  10.9563  10.7321  10.5563  10.4125  10.2906  10.1938  10.1094  10.0375  10.0063 
1992-10-09 4632       na       na       na  13.0500  12.7688  12.5125  11.9625  11.4875  11.1375  10.9438  10.8531  10.6813  10.5594  10.5094  10.4094 
1992-10-02 4631       na       na       na  15.1500  14.1125  13.1000  12.5438  12.0000  11.6375  11.3594  11.1125  10.9563  10.7250  10.5844  10.4625 
1992-09-25 4630       na       na       na  13.1375  11.9625  11.4969  11.1563  10.8719  10.6406  10.4969  10.4188  10.3656  10.2719  10.2344  10.1750 
1992-09-18 4629       na       na       na  10.4063  10.2781  10.1938  10.1625  10.1563  10.1281  10.1031  10.0969  10.0719  10.0281  10.0188  10.0188 
1992-09-11 4628       na       na       na  10.2375  10.3063  10.3750  10.3781  10.3781  10.3813  10.3906  10.3875  10.3875  10.3875  10.3875  10.3875 
1992-09-04 4627       na       na       na  10.3281  10.4375  10.5273  10.5391  10.5664  10.5820  10.5859  10.5977  10.6406  10.6406  10.6406  10.6406 
1992-08-28 4626       na       na       na  10.3156  10.4219  10.5188  10.5375  10.5750  10.5969  10.6125  10.6250  10.6375  10.6500  10.6500  10.6531 
1992-08-21 4625       na       na       na  10.2156  10.3094  10.4000  10.4031  10.4406  10.4531  10.4563  10.4625  10.4750  10.4813  10.4844  10.4844 
1992-08-14 4624       na       na       na  10.1188  10.2563  10.3125  10.3375  10.3688  10.3750  10.3750  10.3781  10.4094  10.4094  10.4094  10.4125 
1992-08-07 4623       na       na       na  10.1500  10.2625  10.3250  10.3594  10.3750  10.3750  10.3750  10.3750  10.3750  10.3781  10.3781  10.3781 
1992-07-31 4622       na       na       na  10.2281  10.2906  10.3500  10.3500  10.3531  10.3625  10.3625  10.3625  10.3625  10.3625  10.3625  10.3625 
1992-07-24 4621       na       na       na  10.2594  10.3031  10.3375  10.3375  10.3375  10.3375  10.3375  10.3375  10.3375  10.3313  10.3313  10.3281 
1992-07-17 4620       na       na       na  10.2344  10.2469  10.2719  10.2656  10.2688  10.2531  10.2156  10.2125  10.1906  10.1813  10.1781  10.1656 
1992-07-10 4619       na       na       na  10.1000  10.1250  10.1250  10.1250  10.1250  10.1250  10.0938  10.0813  10.0625  10.0625  10.0531  10.0500 
1992-07-03 4618       na       na       na  10.1125  10.1125  10.1125  10.1125  10.1125  10.1125  10.0813  10.0750  10.0750  10.0500  10.0500  10.0500 
1992-06-26 4617       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1031  10.0656  10.0625  10.0625  10.0625  10.0625 
1992-06-19 4616       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.0875  10.0625  10.0625  10.0625  10.0500  10.0500 
1992-06-12 4615       na       na       na  10.1031  10.1250  10.1250  10.1219  10.1156  10.1156  10.0750  10.0656  10.0625  10.0625  10.0625  10.0594 
1992-06-05 4614       na       na       na  10.0500  10.0563  10.0625  10.0563  10.0313  10.0250   9.9938   9.9875   9.9656   9.9531   9.9500   9.9469 
1992-05-29 4613       na       na       na   9.9766   9.9766   9.9805   9.9688   9.9336   9.9219   9.9063   9.8828   9.8750   9.8633   9.8516   9.8516 
1992-05-22 4612       na       na       na   9.9375   9.9375   9.9375   9.9375   9.9250   9.9188   9.8750   9.8750   9.8719   9.8656   9.8625   9.8625 
1992-05-15 4611       na       na       na   9.9188   9.9313   9.9313   9.9313   9.9000   9.8875   9.8750   9.8719   9.8594   9.8500   9.8500   9.8500 
1992-05-08 4610       na       na       na   9.9922  10.0039  10.0156  10.0156  10.0156  10.0156   9.9844   9.9844   9.9844   9.9805   9.9805   9.9805 
1992-05-01 4609       na       na       na  10.0656  10.0906  10.1250  10.1250  10.1250  10.1250  10.0688  10.0625  10.0625  10.0625  10.0625  10.0625 
1992-04-24 4608       na       na       na  10.0313  10.0313  10.0313  10.0313  10.0313  10.0313  10.0156  10.0156  10.0156   9.9980   9.9883   9.9844 
1992-04-17 4607       na       na       na  10.0313  10.0469  10.0469  10.0469  10.0469  10.0469  10.0234  10.0117   9.9961   9.9844   9.9844   9.9844 
1992-04-10 4606       na       na       na   9.9938  10.0094  10.0250  10.0250  10.0250  10.0250  10.0156  10.0156  10.0125  10.0125  10.0125  10.0125 
1992-04-03 4605       na       na       na  10.0938  10.1344  10.1500  10.1500  10.1500  10.1500  10.1500  10.1500  10.1500  10.1500  10.1500  10.1500 
1992-03-27 4604       na       na       na  10.1313  10.1375  10.1531  10.1563  10.1563  10.1719  10.1375  10.1375  10.1375  10.1375  10.1375  10.1281 
1992-03-20 4603       na       na       na  10.1156  10.1375  10.1375  10.1375  10.1375  10.1313  10.0750  10.0750  10.0625  10.0281  10.0250  10.0250 
1992-03-13 4602       na       na       na  10.0750  10.0906  10.1250  10.0875  10.0750  10.0688  10.0156  10.0063   9.9781   9.9531   9.9219   9.9188 
1992-03-06 4601       na       na       na  10.0750  10.0906  10.0969  10.0625  10.0156   9.9875   9.9594   9.9281   9.9125   9.9169   9.8500   9.8500 
1992-02-28 4600       na       na       na   9.9875   9.9875   9.9875   9.9781   9.9281   9.9188   9.8875   9.8656   9.8438   9.8281   9.7813   9.7688 
1992-02-21 4599       na       na       na  10.0219  10.0250  10.0250  10.0250   9.9938   9.9625   9.9625   9.9156   9.9000   9.8781   9.8375   9.8344 
1992-02-14 4598       na       na       na  10.0875  10.1000  10.1000  10.1000  10.0625  10.0375  10.0125   9.9750   9.9344   9.9125   9.8750   9.8500 
1992-02-07 4597       na       na       na  10.1031  10.1000  10.1000  10.0500  10.0375   9.9875   9.9313   9.9250   9.8656   9.8625   9.8000   9.8000 
1992-01-31 4596       na       na       na  10.0375  10.0281  10.0313   9.9688   9.9281   9.8844   9.8438   9.8125   9.7656   9.7063   9.7000   9.6469 
1992-01-24 4595       na       na       na   9.9688   9.9594   9.9219   9.8656   9.8500   9.7875   9.7406   9.7156   9.6875   9.6375   9.6250   9.5938 
1992-01-17 4594       na       na       na   9.9125   9.8875   9.8875   9.8375   9.8125   9.7625   9.7500   9.7156   9.6969   9.6594   9.6375   9.6188 
1992-01-10 4593       na       na       na  10.0438  10.0250  10.0125   9.9844   9.9500   9.8875   9.8875   9.8844   9.8375   9.8250   9.8000   9.7938 
1992-01-03 4592       na       na       na  10.3594  10.3047  10.2930  10.2422  10.2344  10.1914  10.1719  10.1211  10.1094  10.0898  10.0469  10.0313 
1991-12-27 4591       na       na       na  10.4167  10.4167  10.4167  10.4010  10.3750  10.3542  10.3542  10.3438  10.2917  10.2865  10.2292  10.2292 
1991-12-20 4590       na       na       na   9.9438   9.9469   9.9750   9.9625   9.9250   9.9219   9.9031   9.8781   9.8531   9.8313   9.8031   9.8031 
1991-12-13 4589       na       na       na  10.0781  10.0688  10.0469  10.0188   9.9938   9.9750   9.9563   9.9250   9.9031   9.8844   9.8563   9.8500 
1991-12-06 4588       na       na       na  10.0250   9.9969   9.9750   9.9750   9.9438   9.9188   9.9125   9.8969   9.8594   9.8500   9.8281   9.8250 
1991-11-29 4587       na       na       na   9.8500   9.8375   9.8125   9.8000   9.7750   9.7750   9.7344   9.7156   9.7125   9.6875   9.6844   9.6781 
1991-11-22 4586       na       na       na   9.7125   9.7031   9.7125   9.7031   9.6625   9.6594   9.6406   9.6156   9.6031   9.6000   9.5656   9.5531 
1991-11-15 4585       na       na       na   9.3875   9.3875   9.3875   9.3875   9.3875   9.3875   9.3875   9.3906   9.3906   9.3906   9.3906   9.3906 
1991-11-08 4584       na       na       na   9.2375   9.2781   9.3406   9.3500   9.3500   9.3500   9.3500   9.3500   9.3625   9.4000   9.4000   9.4000 
1991-11-01 4583       na       na       na   9.0250   9.1188   9.2344   9.2500   9.2750   9.2750   9.3094   9.3125   9.3125   9.3125   9.3125   9.3125 
1991-10-25 4582       na       na       na   9.0250   9.1281   9.2000   9.2188   9.2625   9.2625   9.2656   9.2750   9.2906   9.3219   9.3250   9.3250 
1991-10-18 4581       na       na       na   9.1906   9.2469   9.3125   9.3375   9.3719   9.3750   9.3750   9.3750   9.3844   9.4094   9.4156   9.4156 
1991-10-11 4580       na       na       na   9.2750   9.3375   9.4000   9.4250   9.4406   9.4406   9.4469   9.4469   9.4500   9.4781   9.4875   9.4875 
1991-10-04 4579       na       na       na   9.4000   9.4375   9.5250   9.5250   9.5625   9.5625   9.5625   9.5625   9.5563   9.5500   9.5500   9.5500 
1991-09-27 4578       na       na       na   9.3344   9.3906   9.4594   9.4625   9.4906   9.4906   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1991-09-20 4577       na       na       na   9.3188   9.3500   9.4156   9.4250   9.4750   9.4750   9.4844   9.4875   9.4875   9.4875   9.4875   9.4938 
1991-09-13 4576       na       na       na   9.2906   9.3375   9.4000   9.4063   9.4125   9.4250   9.4375   9.4375   9.4625   9.5000   9.5031   9.5031 
1991-09-06 4575       na       na       na   9.2969   9.3625   9.4250   9.4375   9.4750   9.4781   9.5000   9.5063   9.5313   9.5625   9.5750   9.5750 
1991-08-30 4574       na       na       na   9.2891   9.3828   9.4375   9.4844   9.5391   9.5469   9.5508   9.5742   9.5898   9.6172   9.6445   9.6484 
1991-08-23 4573       na       na       na   9.4375   9.5000   9.5719   9.5875   9.6406   9.6500   9.6500   9.6875   9.7125   9.7125   9.7469   9.7500 
1991-08-16 4572       na       na       na   9.5125   9.5938   9.6813   9.7094   9.7406   9.7406   9.7844   9.7875   9.8000   9.8156   9.8406   9.8438 
1991-08-09 4571       na       na       na   9.4719   9.5469   9.6000   9.6406   9.6844   9.7000   9.7000   9.7281   9.7625   9.7625   9.8063   9.8125 
1991-08-02 4570       na       na       na   9.6031   9.6375   9.6969   9.7094   9.7375   9.7625   9.7719   9.7750   9.7813   9.7969   9.8156   9.8156 
1991-07-26 4569       na       na       na   9.3625   9.4125   9.4531   9.4781   9.5031   9.5375   9.5438   9.5563   9.6125   9.6125   9.6375   9.6375 
1991-07-19 4568       na       na       na   9.4688   9.4750   9.4875   9.4875   9.4875   9.4938   9.5125   9.5125   9.5531   9.5750   9.5750   9.5750 
1991-07-12 4567       na       na       na   9.6375   9.6500   9.6500   9.6500   9.6500   9.6500   9.6688   9.6688   9.6875   9.7000   9.7000   9.7000 
1991-07-05 4566       na       na       na   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500 
1991-06-28 4565       na       na       na   9.8750   9.8750   9.8813   9.8750   9.8688   9.8625   9.8281   9.8250   9.8250   9.8031   9.7844   9.7844 
1991-06-21 4564       na       na       na   9.8625   9.8469   9.8500   9.8375   9.8375   9.8344   9.8000   9.7875   9.7875   9.7563   9.7438   9.7438 
1991-06-14 4563       na       na       na   9.7531   9.7125   9.7094   9.7000   9.6750   9.6719   9.6625   9.6625   9.6625   9.6625   9.6625   9.6625 
1991-06-07 4562       na       na       na   9.6250   9.5406   9.5250   9.5250   9.5125   9.5125   9.4906   9.4875   9.4875   9.4969   9.4969   9.4969 
1991-05-31 4561       na       na       na   9.3906   9.3867   9.3750   9.3633   9.3516   9.3516   9.3320   9.3320   9.3320   9.3320   9.3281   9.3281 
1991-05-24 4560       na       na       na   9.1688   9.1719   9.1750   9.1750   9.1844   9.1875   9.1875   9.1875   9.2031   9.2125   9.2125   9.2125 
1991-05-17 4559       na       na       na   9.1531   9.1625   9.1875   9.1875   9.2344   9.2375   9.2375   9.2375   9.2750   9.2875   9.2875   9.2875 
1991-05-10 4558       na       na       na   9.1875   9.2383   9.2578   9.2715   9.2891   9.2930   9.3086   9.3203   9.3281   9.3320   9.3574   9.3672 
1991-05-03 4557       na       na       na   9.2063   9.2094   9.2406   9.2625   9.2844   9.2938   9.3125   9.3313   9.3500   9.3719   9.3875   9.3875 
1991-04-26 4556       na       na       na   9.3219   9.3250   9.3531   9.3625   9.3875   9.3875   9.4156   9.4250   9.4469   9.4625   9.4813   9.4875 
1991-04-19 4555       na       na       na   9.2094   9.2313   9.2594   9.2656   9.2719   9.2719   9.3000   9.3125   9.3313   9.3438   9.3594   9.3625 
1991-04-12 4554       na       na       na   9.2375   9.2875   9.3375   9.3375   9.3906   9.4000   9.4000   9.4031   9.4250   9.4281   9.4281   9.4281 
1991-04-05 4553       na       na       na   9.4219   9.4219   9.4688   9.4805   9.5078   9.5391   9.5469   9.5469   9.5469   9.5469   9.5469   9.5469 
1991-03-29 4552       na       na       na   9.3906   9.4219   9.4844   9.4844   9.5273   9.5469   9.5469   9.5469   9.5547   9.6094   9.6094   9.6094 
1991-03-22 4551       na       na       na   9.3750   9.4188   9.4344   9.4469   9.4688   9.5000   9.5125   9.5125   9.5406   9.5500   9.5625   9.5625 
1991-03-15 4550       na       na       na   9.3375   9.3500   9.3750   9.3938   9.4375   9.4438   9.4438   9.4531   9.4719   9.4813   9.4844   9.4844 
1991-03-08 4549       na       na       na   9.3750   9.3875   9.4500   9.4500   9.4906   9.4938   9.5094   9.5156   9.5531   9.5625   9.5625   9.5625 
1991-03-01 4548       na       na       na   9.3594   9.4250   9.4875   9.5219   9.5500   9.5875   9.5875   9.5875   9.6125   9.6375   9.6375   9.6375 
1991-02-22 4547       na       na       na   9.4844   9.5031   9.5625   9.5906   9.6281   9.6625   9.6625   9.6750   9.7000   9.7250   9.7375   9.7375 
1991-02-15 4546       na       na       na   9.6469   9.7031   9.7906   9.8250   9.8625   9.8906   9.8938   9.8969   9.9156   9.9313   9.9500   9.9531 
1991-02-08 4545       na       na       na   9.9531  10.0125  10.0875  10.1031  10.1469  10.1750  10.1750  10.1875  10.1938  10.2188  10.2500  10.2500 
1991-02-01 4544       na       na       na  10.0625  10.1125  10.1750  10.1969  10.2379  10.2500  10.2750  10.3031  10.3250  10.3406  10.3875  10.3875 
1991-01-25 4543       na       na       na  10.0125  10.0969  10.1750  10.2375  10.2625  10.3250  10.3563  10.3844  10.4219  10.4281  10.4813  10.4938 
1991-01-18 4542       na       na       na  10.2156  10.3875  10.5156  10.5750  10.5813  10.6375  10.6375  10.6813  10.7000  10.7000  10.7625  10.7625 
1991-01-11 4541       na       na       na  10.0625  10.2000  10.3250  10.4063  10.5000  10.5625  10.5625  10.5875  10.6125  10.6250  10.6750  10.6750 
1991-01-04 4540       na       na       na   9.9688  10.1094  10.2188  10.2852  10.3906  10.4531  10.4570  10.5000  10.5195  10.5195  10.5781  10.5781 
1990-12-28 4539       na       na       na  10.0990  10.1979  10.3385  10.3698  10.4636  10.5000  10.5000  10.5260  10.5573  10.5625  10.6042  10.6042 
1990-12-21 4538       na       na       na  10.2156  10.3625  10.4875  10.5250  10.5813  10.6250  10.6250  10.6313  10.6563  10.6875  10.7094  10.7125 
1990-12-14 4537       na       na       na   9.9375  10.0500  10.1875  10.2406  10.2594  10.3125  10.3250  10.3594  10.3875  10.4156  10.4500  10.4750 
1990-12-07 4536       na       na       na   9.9063  10.0375  10.1625  10.2031  10.2219  10.2750  10.2938  10.3250  10.3438  10.3813  10.4063  10.4375 
1990-11-30 4535       na       na       na   9.8500   9.9594  10.0625  10.1063  10.1219  10.1750  10.2063  10.2375  10.2594  10.2906  10.3281  10.3563 
1990-11-23 4534       na       na       na   9.6500   9.7656   9.8813   9.9375   9.9875  10.0219  10.0719  10.1063  10.1531  10.2125  10.2281  10.2781 
1990-11-16 4533       na       na       na   9.8500   9.9875  10.0625  10.1250  10.1688  10.2000  10.2500  10.2594  10.3125  10.3656  10.3750  10.4375 
1990-11-09 4532       na       na       na   9.8625   9.9594  10.0406  10.0875  10.1063  10.1500  10.2094  10.2313  10.2875  10.3256  10.3531  10.4063 
1990-11-02 4531       na       na       na   9.8375   9.9188  10.0125  10.0594  10.0813  10.1250  10.1875  10.1906  10.2531  10.3094  10.3375  10.4000 
1990-10-26 4530       na       na       na   9.8500   9.9000   9.9625  10.0250  10.0563  10.1094  10.1594  10.2125  10.2750  10.3125  10.3375  10.4000 
1990-10-19 4529       na       na       na   9.7750   9.8375   9.9625  10.0156  10.0531  10.1125  10.1750  10.1969  10.2531  10.3125  10.3188  10.3750 
1990-10-12 4528       na       na       na   9.8188   9.8969  10.0125  10.0813  10.1500  10.2125  10.2688  10.3063  10.3563  10.4063  10.4438  10.4938 
1990-10-05 4527       na       na       na   9.9563  10.1000  10.2750  10.3594  10.4250  10.4937  10.5531  10.5750  10.6375  10.7000  10.7000  10.7625 
1990-09-28 4526       na       na       na  10.0250  10.2875  10.3750  10.4813  10.5469  10.6063  10.6656  10.6781  10.7438  10.8063  10.8344  10.8969 
1990-09-21 4525       na       na       na  10.0219  10.2625  10.3344  10.4500  10.5000  10.5625  10.6188  10.6250  10.6844  10.7219  10.7500  10.7875 
1990-09-14 4524       na       na       na   9.9969  10.1625  10.3000  10.3625  10.4250  10.4875  10.5344  10.5500  10.5875  10.6500  10.6531  10.7125 
1990-09-07 4523       na       na       na  10.1188  10.2375  10.4000  10.4656  10.5250  10.5875  10.6281  10.6469  10.6906  10.7188  10.7563  10.7813 
1990-08-31 4522       na       na       na  10.0156  10.1406  10.3281  10.3906  10.4609  10.5313  10.5742  10.5938  10.6172  10.6367  10.6758  10.6797 
1990-08-24 4521       na       na       na  10.0531  10.2125  10.3656  10.4313  10.5188  10.5875  10.5906  10.6313  10.6500  10.6594  10.7125  10.7125 
1990-08-17 4520       na       na       na   9.8313   9.9625  10.0875  10.1406  10.1906  10.2500  10.2844  10.3094  10.3344  10.3719  10.3969  10.4063 
1990-08-10 4519       na       na       na   9.8656  10.0063  10.1250  10.1594  10.1938  10.2250  10.2531  10.2781  10.3000  10.3188  10.3625  10.3625 
1990-08-03 4518       na       na       na   9.7938   9.8500   9.9438   9.9438   9.9750   9.9750  10.0063  10.0375  10.0375  10.0688  10.1000  10.1000 
1990-07-27 4517       na       na       na   9.9094   9.9375   9.9656   9.9813  10.0156  10.0250  10.0594  10.0750  10.1188  10.1313  10.1781  10.1906 
1990-07-20 4516       na       na       na   9.8625   9.9375  10.0375  10.0781  10.1031  10.1406  10.1531  10.1813  10.2313  10.2375  10.2969  10.3000 
1990-07-13 4515       na       na       na  10.0375  10.0875  10.1750  10.2219  10.2406  10.2875  10.3031  10.3500  10.3500  10.4094  10.4188  10.4750 
1990-07-06 4514       na       na       na  10.0063  10.0000  10.0750  10.1344  10.1656  10.2250  10.2250  10.2875  10.2875  10.3188  10.3500  10.3719 
1990-06-29 4513       na       na       na   9.9531  10.0125  10.1156  10.1563  10.2094  10.2250  10.2781  10.2906  10.3125  10.3406  10.3750  10.3750 
1990-06-22 4512       na       na       na   9.8719   9.9500  10.1063  10.1656  10.2313  10.2875  10.3375  10.3406  10.3969  10.4000  10.4563  10.4625 
1990-06-15 4511       na       na       na   9.7625   9.8688  10.0375  10.1000  10.1656  10.2281  10.2906  10.3000  10.3625  10.3719  10.4250  10.4344 
1990-06-08 4510       na       na       na   9.8000   9.9000  10.0250  10.0875  10.1469  10.2125  10.2344  10.2656  10.2969  10.3469  10.3594  10.4094 
1990-06-01 4509       na       na       na   9.8281   9.8594   9.9375   9.9922  10.0313  10.0938  10.1133  10.1641  10.1719  10.2305  10.2344  10.2969 
1990-05-25 4508       na       na       na   9.7375   9.7938   9.8375   9.8875   9.9375   9.9906  10.0313  10.0719  10.1000  10.1563  10.1813  10.2375 
1990-05-18 4507       na       na       na   9.7313   9.7750   9.8375   9.8875   9.9219   9.9750  10.0313  10.0563  10.0906  10.1344  10.1688  10.2000 
1990-05-11 4506       na       na       na   9.6406   9.6719   9.7500   9.8086   9.8164   9.8750   9.9219   9.9375   9.9805  10.0000  10.0391  10.0625 
1990-05-04 4505       na       na       na   9.7031   9.7125   9.7750   9.8344   9.8969   9.9563   9.9844  10.0219  10.0375  10.0625  10.1031  10.1125 
1990-04-27 4504       na       na       na   9.7000   9.7375   9.8125   9.8688   9.9094   9.9625  10.0188  10.0500  10.1094  10.1500  10.1719  10.2156 
1990-04-20 4503       na       na       na   9.8633   9.9375  10.0156  10.0313  10.0938  10.1094  10.1680  10.1797  10.2422  10.2813  10.3125  10.3555 
1990-04-13 4502       na       na       na  10.0078  10.0430  10.1094  10.1250  10.1524  10.1875  10.1953  10.2422  10.2695  10.3125  10.3281  10.3711 
1990-04-06 4501       na       na       na  10.0500  10.1125  10.1875  10.2000  10.2375  10.2500  10.3031  10.3125  10.3594  10.4125  10.4219  10.4750 
1990-03-30 4500       na       na       na  10.2313  10.3844  10.4250  10.4625  10.5125  10.5500  10.6125  10.6281  10.6938  10.7531  10.7656  10.8250 
1990-03-23 4499       na       na       na  10.3125  10.4625  10.6469  10.7094  10.7594  10.8344  10.8906  10.9250  10.9813  11.0344  11.0469  11.1000 
1990-03-16 4498       na       na       na  10.4031  10.5781  10.8063  10.8563  10.9156  10.9750  11.0219  11.0688  11.1188  11.1688  11.1969  11.2469 
1990-03-09 4497       na       na       na  10.3750  10.6063  10.7375  10.8125  10.8750  10.9375  11.0000  11.0219  11.0875  11.1344  11.1563  11.2000 
1990-03-02 4496       na       na       na  10.5048  10.7181  10.8700  10.9445  11.0133  11.0925  11.1511  11.1817  11.2452  11.2838  11.3042  11.3445 
1990-02-23 4495       na       na       na  10.6156  10.7625  11.0125  11.1031  11.1750  11.2625  11.3250  11.3750  11.4406  11.4875  11.5188  11.5469 
1990-02-16 4494       na       na       na  10.8125  10.9750  11.2125  11.2750  11.2906  11.3500  11.4031  11.4250  11.4781  11.4875  11.5469  11.5500 
1990-02-09 4493       na       na       na  10.7500  10.9000  11.0625  11.1094  11.1500  11.2000  11.2188  11.2375  11.2719  11.2875  11.3188  11.3313 
1990-02-02 4492       na       na       na  10.7031  10.8219  10.9500  10.9906  11.0375  11.1000  11.1250  11.1313  11.1531  11.1781  11.2125  11.2125 
1990-01-26 4491       na       na       na  10.8250  10.9875  11.2016  11.2344  11.2375  11.2656  11.2656  11.2688  11.2813  11.2906  11.2906  11.2906 
1990-01-19 4490       na       na       na  10.9094  11.0750  11.2250  11.2469  11.2563  11.2875  11.2875  11.2875  11.2875  11.2875  11.2875  11.2938 
1990-01-12 4489       na       na       na  11.1250  11.3125  11.4500  11.4500  11.4594  11.4625  11.4625  11.4625  11.4625  11.4625  11.4625  11.4625 
1990-01-05 4488       na       na       na  11.3438  11.5156  11.6875  11.6875  11.7031  11.7031  11.7031  11.7031  11.6836  11.6797  11.6797  11.6797 
1989-12-29 4487       na       na       na  11.2292  11.2708  11.3750  11.3750  11.3750  11.3750  11.3438  11.3385  11.3125  11.2917  11.2917  11.2917 
1989-12-22 4486       na       na       na  10.8500  10.9438  10.9625  10.9625  10.9625  10.9719  10.9594  10.9438  10.9000  10.8938  10.8844  10.8781 
1989-12-15 4485       na       na       na  10.4156  10.5125  10.6813  10.6875  10.6875  10.6906  10.6875  10.6875  10.6594  10.6500  10.6500  10.6500 
1989-12-08 4484       na       na       na  10.3375  10.4750  10.6313  10.6469  10.6469  10.6500  10.6469  10.6438  10.6188  10.6094  10.6031  10.6000 
1989-12-01 4483       na       na       na  10.5188  10.6156  10.7375  10.7313  10.7188  10.7188  10.6969  10.6969  10.6625  10.6625  10.6625  10.6625 
1989-11-24 4482       na       na       na  10.3875  10.5125  10.6125  10.6125  10.5750  10.5656  10.5625  10.5375  10.5250  10.5219  10.5188  10.5094 
1989-11-17 4481       na       na       na  10.1938  10.3500  10.4375  10.4375  10.4125  10.4125  10.4125  10.3750  10.3500  10.3500  10.3313  10.3313 
1989-11-10 4480       na       na       na  10.1938  10.3031  10.3906  10.4000  10.4094  10.4281  10.3969  10.3719  10.3531  10.3250  10.3000  10.2938 
1989-11-03 4479       na       na       na  10.3250  10.3500  10.3750  10.3656  10.3219  10.3000  10.2875  10.2656  10.2375  10.2188  10.1750  10.1750 
1989-10-27 4478       na       na       na  10.1250  10.1281  10.1688  10.1656  10.1250  10.1063  10.0813  10.0594  10.0313  10.0031   9.9750   9.9656 
1989-10-20 4477       na       na       na  10.0250  10.0281  10.0688  10.0531  10.0469  10.0313  10.0188  10.0031   9.9813   9.9625   9.9531   9.9438 
1989-10-13 4476       na       na       na   9.9000   9.9406   9.9750   9.9750   9.9750   9.9750   9.9656   9.9531   9.9281   9.9219   9.9188   9.9188 
1989-10-06 4475       na       na       na   9.6469   9.7031   9.7375   9.7469   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500 
1989-09-29 4474       na       na       na   9.3406   9.4000   9.5125   9.5438   9.5750   9.5750   9.5750   9.5750   9.5750   9.5750   9.5750   9.5750 
1989-09-22 4473       na       na       na   9.1250   9.2375   9.3563   9.3594   9.3625   9.3719   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750 
1989-09-15 4472       na       na       na   9.1375   9.2125   9.3094   9.3094   9.3000   9.3188   9.3125   9.3125   9.3031   9.3000   9.3000   9.3000 
1989-09-08 4471       na       na       na   9.1500   9.2125   9.2750   9.2750   9.2750   9.2750   9.2750   9.2750   9.2750   9.2750   9.2750   9.2750 
1989-09-01 4470       na       na       na   9.0750   9.1375   9.2000   9.2000   9.2000   9.2000   9.2000   9.1906   9.1875   9.1875   9.1875   9.1875 
1989-08-25 4469       na       na       na   9.0406   9.0875   9.1031   9.1000   9.1000   9.1000   9.1000   9.0969   9.0875   9.0813   9.0813   9.0813 
1989-08-18 4468       na       na       na   9.0844   9.0750   9.0625   9.0531   9.0438   9.0219   9.0156   9.0063   8.9844   8.9813   8.9719   8.9688 
1989-08-11 4467       na       na       na   9.1250   9.1250   9.1125   9.0719   9.0594   9.0250   9.0250   9.0250   9.0219   9.0156   9.0094   9.0094 
1989-08-04 4466       na       na       na   9.0281   9.0250   9.0250   8.9844   8.9750   8.9625   8.9625   8.9625   8.9625   8.9625   8.9594   8.9594 
1989-07-28 4465       na       na       na   9.1063   9.1031   9.1000   9.1000   9.1000   9.1000   9.1000   9.1000   9.1000   9.1000   9.1000   9.1000 
1989-07-21 4464       na       na       na   9.1063   9.1281   9.1375   9.1375   9.1375   9.1375   9.1375   9.1375   9.1375   9.1375   9.1375   9.1375 
1989-07-14 4463       na       na       na   9.0750   9.1000   9.1031   9.1031   9.1063   9.1313   9.1594   9.1594   9.1625   9.1625   9.1625   9.1625 
1989-07-07 4462       na       na       na   9.3500   9.3625   9.3625   9.3656   9.3813   9.3813   9.3875   9.3875   9.3875   9.3906   9.3906   9.3938 
1989-06-30 4461       na       na       na   9.1750   9.1875   9.2063   9.2250   9.2406   9.2438   9.2469   9.2469   9.2625   9.2875   9.2875   9.2875 
1989-06-23 4460       na       na       na   8.9469   8.9750   8.9875   9.0188   9.0500   9.0875   9.0875   9.0938   9.1125   9.1469   9.1625   9.1625 
1989-06-16 4459       na       na       na   9.1500   9.1625   9.1844   9.1969   9.0188   9.0375   9.0469   9.0563   9.0781   9.0938   9.1000   9.1000 
1989-06-09 4458       na       na       na   8.7750   8.8125   8.8781   8.9000   8.9375   8.9375   8.9625   8.9656   8.9938   9.0219   9.0500   9.0500 
1989-06-02 4457       na       na       na   8.8594   8.9688   9.0508   9.0625   9.1055   9.1250   9.1250   9.1289   9.1797   9.1953   9.2188   9.2188 
1989-05-26 4456       na       na       na   8.8250   8.9000   8.9875   9.0063   9.0500   9.0625   9.0781   9.1063   9.1250   9.1469   9.1719   9.1750 
1989-05-19 4455       na       na       na   8.6938   8.7875   8.9000   8.9313   8.9625   9.0000   9.0375   9.0375   9.0563   9.1000   9.1125   9.1156 
1989-05-12 4454       na       na       na   8.6469   8.7875   8.8625   8.8875   8.9250   8.9625   8.9750   8.9781   9.0281   9.0375   9.0844   9.0875 
1989-05-05 4453       na       na       na   8.6250   8.7500   8.8125   8.8125   8.8750   8.8750   8.9219   8.9375   8.9531   8.9922   9.0117   9.0117 
1989-04-28 4452       na       na       na   8.6875   8.8000   8.8625   8.8625   8.9250   8.9250   8.9563   8.9719   9.0000   9.0250   9.0625   9.0625 
1989-04-21 4451       na       na       na   8.4313   8.5500   8.6313   8.6844   8.7250   8.7625   8.8219   8.8250   8.8750   8.9094   8.9344   8.9625 
1989-04-14 4450       na       na       na   8.4250   8.5375   8.6625   8.7031   8.7625   8.8125   8.8750   8.9000   8.9625   8.9875   9.0250   9.0625 
1989-04-07 4449       na       na       na   8.5375   8.6500   8.7500   8.8063   8.8625   8.9219   8.9781   8.9875   9.0406   9.0875   9.1000   9.1500 
1989-03-31 4448       na       na       na   8.6055   8.7695   8.9492   9.0156   9.0508   9.0938   9.1563   9.1563   9.2188   9.2539   9.2813   9.3203 
1989-03-24 4447       na       na       na   8.7461   8.9219   9.0938   9.1484   9.2070   9.2656   9.3281   9.3281   9.3906   9.3906   9.4492   9.4531 
1989-03-17 4446       na       na       na   8.6625   8.8469   9.0813   9.1406   9.2125   9.2750   9.3219   9.3375   9.3938   9.4000   9.4469   9.4625 
1989-03-10 4445       na       na       na   8.8875   9.0406   9.2000   9.2625   9.3469   9.4250   9.4688   9.4813   9.5125   9.5406   9.5625   9.5781 
1989-03-03 4444       na       na       na   9.4188   9.5406   9.6750   9.7313   9.7625   9.8250   9.8719   9.8750   9.9344   9.9500   9.9906  10.0125 
1989-02-24 4443       na       na       na   9.2500   9.3875   9.4625   9.5125   9.5594   9.6000   9.6219   9.6250   9.6625   9.6875   9.7063   9.7219 
1989-02-17 4442       na       na       na   9.1250   9.2188   9.2781   9.3281   9.3375   9.3875   9.4125   9.4125   9.4250   9.4656   9.4875   9.4875 
1989-02-10 4441       na       na       na   8.9281   9.0125   9.0813   9.1031   9.1438   9.1625   9.1625   9.1625   9.1969   9.2219   9.2406   9.2500 
1989-02-03 4440       na       na       na   8.8875   8.9500   9.0125   9.0125   9.0156   9.0563   9.0719   9.0750   9.0750   9.1094   9.1281   9.1313 
1989-01-27 4439       na       na       na   8.6688   8.7375   8.7500   8.7563   8.7844   8.8156   8.8250   8.8250   8.8438   8.8750   8.8781   8.8844 
1989-01-20 4438       na       na       na   8.6000   8.6625   8.6938   8.7000   8.7156   8.7500   8.7531   8.7594   8.7875   8.8156   8.8438   8.8563 
1989-01-13 4437       na       na       na   8.5094   8.5688   8.5750   8.6125   8.6313   8.6469   8.6719   8.6875   8.7094   8.7344   8.7594   8.7813 
1989-01-06 4436       na       na       na   8.6094   8.6719   8.6875   8.7344   8.7344   8.7734   8.7852   8.8008   8.8164   8.8477   8.8711   8.8750