E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Great Britain Pound ( GBP ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   3.0700   3.2795   3.4455   4.4343   4.4380   4.2970   4.3390   4.3746   4.4025   4.4123   4.4199   4.4259   4.4291       na       na 
2008-11-07 5471   4.1548   4.3350   4.6960   5.5988   5.6055   5.4483   5.4853   5.5223   5.5590   5.5690   5.5773   5.5863   5.5920       na       na 
2008-10-31 5470   4.7525   4.9253   5.3578   6.0910   6.1008   5.9053   5.9515   5.9876   6.0211   6.0379   6.0538   6.0698   6.0810       na       na 
2008-10-24 5469   4.6825   5.0693   5.5168   6.2458   6.2596   6.0450   6.0896   6.1253   6.1618   6.1820   6.2010   6.2188   6.2321       na       na 
2008-10-17 5468   5.2525   5.6428   5.8423   6.4239   6.4398   6.2140   6.2576   6.2996   6.3321   6.3525   6.3715   6.3904   6.4067       na       na 
2008-10-10 5467   5.5975   5.7420   5.9085   6.4586   6.4759   6.2768   6.3121   6.3441   6.3730   6.3913   6.4091   6.4278   6.4414       na       na 
2008-10-03 5466   5.4013   5.7295   5.9438   6.4714   6.4898   6.2833   6.3220   6.3518   6.3813   6.4010   6.4204   6.4393   6.4539       na       na 
2008-09-26 5465   4.8575   5.3488   5.7133   6.3655   6.3814   6.1613   6.2068   6.2450   6.2818   6.2996   6.3164   6.3333   6.3486       na       na 
2008-09-19 5464   5.5025   5.7035   5.7228   6.0816   6.0989   5.8710   5.9258   5.9668   6.0065   6.0211   6.0346   6.0485   6.0640       na       na 
2008-09-12 5463   5.0513   5.0836   5.2006   5.9451   5.9620   5.7184   5.7846   5.8239   5.8573   5.8748   5.8905   5.9079   5.9260       na       na 
2008-09-05 5462   5.0548   5.0860   5.2101   5.9669   5.9866   5.7437   5.8069   5.8479   5.8790   5.8970   5.9123   5.9283   5.9470       na       na 
2008-08-29 5461   5.0455   5.0834   5.2058   6.0034   6.0228   5.7541   5.8183   5.8683   5.9120   5.9298   5.9473   5.9638   5.9838       na       na 
2008-08-22 5460   5.0481   5.0818   5.2015   6.0188   6.0388   5.7605   5.8259   5.8755   5.9230   5.9418   5.9596   5.9779   5.9988       na       na 
2008-08-15 5459   5.0484   5.0810   5.2008   6.0623   6.0873   5.7695   5.8388   5.8920   5.9545   5.9743   5.9940   6.0150   6.0390       na       na 
2008-08-08 5458   5.0439   5.0770   5.2089   6.1094   6.1398   5.7770   5.8440   5.9009   5.9745   5.9999   6.0250   6.0500   6.0800       na       na 
2008-08-01 5457   5.0469   5.0930   5.2291   6.1398   6.1780   5.7855   5.8513   5.9105   5.9853   6.0158   6.0455   6.0758   6.1066       na       na 
2008-07-25 5456   5.0605   5.1038   5.2329   6.1755   6.2160   5.7971   5.8624   5.9241   5.9945   6.0301   6.0661   6.1013   6.1378       na       na 
2008-07-18 5455   5.0738   5.1059   5.2390   6.2138   6.2549   5.8139   5.8815   5.9475   6.0161   6.0541   6.0928   6.1311   6.1723       na       na 
2008-07-11 5454   5.0646   5.1030   5.2284   6.2684   6.3103   5.8525   5.9183   5.9868   6.0546   6.0991   6.1406   6.1825   6.2251       na       na 
2008-07-04 5453   5.1258   5.1258   5.2493   6.3798   6.4255   5.9244   5.9953   6.0720   6.1414   6.1883   6.2390   6.2863   6.3360       na       na 
2008-06-27 5452   5.0595   5.2185   5.3558   6.4185   6.4600   5.9495   6.0239   6.1071   6.1823   6.2340   6.2845   6.3285   6.3751       na       na 
2008-06-20 5451   5.0935   5.1151   5.3615   6.4319   6.4760   5.9529   6.0233   6.1045   6.1884   6.2443   6.2949   6.3459   6.3905       na       na 
2008-06-13 5450   5.0943   5.1160   5.2493   6.3985   6.4375   5.9425   6.0143   6.0923   6.1670   6.2203   6.2704   6.3203   6.3608       na       na 
2008-06-06 5449   5.0725   5.1083   5.2520   6.1053   6.1291   5.8695   5.9059   5.9459   5.9874   6.0110   6.0335   6.0590   6.0819       na       na 
2008-05-30 5448   5.0956   5.1228   5.2569   6.0864   6.1128   5.8608   5.8920   5.9308   5.9691   5.9927   6.0167   6.0414   6.0631       na       na 
2008-05-23 5447   5.0938   5.1189   5.2515   5.9933   6.0098   5.8498   5.8710   5.8943   5.9203   5.9358   5.9494   5.9654   5.9789       na       na 
2008-05-16 5446   5.0920   5.1120   5.2465   5.8838   5.8914   5.8040   5.8154   5.8275   5.8419   5.8501   5.8578   5.8683   5.8763       na       na 
2008-05-09 5445   5.0841   5.1061   5.2450   5.7956   5.7963   5.7875   5.7898   5.7905   5.7941   5.7947   5.7948   5.7950   5.7952       na       na 
2008-05-02 5444   5.0968   5.1196   5.2513   5.8231   5.8180   5.8426   5.8433   5.8429   5.8433   5.8399   5.8361   5.8326   5.8268       na       na 
2008-04-25 5443   5.0620   5.1075   5.2478   5.8361   5.8270   5.8823   5.8814   5.8799   5.8785   5.8698   5.8609   5.8535   5.8438       na       na 
2008-04-18 5442   5.0900   5.1203   5.2675   5.8188   5.8048   5.9168   5.9059   5.8990   5.8891   5.8725   5.8575   5.8474   5.8318       na       na 
2008-04-11 5441   5.1798   5.2058   5.3370   5.8111   5.7985   5.9313   5.9194   5.9095   5.8998   5.8794   5.8608   5.8466   5.8288       na       na 
2008-04-04 5440   5.3603   5.4295   5.5868   5.8550   5.8426   6.0000   5.9914   5.9811   5.9703   5.9459   5.9209   5.8930   5.8729       na       na 
2008-03-28 5439   5.4047   5.5572   5.6709   5.8588   5.8428   6.0013   5.9905   5.9800   5.9714   5.9459   5.9208   5.8953   5.8764       na       na 
2008-03-21 5438   5.4759   5.5291   5.6406   5.8202   5.8034   5.9747   5.9603   5.9481   5.9370   5.9088   5.8841   5.8594   5.8380       na       na 
2008-03-14 5437   5.3228   5.3458   5.4415   5.6733   5.6530   5.8304   5.8194   5.8093   5.8003   5.7720   5.7423   5.7150   5.6929       na       na 
2008-03-07 5436   5.3330   5.3495   5.4495   5.6128   5.5948   5.7693   5.7580   5.7488   5.7393   5.7095   5.6791   5.6535   5.6328       na       na 
2008-02-29 5435   5.3275   5.3473   5.4285   5.5566   5.5393   5.7011   5.6853   5.6734   5.6628   5.6391   5.6193   5.5960   5.5761       na       na 
2008-02-22 5434   5.3318   5.3478   5.4143   5.4995   5.4788   5.6588   5.6403   5.6238   5.6121   5.5888   5.5663   5.5458   5.5223       na       na 
2008-02-15 5433   5.3260   5.3450   5.4065   5.4596   5.4370   5.6383   5.6177   5.5988   5.5808   5.5579   5.5329   5.5088   5.4850       na       na 
2008-02-08 5432   5.4673   5.4343   5.4625   5.3831   5.3558   5.5866   5.5645   5.5444   5.5248   5.4970   5.4688   5.4405   5.4105       na       na 
2008-02-01 5431   5.5458   5.5515   5.5564   5.3985   5.3735   5.5808   5.5668   5.5524   5.5355   5.5078   5.4808   5.4542   5.4258       na       na 
2008-01-25 5430   5.5318   5.5478   5.5588   5.3183   5.2898   5.5383   5.5163   5.4919   5.4658   5.4351   5.4058   5.3780   5.3481       na       na 
2008-01-18 5429   5.5668   5.5835   5.6145   5.4055   5.3750   5.6298   5.6010   5.5703   5.5428   5.5163   5.4935   5.4705   5.4370       na       na 
2008-01-11 5428   5.5378   5.5563   5.5903   5.5160   5.4913   5.6984   5.6753   5.6538   5.6320   5.6115   5.5908   5.5715   5.5438       na       na 
2008-01-04 5427   5.6534   5.6609   5.6966   5.6788   5.6491   5.8738   5.8591   5.8422   5.8278   5.7988   5.7713   5.7425   5.7100       na       na 
2007-12-28 5426   5.4971   5.8438   6.0729   5.7919   5.7596   6.0417   6.0192   5.9942   5.9667   5.9317   5.8933   5.8617   5.8263       na       na 
2007-12-21 5425   5.5823   5.6143   6.2370   5.9188   5.8828   6.2524   6.2113   6.1633   6.1189   6.0761   6.0324   5.9913   5.9528       na       na 
2007-12-14 5424   5.6558   5.6885   5.8143   6.0498   6.0128   6.5754   6.4810   6.3946   6.3249   6.2513   6.1821   6.1305   6.0889       na       na 
2007-12-07 5423   5.8013   5.8373   5.9595   6.0660   6.0331   6.6336   6.5159   6.4183   6.3401   6.2646   6.1991   6.1436   6.1036       na       na 
2007-11-30 5422   5.8539   5.9215   5.9943   6.0610   6.0291   6.5823   6.4740   6.3859   6.3123   6.2438   6.1866   6.1354   6.0968       na       na 
2007-11-23 5421   5.8635   5.9140   5.9678   6.0340   6.0038   6.5034   6.4089   6.3323   6.2585   6.2013   6.1511   6.1015   6.0674       na       na 
2007-11-16 5420   5.8418   5.8603   5.8915   6.0561   6.0323   6.3223   6.2796   6.2396   6.2014   6.1653   6.1333   6.1038   6.0785       na       na 
2007-11-09 5419   5.8033   5.8210   5.8753   6.1171   6.0995   6.2770   6.2596   6.2428   6.2263   6.2009   6.1764   6.1535   6.1348       na       na 
2007-11-02 5418   5.8158   5.8408   5.9305   6.1659   6.1533   6.2773   6.2640   6.2529   6.2429   6.2264   6.2096   6.1926   6.1790       na       na 
2007-10-26 5417   5.8078   5.8400   5.9433   6.1505   6.1384   6.2740   6.2585   6.2451   6.2316   6.2125   6.1974   6.1819   6.1640       na       na 
2007-10-19 5416   5.8340   5.8710   5.9675   6.2108   6.2013   6.2909   6.2853   6.2810   6.2753   6.2599   6.2461   6.2345   6.2210       na       na 
2007-10-12 5415   5.8533   5.8765   5.9570   6.1915   6.1804   6.2623   6.2600   6.2596   6.2574   6.2435   6.2309   6.2185   6.2045       na       na 
2007-10-05 5414   5.8098   5.8815   5.9608   6.1499   6.1319   6.2511   6.2475   6.2445   6.2419   6.2238   6.2071   6.1880   6.1683       na       na 
2007-09-28 5413   5.7983   5.9415   6.0803   6.2180   6.2050   6.3250   6.3211   6.3145   6.3073   6.2868   6.2678   6.2493   6.2325       na       na 
2007-09-21 5412   6.0150   6.0258   6.2215   6.3336   6.3096   6.5610   6.5260   6.4913   6.4570   6.4273   6.4025   6.3770   6.3535       na       na 
2007-09-14 5411   5.8920   6.0494   6.3130   6.6194   6.5988   6.8813   6.8425   6.8030   6.7708   6.7338   6.6965   6.6630   6.6393       na       na 
2007-09-07 5410   6.0128   6.1783   6.3540   6.6338   6.6243   6.8205   6.7808   6.7468   6.7188   6.6940   6.6735   6.6570   6.6433       na       na 
2007-08-31 5409   6.0400   6.1516   6.2931   6.5319   6.5247   6.6331   6.6141   6.5950   6.5784   6.5666   6.5550   6.5456   6.5375       na       na 
2007-08-24 5408   5.9420   6.0943   6.2923   6.5075   6.5039   6.6224   6.5945   6.5685   6.5535   6.5410   6.5294   6.5184   6.5113       na       na 
2007-08-17 5407   6.1605   6.2420   6.3193   6.4520   6.4518   6.4808   6.4715   6.4665   6.4580   6.4538   6.4528   6.4508   6.4510       na       na 
2007-08-10 5406   6.0375   6.0230   6.0214   6.3211   6.3406   6.1610   6.1811   6.2035   6.2270   6.2461   6.2649   6.2840   6.3028       na       na 
2007-08-03 5405   5.8249   5.8433   5.8680   6.2666   6.2853   6.0530   6.0873   6.1188   6.1506   6.1775   6.2023   6.2244   6.2469       na       na 
2007-07-27 5404   5.8273   5.8400   5.8700   6.3123   6.3349   6.0401   6.0868   6.1253   6.1670   6.1998   6.2303   6.2586   6.2868       na       na 
2007-07-20 5403   5.8463   5.8580   5.8736   6.3420   6.3708   6.0326   6.0814   6.1253   6.1698   6.2113   6.2464   6.2804   6.3119       na       na 
2007-07-13 5402   5.8540   5.8668   5.8763   6.3135   6.3398   6.0130   6.0596   6.1015   6.1475   6.1843   6.2205   6.2560   6.2850       na       na 
2007-07-06 5401   6.1663   5.9390   5.9185   6.3104   6.3398   6.0030   6.0490   6.0959   6.1381   6.1773   6.2151   6.2495   6.2798       na       na 
2007-06-29 5400   5.8370   5.7625   5.7605   6.2753   6.3046   5.9661   6.0128   6.0618   6.1038   6.1416   6.1790   6.2130   6.2454       na       na 
2007-06-22 5399   5.5938   5.6040   5.6268   6.2366   6.2673   5.8921   5.9470   5.9975   6.0465   6.0893   6.1290   6.1699   6.2054       na       na 
2007-06-15 5398   5.6068   5.6138   5.6248   6.1884   6.2200   5.8410   5.8896   5.9396   5.9911   6.0353   6.0770   6.1190   6.1551       na       na 
2007-06-08 5397   5.5890   5.6240   5.6455   6.1579   6.1885   5.8336   5.8821   5.9306   5.9803   6.0205   6.0595   6.0945   6.1268       na       na 
2007-06-01 5396   5.6088   5.6159   5.6364   6.1169   6.1445   5.8109   5.8539   5.9031   5.9502   5.9877   6.0245   6.0561   6.0886       na       na 
2007-05-25 5395   5.6009   5.6096   5.6230   6.0718   6.0958   5.7803   5.8246   5.8665   5.9119   5.9489   5.9840   6.0179   6.0465       na       na 
2007-05-18 5394   5.6008   5.6135   5.6220   5.9971   6.0173   5.7556   5.7908   5.8250   5.8649   5.8950   5.9241   5.9533   5.9761       na       na 
2007-05-11 5393   5.4600   5.5888   5.6194   5.9922   6.0106   5.7644   5.8005   5.8323   5.8678   5.8978   5.9266   5.9516   5.9719       na       na 
2007-05-04 5392   5.3296   5.3464   5.4646   5.9731   5.9914   5.7333   5.7689   5.8081   5.8440   5.8763   5.9066   5.9330   5.9539       na       na 
2007-04-27 5391   5.3243   5.3419   5.3638   5.9438   5.9619   5.6935   5.7323   5.7738   5.8139   5.8455   5.8759   5.9036   5.9239       na       na 
2007-04-20 5390   5.3375   5.3563   5.3735   5.9194   5.9391   5.6519   5.6937   5.7349   5.7771   5.8104   5.8425   5.8710   5.8969       na       na 
2007-04-13 5389   5.3575   5.3694   5.3800   5.8408   5.8597   5.5911   5.6291   5.6694   5.7100   5.7397   5.7692   5.7963   5.8202       na       na 
2007-04-06 5388   5.3539   5.4281   5.4514   5.8670   5.8872   5.6341   5.6677   5.7063   5.7438   5.7747   5.8022   5.8294   5.8483       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   5.3507   5.3651   5.3885   5.7725   5.7869   5.5574   5.5953   5.6311   5.6686   5.6971   5.7193   5.7403   5.7575       na       na 
2007-03-16 5385   5.3603   5.3705   5.3849   5.7019   5.7129   5.5283   5.5588   5.5908   5.6231   5.6433   5.6614   5.6784   5.6904       na       na 
2007-03-09 5384   5.3315   5.3668   5.3845   5.7108   5.7229   5.5273   5.5578   5.5894   5.6244   5.6454   5.6649   5.6840   5.6976       na       na 
2007-03-02 5383   5.3539   5.3670   5.3878   5.7483   5.7631   5.5350   5.5722   5.6050   5.6419   5.6683   5.6920   5.7140   5.7334       na       na 
2007-02-23 5382   5.3574   5.3684   5.3820   5.7709   5.7880   5.5400   5.5771   5.6138   5.6541   5.6838   5.7095   5.7331   5.7530       na       na 
2007-02-16 5381   5.3565   5.3689   5.3813   5.7785   5.7981   5.5511   5.5905   5.6256   5.6603   5.6909   5.7150   5.7386   5.7590       na       na 
2007-02-09 5380   5.3496   5.3974   5.4199   5.8861   5.9069   5.6106   5.6555   5.6984   5.7430   5.7774   5.8108   5.8414   5.8650       na       na 
2007-02-02 5379   5.3500   5.3630   5.3830   5.8680   5.8901   5.5933   5.6399   5.6811   5.7216   5.7579   5.7901   5.8223   5.8450       na       na 
2007-01-26 5378   5.3495   5.3621   5.3803   5.8730   5.8933   5.5968   5.6445   5.6920   5.7330   5.7658   5.7980   5.8285   5.8515       na       na 
2007-01-19 5377   5.3541   5.3651   5.3800   5.8428   5.8640   5.5689   5.6130   5.6594   5.7030   5.7376   5.7686   5.7988   5.8218       na       na 
2007-01-12 5376   5.1540   5.1824   5.1969   5.6486   5.6693   5.3905   5.4310   5.4689   5.5085   5.5406   5.5718   5.6009   5.6260       na       na 
2007-01-05 5375   5.1152   5.1241   5.1422   5.5575   5.5775   5.3280   5.3620   5.3955   5.4334   5.4625   5.4920   5.5183   5.5383       na       na 
2006-12-29 5374   5.1746   5.2750   5.2500   5.5577   5.5798   5.3183   5.3513   5.3875   5.4263   5.4567   5.4860   5.5160   5.5383       na       na 
2006-12-22 5373   5.1288   5.1440   5.2480   5.5294   5.5488   5.3059   5.3398   5.3738   5.4101   5.4365   5.4625   5.4896   5.5100       na       na 
2006-12-15 5372   5.1404   5.1510   5.1696   5.4685   5.4827   5.2848   5.3174   5.3450   5.3725   5.3946   5.4156   5.4363   5.4518       na       na 
2006-12-08 5371   5.1029   5.1211   5.1353   5.3738   5.3831   5.2679   5.2894   5.3054   5.3209   5.3326   5.3440   5.3550   5.3643       na       na 
2006-12-01 5370   5.1099   5.1264   5.1346   5.4035   5.4168   5.2443   5.2708   5.2949   5.3188   5.3376   5.3555   5.3733   5.3903       na       na 
2006-11-24 5369   5.1098   5.1189   5.1251   5.3954   5.4099   5.2273   5.2558   5.2831   5.3091   5.3295   5.3480   5.3639   5.3821       na       na 
2006-11-17 5368   5.1205   5.1260   5.1315   5.4060   5.4218   5.2294   5.2601   5.2865   5.3123   5.3334   5.3531   5.3718   5.3899       na       na 
2006-11-10 5367   4.9406   5.0610   5.0910   5.4384   5.4571   5.2240   5.2615   5.2910   5.3194   5.3480   5.3750   5.3988   5.4188       na       na 
2006-11-03 5366   4.8845   4.8960   4.9831   5.4061   5.4269   5.1952   5.2298   5.2590   5.2920   5.3180   5.3426   5.3643   5.3868       na       na 
2006-10-27 5365   4.8938   4.8923   4.9079   5.4214   5.4433   5.1680   5.2044   5.2381   5.2751   5.3070   5.3383   5.3700   5.3989       na       na 
2006-10-20 5364   4.8541   4.8643   4.8770   5.3681   5.3889   5.1276   5.1651   5.2021   5.2393   5.2694   5.2993   5.3248   5.3478       na       na 
2006-10-13 5363   4.8511   4.8634   4.8736   5.3490   5.3688   5.1103   5.1516   5.1906   5.2261   5.2543   5.2833   5.3079   5.3288       na       na 
2006-10-06 5362   4.8685   4.8923   4.9143   5.3119   5.3261   5.0980   5.1468   5.1811   5.2133   5.2391   5.2623   5.2830   5.2956       na       na 
2006-09-29 5361   4.8623   4.9126   4.9278   5.2925   5.3088   5.0704   5.1284   5.1609   5.1886   5.2146   5.2383   5.2588   5.2769       na       na 
2006-09-22 5360   4.8415   4.8571   4.8786   5.3303   5.3541   5.0475   5.1033   5.1440   5.1818   5.2171   5.2485   5.2800   5.3070       na       na 
2006-09-15 5359   4.8463   4.8609   4.8745   5.2711   5.2935   5.0074   5.0524   5.0895   5.1286   5.1624   5.1929   5.2233   5.2480       na       na 
2006-09-08 5358   4.8243   4.8530   4.8699   5.2139   5.2333   4.9834   5.0198   5.0566   5.0925   5.1223   5.1501   5.1748   5.1953       na       na 
2006-09-01 5357   4.9109   4.9120   4.9128   5.2208   5.2414   4.9778   5.0105   5.0500   5.0880   5.1173   5.1469   5.1778   5.2002       na       na 
2006-08-25 5356   4.8639   4.8754   4.8870   5.2019   5.2224   4.9686   5.0006   5.0343   5.0701   5.0995   5.1274   5.1554   5.1808       na       na 
2006-08-18 5355   4.8883   4.8831   4.8913   5.2320   5.2598   4.9689   5.0009   5.0374   5.0769   5.1096   5.1405   5.1730   5.2040       na       na 
2006-08-11 5354   4.8519   4.8661   4.8795   5.2215   5.2496   4.9619   4.9941   5.0286   5.0675   5.0980   5.1299   5.1633   5.1924       na       na 
2006-08-04 5353   4.7753   4.7171   4.7191   5.0561   5.0850   4.8193   4.8501   4.8791   4.9150   4.9429   4.9703   5.0016   5.0291       na       na 
2006-07-28 5352   4.5859   4.6091   4.6291   5.0006   5.0264   4.7504   4.7839   4.8176   4.8548   4.8856   4.9148   4.9454   4.9736       na       na 
2006-07-21 5351   4.5930   4.6000   4.6146   4.9819   5.0098   4.7224   4.7551   4.7885   4.8225   4.8545   4.8863   4.9211   4.9510       na       na 
2006-07-14 5350   4.5869   4.6018   4.6195   4.9356   4.9625   4.7106   4.7389   4.7640   4.7860   4.8180   4.8471   4.8778   4.9064       na       na 
2006-07-07 5349   4.5985   4.6205   4.6410   4.9643   4.9953   4.7406   4.7666   4.7869   4.8080   4.8399   4.8701   4.9021   4.9349       na       na 
2006-06-30 5348   4.6153   4.6451   4.6573   5.0055   5.0385   4.7509   4.7805   4.8049   4.8313   4.8666   4.9030   4.9383   4.9739       na       na 
2006-06-23 5347   4.6093   4.6273   4.6488   4.9990   5.0323   4.7466   4.7775   4.8059   4.8356   4.8698   4.9034   4.9348   4.9681       na       na 
2006-06-16 5346   4.6259   4.6441   4.6513   4.9376   4.9644   4.7281   4.7525   4.7748   4.8016   4.8313   4.8574   4.8844   4.9114       na       na 
2006-06-09 5345   4.6390   4.6479   4.6515   4.9309   4.9574   4.7218   4.7461   4.7720   4.7963   4.8256   4.8521   4.8764   4.9038       na       na 
2006-06-02 5344   4.6466   4.6477   4.6492   4.9327   4.9591   4.7122   4.7392   4.7671   4.7939   4.8238   4.8509   4.8791   4.9066       na       na 
2006-05-26 5343   4.6104   4.6189   4.6288   4.9343   4.9618   4.7048   4.7335   4.7651   4.7943   4.8240   4.8533   4.8825   4.9079       na       na 
2006-05-19 5342   4.5350   4.5983   4.6174   4.9789   5.0129   4.7105   4.7395   4.7775   4.8169   4.8490   4.8816   4.9184   4.9479       na       na 
2006-05-12 5341   4.5270   4.5725   4.6075   4.9583   4.9886   4.7040   4.7338   4.7641   4.7958   4.8294   4.8624   4.8970   4.9273       na       na 
2006-05-05 5340   4.5238   4.5913   4.6128   4.9104   4.9402   4.6889   4.7092   4.7338   4.7633   4.7922   4.8217   4.8526   4.8808       na       na 
2006-04-28 5339   4.5670   4.6065   4.6079   4.8189   4.8411   4.6556   4.6713   4.6881   4.7060   4.7276   4.7486   4.7714   4.7946       na       na 
2006-04-21 5338   4.4359   4.5236   4.5525   4.7638   4.7841   4.6291   4.6436   4.6585   4.6738   4.6898   4.7063   4.7245   4.7450       na       na 
2006-04-14 5337   4.5106   4.5355   4.5531   4.7523   4.7719   4.6196   4.6344   4.6480   4.6625   4.6813   4.6978   4.7156   4.7342       na       na 
2006-04-07 5336   4.6225   4.5862   4.5773   4.7353   4.7553   4.6146   4.6291   4.6411   4.6530   4.6670   4.6825   4.6985   4.7184       na       na 
2006-03-31 5335   4.5418   4.5765   4.5693   4.7455   4.7649   4.5995   4.6139   4.6295   4.6489   4.6685   4.6866   4.7046   4.7256       na       na 
2006-03-24 5334   4.4468   4.5311   4.5543   4.7211   4.7375   4.5894   4.6009   4.6146   4.6306   4.6478   4.6658   4.6826   4.7028       na       na 
2006-03-17 5333   4.7823   4.6150   4.5856   4.7041   4.7191   4.5848   4.5964   4.6065   4.6226   4.6376   4.6528   4.6684   4.6880       na       na 
2006-03-10 5332   4.5183   4.5455   4.5506   4.6880   4.7035   4.5803   4.5894   4.5994   4.6116   4.6255   4.6391   4.6549   4.6719       na       na 
2006-03-03 5331   4.7090   4.5988   4.5733   4.6589   4.6729   4.5791   4.5824   4.5900   4.6004   4.6114   4.6225   4.6350   4.6465       na       na 
2006-02-24 5330   4.4365   4.5260   4.5474   4.6096   4.6183   4.5708   4.5738   4.5751   4.5796   4.5830   4.5888   4.5939   4.6008       na       na 
2006-02-17 5329   4.4463   4.5133   4.5428   4.5828   4.5893   4.5765   4.5749   4.5718   4.5709   4.5708   4.5716   4.5731   4.5774       na       na 
2006-02-10 5328   4.5200   4.5420   4.5588   4.6381   4.6485   4.5912   4.5960   4.5995   4.6018   4.6071   4.6126   4.6193   4.6278       na       na 
2006-02-03 5327   4.4956   4.5406   4.5561   4.6716   4.6841   4.5966   4.6013   4.6077   4.6168   4.6275   4.6377   4.6505   4.6605       na       na 
2006-01-27 5326   4.4598   4.5439   4.5616   4.6385   4.6491   4.5916   4.5936   4.5956   4.6016   4.6066   4.6136   4.6210   4.6301       na       na 
2006-01-20 5325   4.4300   4.5155   4.5468   4.5869   4.5928   4.5923   4.5908   4.5890   4.5863   4.5843   4.5845   4.5836   4.5848       na       na 
2006-01-13 5324   4.5378   4.5670   4.5820   4.6324   4.6409   4.6108   4.6093   4.6093   4.6105   4.6116   4.6161   4.6203   4.6263       na       na 
2006-01-06 5323   4.6700   4.6175   4.6195   4.5833   4.5847   4.6189   4.6059   4.5964   4.5889   4.5847   4.5839   4.5827   4.5823       na       na 
2005-12-30 5322   4.8450   4.7300   4.6892   4.5650   4.5644   4.6364   4.6165   4.6008   4.5848   4.5763   4.5710   4.5677   4.5658       na       na 
2005-12-23 5321   4.7170   4.6550   4.6635   4.6151   4.6208   4.6426   4.6304   4.6221   4.6131   4.6109   4.6080   4.6064   4.6108       na       na 
2005-12-16 5320   4.6678   4.6428   4.6288   4.7378   4.7511   4.6468   4.6530   4.6603   4.6704   4.6819   4.6951   4.7088   4.7234       na       na 
2005-12-09 5319   4.7100   4.6013   4.5990   4.7041   4.7170   4.6301   4.6341   4.6385   4.6453   4.6550   4.6670   4.6790   4.6920       na       na 
2005-12-02 5318   4.6288   4.5810   4.5803   4.6419   4.6496   4.6174   4.6183   4.6203   4.6209   4.6233   4.6260   4.6304   4.6350       na       na 
2005-11-25 5317   4.5903   4.5626   4.5756   4.6384   4.6468   4.6188   4.6200   4.6199   4.6206   4.6226   4.6235   4.6279   4.6321       na       na 
2005-11-18 5316   4.5428   4.5553   4.5675   4.6774   4.6884   4.6226   4.6286   4.6339   4.6388   4.6456   4.6518   4.6584   4.6681       na       na 
2005-11-11 5315   4.6470   4.5773   4.5853   4.7131   4.7286   4.6219   4.6320   4.6404   4.6529   4.6631   4.6744   4.6873   4.7005       na       na 
2005-11-04 5314   4.5403   4.5549   4.5690   4.6788   4.6904   4.6099   4.6169   4.6208   4.6290   4.6376   4.6470   4.6580   4.6683       na       na 
2005-10-28 5313   4.4670   4.5383   4.5658   4.6386   4.6480   4.6000   4.6059   4.6076   4.6103   4.6154   4.6203   4.6240   4.6324       na       na 
2005-10-21 5312   4.4443   4.5303   4.5580   4.5939   4.5981   4.5845   4.5843   4.5825   4.5829   4.5841   4.5853   4.5881   4.5909       na       na 
2005-10-14 5311   4.5423   4.5903   4.5878   4.4994   4.4979   4.5686   4.5583   4.5463   4.5338   4.5238   4.5153   4.5080   4.5024       na       na 
2005-10-07 5310   4.4500   4.5423   4.5735   4.5305   4.5284   4.5910   4.5798   4.5695   4.5589   4.5503   4.5424   4.5363   4.5333       na       na 
2005-09-30 5309   4.6028   4.6111   4.6076   4.5620   4.5598   4.6036   4.5963   4.5888   4.5819   4.5758   4.5700   4.5656   4.5634       na       na 
2005-09-23 5308   4.4533   4.5448   4.5728   4.5338   4.5300   4.5991   4.5864   4.5774   4.5673   4.5579   4.5493   4.5396   4.5371       na       na 
2005-09-16 5307   4.6590   4.6178   4.6015   4.5456   4.5446   4.5989   4.5864   4.5775   4.5718   4.5623   4.5574   4.5515   4.5476       na       na 
2005-09-09 5306   4.6760   4.6020   4.5858   4.5044   4.4989   4.5893   4.5714   4.5578   4.5476   4.5356   4.5251   4.5156   4.5093       na       na 
2005-09-02 5305   4.8006   4.6266   4.5978   4.5050   4.5008   4.5884   4.5755   4.5611   4.5497   4.5386   4.5278   4.5181   4.5113       na       na 
2005-08-26 5304   4.7690   4.6038   4.5881   4.5586   4.5575   4.5886   4.5825   4.5768   4.5726   4.5706   4.5673   4.5630   4.5608       na       na 
2005-08-19 5303   4.4930   4.5533   4.5643   4.5808   4.5823   4.5899   4.5858   4.5814   4.5794   4.5784   4.5786   4.5784   4.5790       na       na 
2005-08-12 5302   4.5468   4.5338   4.5663   4.5681   4.5723   4.5910   4.5791   4.5714   4.5675   4.5665   4.5661   4.5650   4.5669       na       na 
2005-08-05 5301   4.6325   4.6350   4.6283   4.5501   4.5485   4.6130   4.5919   4.5753   4.5658   4.5588   4.5563   4.5515   4.5505       na       na 
2005-07-29 5300   4.8065   4.7835   4.7238   4.4710   4.4634   4.6244   4.5960   4.5640   4.5376   4.5175   4.5030   4.4889   4.4794       na       na 
2005-07-22 5299   4.8598   4.8040   4.7963   4.4820   4.4721   4.6438   4.6119   4.5836   4.5538   4.5345   4.5175   4.5003   4.4911       na       na 
2005-07-15 5298   4.8003   4.7855   4.7923   4.4884   4.4788   4.6669   4.6281   4.5960   4.5623   4.5420   4.5245   4.5086   4.4978       na       na 
2005-07-08 5297   4.8299   4.7868   4.7879   4.5075   4.4973   4.6870   4.6571   4.6276   4.5987   4.5761   4.5538   4.5337   4.5191       na       na 
2005-07-01 5296   4.8593   4.8135   4.8161   4.5966   4.5815   4.7726   4.7464   4.7240   4.7000   4.6786   4.6554   4.6300   4.6124       na       na 
2005-06-24 5295   5.0048   4.8340   4.8313   4.7346   4.7233   4.8330   4.8191   4.8080   4.7958   4.7821   4.7709   4.7600   4.7455       na       na 
2005-06-17 5294   4.7915   4.7943   4.8108   4.7964   4.7878   4.8599   4.8544   4.8479   4.8411   4.8333   4.8246   4.8159   4.8054       na       na 
2005-06-10 5293   4.7258   4.7759   4.8094   4.7540   4.7433   4.8601   4.8500   4.8368   4.8250   4.8078   4.7923   4.7801   4.7651       na       na 
2005-06-03 5292   4.7847   4.7963   4.8200   4.7756   4.7653   4.8643   4.8595   4.8527   4.8448   4.8316   4.8155   4.8000   4.7869       na       na 
2005-05-27 5291   4.8273   4.8060   4.8268   4.8060   4.7981   4.8704   4.8684   4.8624   4.8574   4.8469   4.8359   4.8251   4.8153       na       na 
2005-05-20 5290   4.6788   4.7838   4.8140   4.8233   4.8170   4.8740   4.8724   4.8689   4.8648   4.8554   4.8461   4.8369   4.8300       na       na 
2005-05-13 5289   4.7200   4.7948   4.8265   4.8946   4.8936   4.9059   4.9086   4.9079   4.9061   4.9044   4.9020   4.8983   4.8966       na       na 
2005-05-06 5288   4.8169   4.8253   4.8428   4.9573   4.9583   4.9342   4.9422   4.9452   4.9491   4.9503   4.9533   4.9536   4.9550       na       na 
2005-04-29 5287   4.8883   4.8363   4.8478   5.0091   5.0143   4.9371   4.9529   4.9643   4.9729   4.9803   4.9880   4.9945   5.0016       na       na 
2005-04-22 5286   4.7518   4.8036   4.8278   5.0246   5.0333   4.9309   4.9476   4.9644   4.9768   4.9878   4.9981   5.0078   5.0171       na       na 
2005-04-15 5285   4.9108   4.8405   4.8454   5.0364   5.0464   4.9389   4.9563   4.9716   4.9855   4.9965   5.0079   5.0181   5.0275       na       na 
2005-04-08 5284   4.9725   4.8498   4.8508   5.0733   5.0863   4.9593   4.9775   4.9930   5.0085   5.0239   5.0368   5.0498   5.0611       na       na 
2005-04-01 5283   4.7884   4.8219   4.8366   5.1320   5.1480   4.9848   5.0041   5.0233   5.0483   5.0655   5.0836   5.0992   5.1166       na       na 
2005-03-25 5282   4.8856   4.8100   4.8284   5.1628   5.1791   4.9866   5.0131   5.0384   5.0628   5.0853   5.1059   5.1275   5.1452       na       na 
2005-03-18 5281   4.6928   4.7840   4.8093   5.1785   5.1968   4.9865   5.0183   5.0513   5.0755   5.0965   5.1189   5.1405   5.1593       na       na 
2005-03-11 5280   4.7528   4.7993   4.8263   5.2055   5.2238   4.9930   5.0270   5.0580   5.0896   5.1156   5.1416   5.1650   5.1853       na       na 
2005-03-04 5279   5.0830   4.8190   4.8278   5.1301   5.1558   4.9785   5.0120   5.0435   5.0740   5.0990   5.1239   5.1463   5.1668   5.1600   5.1781 
2005-02-25 5278   4.8995   4.8160   4.8268   4.8445   4.8810   4.9098   4.9411   4.9729   5.0074   5.0334   5.0574   5.0815   5.1034   5.1225   5.1415 
2005-02-18 5277   4.7963   4.8015   4.8178   4.8379   4.8668   4.8903   4.9119   4.9315   4.9546   4.9745   4.9931   5.0103   5.0250   5.0401   5.0548 
2005-02-11 5276   4.8378   4.8008   4.8140   4.8371   4.8588   4.8769   4.8920   4.9078   4.9280   4.9460   4.9624   4.9774   4.9895   5.0008   5.0116 
2005-02-04 5275   4.7540   4.7870   4.8064   4.8346   4.8529   4.8683   4.8799   4.8900   4.9003   4.9108   4.9239   4.9368   4.9484   4.9591   4.9691 
2005-01-28 5274   4.7450   4.7793   4.8000   4.8325   4.8523   4.8675   4.8764   4.8859   4.8950   4.9031   4.9134   4.9218   4.9310   4.9401   4.9491 
2005-01-21 5273   4.8120   4.7993   4.8103   4.8340   4.8515   4.8669   4.8734   4.8809   4.8888   4.8938   4.8983   4.9021   4.9075   4.9136   4.9191 
2005-01-14 5272   4.7325   4.7830   4.8073   4.8358   4.8568   4.8761   4.8823   4.8846   4.8854   4.8857   4.8856   4.8858   4.8876   4.8907   4.8911 
2005-01-07 5271   4.9069   4.8353   4.8384   4.8528   4.8697   4.8827   4.8950   4.9044   4.9103   4.9106   4.9123   4.9147   4.9164   4.9216   4.9244 
2004-12-31 5270   4.8317   4.8296   4.8417   4.8608   4.8696   4.8829   4.8983   4.9100   4.9167   4.9175   4.9215   4.9242   4.9271   4.9321   4.9373 
2004-12-24 5269   4.8603   4.8295   4.8335   4.8506   4.8643   4.8813   4.8991   4.9163   4.9285   4.9334   4.9378   4.9424   4.9480   4.9523   4.9565 
2004-12-17 5268   4.9203   4.8365   4.8208   4.8326   4.8514   4.8673   4.8805   4.8930   4.9059   4.9100   4.9156   4.9210   4.9250   4.9310   4.9363 
2004-12-10 5267   4.7308   4.7918   4.8028   4.8250   4.8461   4.8598   4.8703   4.8803   4.8880   4.8925   4.8965   4.9009   4.9049   4.9105   4.9136 
2004-12-03 5266   4.8785   4.7988   4.8080   4.8231   4.8403   4.8583   4.8691   4.8790   4.8896   4.8961   4.9016   4.9081   4.9124   4.9178   4.9223 
2004-11-26 5265   4.8539   4.7922   4.8003   4.8183   4.8475   4.8640   4.8808   4.8948   4.9078   4.9184   4.9265   4.9358   4.9438   4.9520   4.9578 
2004-11-19 5264   4.7761   4.7771   4.7923   4.8234   4.8575   4.8848   4.9043   4.9175   4.9343   4.9440   4.9540   4.9618   4.9713   4.9785   4.9868 
2004-11-12 5263   4.6836   4.7665   4.8050   4.8320   4.8663   4.8975   4.9230   4.9450   4.9673   4.9838   5.0001   5.0164   5.0305   5.0430   5.0538 
2004-11-05 5262   4.7958   4.7953   4.8060   4.8325   4.8635   4.8995   4.9215   4.9410   4.9645   4.9833   5.0013   5.0173   5.0310   5.0430   5.0545 
2004-10-29 5261   4.7834   4.7811   4.8093   4.8305   4.8610   4.8959   4.9171   4.9319   4.9478   4.9583   4.9683   4.9755   4.9836   4.9928   5.0018 
2004-10-22 5260   4.7894   4.7941   4.8099   4.8323   4.8623   4.8950   4.9144   4.9316   4.9481   4.9644   4.9780   4.9886   4.9995   5.0103   5.0205 
2004-10-15 5259   4.7176   4.7693   4.8053   4.8333   4.8640   4.8970   4.9191   4.9390   4.9601   4.9779   4.9924   5.0050   5.0171   5.0291   5.0418 
2004-10-08 5258   4.8533   4.7990   4.8145   4.8418   4.8760   4.9119   4.9413   4.9650   4.9906   5.0105   5.0311   5.0485   5.0668   5.0838   5.0976 
2004-10-01 5257   4.7845   4.7887   4.8134   4.8483   4.8828   4.9288   4.9624   4.9921   5.0223   5.0438   5.0655   5.0858   5.1048   5.1225   5.1373 
2004-09-24 5256   4.7179   4.7824   4.8116   4.8508   4.8891   4.9450   4.9836   5.0128   5.0456   5.0704   5.0946   5.1164   5.1358   5.1545   5.1739 
2004-09-17 5255   4.8341   4.8052   4.8263   4.8503   4.8898   4.9506   4.9865   5.0188   5.0536   5.0805   5.1060   5.1299   5.1495   5.1690   5.1880 
2004-09-10 5254   4.8205   4.7876   4.8174   4.8565   4.8903   4.9529   4.9845   5.0153   5.0548   5.0828   5.1070   5.1323   5.1535   5.1748   5.1978 
2004-09-03 5253   4.8793   4.8023   4.8158   4.8538   4.8909   4.9561   4.9903   5.0219   5.0513   5.0769   5.1016   5.1244   5.1447   5.1644   5.1828 
2004-08-27 5252   4.8763   4.8211   4.8265   4.8551   4.8959   4.9620   5.0048   5.0438   5.0794   5.1103   5.1403   5.1695   5.1985   5.2225   5.2480 
2004-08-20 5251   4.8489   4.8411   4.8506   4.8536   4.8926   4.9605   5.0001   5.0376   5.0725   5.1010   5.1265   5.1534   5.1778   5.2005   5.2244 
2004-08-13 5250   4.6951   4.8141   4.8414   4.8473   4.8945   4.9608   5.0000   5.0430   5.0838   5.1125   5.1390   5.1648   5.1933   5.2193   5.2450 
2004-08-06 5249   4.3415   4.6394   4.7250   4.8163   4.8836   4.9688   5.0134   5.0634   5.1230   5.1631   5.1999   5.2366   5.2725   5.3075   5.3428 
2004-07-30 5248   4.7103   4.4968   4.5649   4.7400   4.8355   4.9294   4.9744   5.0243   5.0969   5.1424   5.1854   5.2286   5.2689   5.3098   5.3495 
2004-07-23 5247   4.4593   4.5328   4.5548   4.6485   4.7543   4.8540   4.9130   4.9623   5.0165   5.0553   5.0933   5.1303   5.1655   5.2015   5.2380 
2004-07-16 5246   4.5016   4.5413   4.5594   4.6079   4.7213   4.8290   4.8975   4.9498   5.0178   5.0595   5.1016   5.1435   5.1820   5.2191   5.2581 
2004-07-09 5245   4.4585   4.5367   4.5623   4.6015   4.7181   4.8280   4.8965   4.9459   5.0060   5.0511   5.0935   5.1336   5.1715   5.2073   5.2418 
2004-07-02 5244   4.6118   4.5690   4.6048   4.6165   4.7293   4.8363   4.9115   4.9673   5.0258   5.0690   5.1120   5.1541   5.1902   5.2258   5.2628 
2004-06-25 5243   4.5059   4.5558   4.5764   4.6098   4.7234   4.8388   4.9106   4.9704   5.0355   5.0850   5.1333   5.1795   5.2228   5.2658   5.3069 
2004-06-18 5242   4.5008   4.5349   4.5694   4.6070   4.7148   4.8220   4.8955   4.9765   5.0588   5.1200   5.1785   5.2340   5.2840   5.3315   5.3785 
2004-06-11 5241   4.1206   4.3859   4.4718   4.5348   4.6448   4.7529   4.8223   4.8985   4.9783   5.0425   5.1053   5.1650   5.2193   5.2700   5.3220 
2004-06-04 5240   4.4763   4.3078   4.4020   4.4872   4.5866   4.6944   4.7655   4.8458   4.9181   4.9806   5.0453   5.1086   5.1630   5.2155   5.2705 
2004-05-28 5239   4.3540   4.3779   4.3851   4.4485   4.5255   4.6319   4.7009   4.7779   4.8515   4.9145   4.9773   5.0419   5.0933   5.1440   5.1930 
2004-05-21 5238   4.3244   4.3806   4.3920   4.4264   4.4757   4.5406   4.6043   4.6755   4.7496   4.8143   4.8753   4.9360   4.9880   5.0345   5.0825 
2004-05-14 5237   4.3943   4.3814   4.3830   4.4130   4.4423   4.4756   4.5378   4.6063   4.6740   4.7308   4.7865   4.8428   4.8923   4.9405   4.9868 
2004-05-07 5236   3.8772   4.1977   4.2834   4.3439   4.3886   4.4428   4.4953   4.5509   4.6067   4.6534   4.6978   4.7425   4.7797   4.8169   4.8572 
2004-04-30 5235   4.4878   4.0669   4.1528   4.2550   4.3508   4.4241   4.4748   4.5294   4.5848   4.6350   4.6850   4.7345   4.7773   4.8198   4.8618 
2004-04-23 5234   3.7929   4.0535   4.0653   4.1804   4.2841   4.3811   4.4353   4.4888   4.5453   4.5908   4.6365   4.6798   4.7180   4.7578   4.7988 
2004-04-16 5233   3.9598   3.9694   4.0780   4.1502   4.2670   4.3731   4.4252   4.4838   4.5500   4.6006   4.6472   4.6925   4.7347   4.7759   4.8163 
2004-04-09 5232   3.6485   3.9397   4.0955   4.2059   4.3184   4.4044   4.4697   4.5263   4.5806   4.6247   4.6697   4.7167   4.7563   4.7938   4.8338 
2004-04-02 5231   4.0221   4.0209   4.0778   4.1933   4.2869   4.3741   4.4233   4.4680   4.5245   4.5668   4.6035   4.6436   4.6775   4.7108   4.7450 
2004-03-26 5230   3.9408   4.0869   4.1473   4.1809   4.2421   4.3295   4.3726   4.4150   4.4636   4.5015   4.5365   4.5721   4.6038   4.6383   4.6722 
2004-03-19 5229   3.8043   3.9578   4.0374   4.1209   4.1898   4.2814   4.3260   4.3698   4.4109   4.4440   4.4755   4.5083   4.5385   4.5688   4.5988 
2004-03-12 5228   3.9627   3.9962   4.0633   4.1314   4.1990   4.2793   4.3263   4.3693   4.4120   4.4423   4.4705   4.5020   4.5315   4.5625   4.5913 
2004-03-05 5227   4.1304   4.1344   4.1482   4.1648   4.1988   4.2502   4.2958   4.3445   4.3955   4.4369   4.4768   4.5183   4.5581   4.5996   4.6400 
2004-02-27 5226   4.1756   4.1186   4.1253   4.1298   4.1599   4.1951   4.2339   4.2739   4.3188   4.3586   4.3990   4.4385   4.4749   4.5110   4.5479 
2004-02-20 5225   4.4460   4.1333   4.1139   4.1012   4.1239   4.1624   4.2008   4.2416   4.2790   4.3134   4.3471   4.3803   4.4121   4.4452   4.4812 
2004-02-13 5224   4.6787   4.1588   4.0901   4.0956   4.1158   4.1571   4.1944   4.2398   4.2785   4.3144   4.3518   4.3872   4.4232   4.4592   4.4935 
2004-02-06 5223   3.4466   3.8188   3.9327   4.0263   4.0926   4.1515   4.1938   4.2448   4.2981   4.3426   4.3873   4.4322   4.4740   4.5144   4.5561 
2004-01-30 5222   3.9305   3.6986   3.7991   3.9605   4.0566   4.1218   4.1676   4.2190   4.2720   4.3223   4.3707   4.4174   4.4599   4.5023   4.5470 
2004-01-23 5221   3.7825   3.7659   3.8266   3.9077   3.9769   4.0379   4.0834   4.1289   4.1837   4.2250   4.2656   4.3046   4.3431   4.3812   4.4213 
2004-01-16 5220   3.7779   3.7524   3.8100   3.8718   3.9531   4.0209   4.0616   4.1028   4.1540   4.1892   4.2232   4.2548   4.2869   4.3206   4.3559 
2004-01-09 5219   3.8743   3.8755   3.8781   3.9037   3.9890   4.0481   4.0975   4.1534   4.2117   4.2598   4.3074   4.3555   4.3998   4.4458   4.4918 
2004-01-02 5218   3.6828   3.7934   3.8473   3.9230   3.9863   4.0386   4.0769   4.1189   4.1641   4.2056   4.2472   4.2866   4.3293   4.3718   4.4144 
2003-12-26 5217   3.8577   3.8850   3.9756   3.9423   3.9724   4.0303   4.0730   4.1129   4.1543   4.1948   4.2346   4.2763   4.3164   4.3563   4.3983 
2003-12-19 5216   3.7170   3.8569   3.8823   3.9072   3.9496   4.0188   4.0671   4.1072   4.1502   4.1896   4.2272   4.2656   4.3055   4.3462   4.3886 
2003-12-12 5215   3.7904   3.8372   3.8584   3.8728   3.9341   4.0128   4.0710   4.1274   4.1838   4.2393   4.2931   4.3430   4.3923   4.4416   4.4881 
2003-12-05 5214   4.0883   3.8454   3.8210   3.8386   3.9174   3.9988   4.0663   4.1408   4.2071   4.2738   4.3379   4.3970   4.4561   4.5134   4.5705 
2003-11-28 5213   3.7324   3.7038   3.7593   3.8134   3.8958   3.9820   4.0553   4.1219   4.1828   4.2473   4.3103   4.3715   4.4299   4.4856   4.5447 
2003-11-21 5212   3.6339   3.7300   3.7793   3.8307   3.9035   3.9811   4.0485   4.1037   4.1528   4.2044   4.2553   4.3047   4.3554   4.4067   4.4574 
2003-11-14 5211   3.7550   3.7467   3.7812   3.8246   3.8883   3.9761   4.0443   4.1038   4.1601   4.2172   4.2745   4.3287   4.3859   4.4444   4.5023 
2003-11-07 5210   3.2603   3.5574   3.6984   3.7916   3.8809   3.9825   4.0339   4.0896   4.1612   4.2288   4.2955   4.3673   4.4279   4.4918   4.5560 
2003-10-31 5209   3.5179   3.4615   3.5938   3.7400   3.8322   3.9324   3.9810   4.0323   4.1055   4.1716   4.2393   4.3060   4.3691   4.4329   4.4960 
2003-10-24 5208   3.4830   3.5208   3.5821   3.6693   3.7486   3.8331   3.8957   3.9468   4.0133   4.0770   4.1433   4.2109   4.2746   4.3374   4.3984 
2003-10-17 5207   3.3568   3.4729   3.5535   3.6273   3.6884   3.7503   3.8063   3.8580   3.9159   3.9734   4.0288   4.0877   4.1476   4.2012   4.2557 
2003-10-10 5206   3.4410   3.5039   3.5928   3.6545   3.6906   3.7465   3.7933   3.8412   3.8891   3.9407   3.9890   4.0421   4.0944   4.1429   4.1904 
2003-10-03 5205   3.5246   3.5193   3.5829   3.6625   3.6896   3.7228   3.7543   3.7855   3.8219   3.8549   3.8856   3.9197   3.9568   3.9923   4.0293 
2003-09-26 5204   3.6152   3.6245   3.6543   3.6680   3.6871   3.7147   3.7509   3.7838   3.8148   3.8546   3.8887   3.9247   3.9671   4.0099   4.0551 
2003-09-19 5203   3.4830   3.5399   3.6036   3.6578   3.6801   3.7007   3.7312   3.7676   3.8065   3.8484   3.8860   3.9238   3.9667   4.0100   4.0529 
2003-09-12 5202   3.4072   3.5487   3.6289   3.6606   3.6786   3.6894   3.7116   3.7440   3.7751   3.8111   3.8460   3.8819   3.9234   3.9630   4.0033 
2003-09-05 5201   3.6157   3.6215   3.6526   3.6502   3.6592   3.6712   3.6935   3.7218   3.7608   3.8064   3.8562   3.9061   3.9545   4.0052   4.0568 
2003-08-29 5200   3.5297   3.6491   3.6314   3.5806   3.5893   3.6042   3.6200   3.6427   3.6824   3.7228   3.7654   3.8091   3.8591   3.9093   3.9605 
2003-08-22 5199   3.5873   3.4723   3.4989   3.4732   3.4924   3.5171   3.5383   3.5725   3.6146   3.6546   3.6998   3.7425   3.7893   3.8362   3.8828 
2003-08-15 5198   4.0724   3.5982   3.5186   3.4646   3.4791   3.4995   3.5249   3.5523   3.5834   3.6231   3.6631   3.7032   3.7450   3.7883   3.8314 
2003-08-08 5197   3.1156   3.3056   3.3913   3.4393   3.4592   3.4870   3.5183   3.5475   3.5766   3.6105   3.6461   3.6838   3.7222   3.7638   3.8068 
2003-08-01 5196   3.0928   3.2809   3.3796   3.4242   3.4397   3.4488   3.4549   3.4629   3.4752   3.4883   3.5049   3.5231   3.5477   3.5736   3.6001 
2003-07-25 5195   3.0771   3.2233   3.3066   3.3874   3.4009   3.4107   3.4146   3.4184   3.4212   3.4268   3.4312   3.4359   3.4438   3.4530   3.4638 
2003-07-18 5194   3.2736   3.2925   3.3458   3.4156   3.4258   3.4298   3.4285   3.4256   3.4215   3.4151   3.4113   3.4069   3.4074   3.4091   3.4111 
2003-07-11 5193   3.8653   3.6459   3.6083   3.5862   3.5738   3.5658   3.5513   3.5356   3.5215   3.5148   3.5092   3.5059   3.5062   3.5099   3.5120 
2003-07-04 5192   3.5188   3.6975   3.7078   3.6477   3.6327   3.6180   3.5934   3.5686   3.5456   3.5372   3.5285   3.5225   3.5222   3.5238   3.5244 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   3.4379   3.5032   3.5922   3.6488   3.6418   3.6347   3.6123   3.5896   3.5661   3.5533   3.5412   3.5298   3.5227   3.5179   3.5138 
2003-06-13 5189   4.0370   3.8359   3.7523   3.6989   3.6727   3.6571   3.6325   3.6051   3.5786   3.5643   3.5548   3.5431   3.5334   3.5259   3.5179 
2003-06-06 5188   4.2186   3.8405   3.7481   3.6878   3.6551   3.6330   3.6093   3.5870   3.5669   3.5578   3.5523   3.5454   3.5439   3.5433   3.5433 
2003-05-30 5187   3.9745   3.8431   3.7679   3.6802   3.6507   3.6261   3.6035   3.5782   3.5545   3.5455   3.5366   3.5297   3.5269   3.5213   3.5188 
2003-05-23 5186   3.3949   3.5344   3.6493   3.6692   3.6594   3.6428   3.6195   3.5931   3.5706   3.5606   3.5513   3.5443   3.5383   3.5331   3.5291 
2003-05-16 5185   4.0483   3.7977   3.7523   3.7062   3.6796   3.6670   3.6510   3.6427   3.6345   3.6337   3.6310   3.6295   3.6339   3.6388   3.6435 
2003-05-09 5184   3.7623   3.6892   3.6520   3.6387   3.6228   3.6139   3.5931   3.5778   3.5663   3.5587   3.5539   3.5494   3.5513   3.5540   3.5560 
2003-05-02 5183   3.8098   3.5383   3.6131   3.6323   3.6261   3.6170   3.5927   3.5695   3.5484   3.5398   3.5310   3.5233   3.5240   3.5258   3.5288 
2003-04-25 5182   3.2055   3.5311   3.6178   3.6587   3.6508   3.6442   3.6234   3.6034   3.5848   3.5795   3.5732   3.5698   3.5723   3.5761   3.5830 
2003-04-18 5181   3.9518   3.7195   3.7402   3.7138   3.6882   3.6675   3.6514   3.6421   3.6381   3.6427   3.6466   3.6539   3.6657   3.6785   3.6913 
2003-04-11 5180   3.2465   3.6570   3.6867   3.6750   3.6543   3.6328   3.6052   3.5842   3.5694   3.5681   3.5673   3.5690   3.5751   3.5821   3.5907 
2003-04-04 5179   4.0254   3.7926   3.7629   3.6869   3.6638   3.6489   3.6193   3.5941   3.5718   3.5651   3.5581   3.5530   3.5538   3.5553   3.5578 
2003-03-28 5178   3.8581   3.7391   3.7213   3.6919   3.6663   3.6583   3.6476   3.6417   3.6392   3.6393   3.6407   3.6431   3.6515   3.6618   3.6724 
2003-03-21 5177   3.5604   3.6130   3.6833   3.6837   3.6664   3.6494   3.6307   3.6202   3.6124   3.6116   3.6108   3.6112   3.6184   3.6268   3.6357 
2003-03-14 5176   4.2488   3.8606   3.7886   3.7214   3.6796   3.6470   3.6014   3.5687   3.5416   3.5235   3.5125   3.5018   3.4940   3.4888   3.4828 
2003-03-07 5175   4.1022   3.8574   3.7669   3.7044   3.6834   3.6651   3.6313   3.5999   3.5693   3.5502   3.5358   3.5218   3.5123   3.5017   3.4900 
2003-02-28 5174   3.6805   3.7194   3.7433   3.7228   3.7058   3.6862   3.6568   3.6275   3.6008   3.5838   3.5682   3.5548   3.5439   3.5358   3.5288 
2003-02-21 5173   3.4620   3.6403   3.7107   3.7036   3.6967   3.6930   3.6847   3.6711   3.6555   3.6431   3.6310   3.6186   3.6135   3.6095   3.6064 
2003-02-14 5172   4.1939   3.7874   3.7683   3.7422   3.7289   3.7228   3.7074   3.6885   3.6653   3.6548   3.6450   3.6344   3.6296   3.6230   3.6195 
2003-02-07 5171   3.7237   3.8026   3.8853   3.9133   3.9182   3.9150   3.9001   3.8835   3.8683   3.8598   3.8518   3.8441   3.8417   3.8396   3.8391 
2003-01-31 5170   3.5693   3.7985   3.8889   3.9431   3.9466   3.9456   3.9369   3.9296   3.9214   3.9149   3.9114   3.9061   3.9048   3.9036   3.9031 
2003-01-24 5169   3.4458   3.6270   3.8216   3.9294   3.9617   3.9722   3.9712   3.9689   3.9679   3.9674   3.9657   3.9644   3.9675   3.9698   3.9750 
2003-01-17 5168   3.8345   3.8948   3.9393   3.9829   3.9931   3.9973   3.9944   3.9921   3.9921   3.9921   3.9924   3.9931   3.9994   4.0068   4.0158 
2003-01-10 5167   4.0921   4.0453   4.0332   3.9965   3.9970   3.9962   3.9932   3.9888   3.9863   3.9854   3.9849   3.9832   3.9894   3.9965   4.0036 
2003-01-03 5166   4.6820   4.2231   4.1223   4.0381   4.0232   4.0161   4.0056   3.9991   3.9919   3.9916   3.9875   3.9863   3.9917   3.9977   4.0053 
2002-12-27 5165   4.5549   4.2754   4.1459   4.0608   4.0384   4.0276   4.0233   4.0204   4.0192   4.0200   4.0234   4.0268   4.0367   4.0494   4.0647 
2002-12-20 5164   4.6480   4.1320   4.0379   4.0129   4.0108   4.0131   4.0131   4.0139   4.0154   4.0216   4.0281   4.0353   4.0534   4.0723   4.0918 
2002-12-13 5163   3.8896   3.9408   3.9615   3.9784   3.9935   4.0040   4.0075   4.0135   4.0189   4.0292   4.0414   4.0523   4.0709   4.0930   4.1160 
2002-12-06 5162   4.4199   4.0951   4.0329   3.9943   4.0113   4.0230   4.0362   4.0488   4.0649   4.0910   4.1184   4.1475   4.1788   4.2098   4.2423 
2002-11-29 5161   3.7291   3.9103   3.9658   3.9602   3.9914   4.0116   4.0245   4.0402   4.0578   4.0808   4.1055   4.1326   4.1619   4.1927   4.2231 
2002-11-22 5160   3.6701   3.7489   3.8853   3.9386   3.9724   3.9896   3.9996   4.0099   4.0206   4.0356   4.0523   4.0713   4.0924   4.1138   4.1349 
2002-11-15 5159   3.9443   3.9369   3.9588   3.9756   3.9779   3.9803   3.9823   3.9857   3.9883   3.9953   4.0055   4.0153   4.0328   4.0505   4.0701 
2002-11-08 5158   3.4367   3.7353   3.8476   3.8980   3.9055   3.9113   3.9125   3.9148   3.9173   3.9227   3.9297   3.9386   3.9537   3.9705   3.9893 
2002-11-01 5157   3.7333   3.9056   3.9664   3.9619   3.9625   3.9619   3.9577   3.9536   3.9510   3.9519   3.9530   3.9554   3.9653   3.9754   3.9867 
2002-10-25 5156   4.2019   4.0193   4.0108   3.9877   3.9900   3.9934   3.9953   3.9988   4.0038   4.0125   4.0250   4.0390   4.0581   4.0775   4.0982 
2002-10-18 5155   4.6954   4.0386   3.9994   3.9792   3.9816   3.9873   3.9935   4.0013   4.0120   4.0271   4.0422   4.0610   4.0848   4.1076   4.1326 
2002-10-11 5154   3.9425   4.0169   3.9893   3.9548   3.9432   3.9396   3.9391   3.9373   3.9381   3.9399   3.9421   3.9480   3.9601   3.9732   3.9855 
2002-10-04 5153   3.5445   3.7994   3.9120   3.9361   3.9289   3.9275   3.9260   3.9235   3.9215   3.9218   3.9229   3.9260   3.9322   3.9388   3.9533 
2002-09-27 5152   3.8630   3.8570   3.9349   3.9632   3.9647   3.9655   3.9655   3.9660   3.9660   3.9686   3.9718   3.9750   3.9834   3.9954   4.0083 
2002-09-20 5151   3.7408   3.8467   3.9462   3.9830   3.9942   3.9973   4.0055   4.0118   4.0235   4.0315   4.0417   4.0505   4.0669   4.0867   4.1093 
2002-09-13 5150   4.0373   3.9696   4.0111   4.0015   4.0086   4.0098   4.0165   4.0255   4.0343   4.0455   4.0572   4.0704   4.0931   4.1163   4.1420 
2002-09-06 5149   4.2373   4.0644   4.0170   4.0023   3.9948   3.9920   3.9865   3.9839   3.9844   3.9864   3.9922   3.9957   4.0070   4.0253   4.0424 
2002-08-30 5148   4.2250   4.0582   4.0273   3.9988   4.0050   4.0097   4.0171   4.0263   4.0366   4.0488   4.0619   4.0750   4.1000   4.1284   4.1573 
2002-08-23 5147   4.2689   4.0339   4.0068   3.9933   3.9983   4.0045   4.0179   4.0327   4.0472   4.0666   4.0895   4.1108   4.1433   4.1791   4.2154 
2002-08-16 5146   3.5411   3.8808   3.9454   3.9696   3.9739   3.9761   3.9776   3.9801   3.9840   3.9952   4.0086   4.0245   4.0495   4.0781   4.1079 
2002-08-09 5145   4.2758   4.0388   3.9958   3.9539   3.9567   3.9610   3.9623   3.9643   3.9698   3.9787   3.9890   4.0043   4.0293   4.0560   4.0844 
2002-08-02 5144   4.6341   4.0561   3.9734   3.9365   3.9580   3.9885   4.0078   4.0254   4.0486   4.0735   4.1008   4.1294   4.1636   4.2014   4.2407 
2002-07-26 5143   3.5707   3.7426   3.8355   3.8915   3.9533   3.9980   4.0268   4.0553   4.0840   4.1163   4.1498   4.1844   4.2235   4.2660   4.3071 
2002-07-19 5142   3.7118   3.7867   3.8385   3.8998   3.9736   4.0365   4.0763   4.1138   4.1572   4.2011   4.2444   4.2928   4.3386   4.3865   4.4365 
2002-07-12 5141   3.6603   3.6596   3.7623   3.8980   4.0078   4.0990   4.1518   4.2073   4.2691   4.3259   4.3844   4.4415   4.5037   4.5613   4.6201 
2002-07-05 5140   4.0881   3.9211   3.9313   3.9788   4.0605   4.1462   4.1963   4.2493   4.3083   4.3689   4.4262   4.4797   4.5418   4.5959   4.6544 
2002-06-28 5139   3.4323   3.6599   3.8283   3.9514   4.0572   4.1430   4.1980   4.2588   4.3213   4.3823   4.4423   4.5007   4.5567   4.6152   4.6700 
2002-06-21 5138   3.6528   3.8589   3.9303   3.9963   4.0931   4.1846   4.2480   4.3155   4.3803   4.4454   4.5095   4.5709   4.6336   4.6958   4.7561 
2002-06-14 5137   3.3130   3.5485   3.7659   3.9437   4.0877   4.1801   4.2598   4.3438   4.4207   4.4988   4.5731   4.6482   4.7164   4.7840   4.8475 
2002-06-07 5136   3.9971   3.9258   3.9832   4.0512   4.1393   4.2105   4.2829   4.3588   4.4388   4.5179   4.5957   4.6681   4.7373   4.8046   4.8705 
2002-05-31 5135   4.7904   4.0639   4.0338   4.0330   4.1115   4.1798   4.2540   4.3389   4.4193   4.4975   4.5750   4.6503   4.7255   4.7962   4.8671 
2002-05-24 5134   3.9699   4.0248   3.9408   4.0109   4.0965   4.1654   4.2402   4.3231   4.4050   4.4855   4.5708   4.6513   4.7262   4.8005   4.8768 
2002-05-17 5133   3.8599   3.9253   3.9924   4.0116   4.0855   4.1496   4.2088   4.2833   4.3604   4.4348   4.5173   4.5993   4.6720   4.7473   4.8230 
2002-05-10 5132   3.5872   3.8736   3.9752   4.0016   4.0799   4.1398   4.1891   4.2491   4.3131   4.3792   4.4472   4.5148   4.5869   4.6553   4.7236 
2002-05-03 5131   4.0384   3.8065   3.9154   3.9901   4.0688   4.1346   4.1891   4.2448   4.3103   4.3739   4.4380   4.5078   4.5717   4.6377   4.7084 
2002-04-26 5130   3.8538   4.0499   4.0338   4.0623   4.0983   4.1629   4.2217   4.2791   4.3398   4.4069   4.4752   4.5426   4.6083   4.6786   4.7476 
2002-04-19 5129   3.4768   3.6949   3.9013   3.9837   4.0709   4.1631   4.2315   4.3026   4.3716   4.4404   4.5143   4.5856   4.6545   4.7243   4.7963 
2002-04-12 5128   3.6118   3.7214   3.8742   3.9891   4.0863   4.1745   4.2420   4.3101   4.3817   4.4551   4.5263   4.6000   4.6705   4.7382   4.8148 
2002-04-05 5127   3.7208   3.9272   3.9970   4.0645   4.1327   4.2049   4.2698   4.3378   4.4139   4.4913   4.5713   4.6444   4.7221   4.8012   4.8744 
2002-03-29 5126   3.9352   3.7724   3.9744   4.0768   4.1486   4.1999   4.2682   4.3306   4.4143   4.4947   4.5767   4.6581   4.7349   4.8138   4.8859 
2002-03-22 5125   4.2636   4.1876   4.1426   4.1075   4.1288   4.1612   4.2146   4.2782   4.3507   4.4307   4.5100   4.5874   4.6668   4.7443   4.8179 
2002-03-15 5124   3.7860   4.0151   4.0350   4.0611   4.0757   4.1012   4.1678   4.2471   4.3220   4.4013   4.4808   4.5599   4.6377   4.7123   4.7890 
2002-03-08 5123   4.1631   4.0293   4.0361   4.0548   4.0640   4.0776   4.1227   4.1886   4.2596   4.3279   4.3985   4.4677   4.5444   4.6139   4.6850 
2002-03-01 5122   4.4030   4.1256   4.0621   4.0493   4.0521   4.0576   4.0942   4.1370   4.1893   4.2433   4.3009   4.3502   4.4107   4.4727   4.5332 
2002-02-22 5121   4.0004   3.9696   3.9798   4.0105   4.0317   4.0511   4.0942   4.1473   4.2086   4.2681   4.3299   4.3909   4.4534   4.5203   4.5821 
2002-02-15 5120   3.9361   3.7669   3.8864   3.9756   4.0210   4.0540   4.1037   4.1646   4.2278   4.2941   4.3607   4.4270   4.4965   4.5681   4.6358 
2002-02-08 5119   3.9232   3.9420   3.9782   4.0181   4.0359   4.0468   4.0724   4.1059   4.1446   4.1973   4.2548   4.3113   4.3719   4.4394   4.5059 
2002-02-01 5118   3.8543   3.9497   3.9725   4.0154   4.0328   4.0483   4.0866   4.1263   4.1779   4.2367   4.2978   4.3666   4.4371   4.5061   4.5745 
2002-01-25 5117   3.7717   3.7830   3.8961   3.9847   4.0079   4.0261   4.0538   4.0848   4.1205   4.1640   4.2124   4.2643   4.3239   4.3844   4.4411 
2002-01-18 5116   3.9737   4.0040   4.0073   4.0236   4.0313   4.0396   4.0618   4.0887   4.1281   4.1844   4.2423   4.3009   4.3641   4.4285   4.4937 
2002-01-11 5115   3.7706   3.9285   3.9997   4.0276   4.0493   4.0672   4.0977   4.1393   4.1911   4.2563   4.3204   4.3857   4.4679   4.5402   4.6160 
2002-01-04 5114   4.0713   4.0261   4.0643   4.0433   4.0497   4.0579   4.0705   4.0857   4.1031   4.1574   4.2130   4.2727   4.3445   4.4119   4.4846 
2001-12-28 5113   5.1890   4.6854   4.4411   4.1273   4.0957   4.0870   4.0906   4.0971   4.1159   4.1668   4.2198   4.2764   4.3413   4.4084   4.4709 
2001-12-21 5112   4.9609   4.2487   4.1186   4.0596   4.0559   4.0567   4.0590   4.0633   4.0695   4.1108   4.1553   4.1965   4.2545   4.3146   4.3713 
2001-12-14 5111   4.1799   4.1743   4.0934   4.0424   4.0373   4.0362   4.0403   4.0447   4.0503   4.0846   4.1224   4.1592   4.2137   4.2717   4.3199 
2001-12-07 5110   4.4532   4.1238   4.0894   4.0282   4.0191   4.0181   4.0227   4.0261   4.0309   4.0529   4.0809   4.1073   4.1515   4.1965   4.2400 
2001-11-30 5109   3.4228   3.8590   3.9363   3.9433   3.9673   3.9800   3.9917   4.0053   4.0198   4.0432   4.0682   4.0971   4.1343   4.1759   4.2159 
2001-11-23 5108   3.6238   3.6070   3.7740   3.8853   3.9269   3.9459   3.9582   3.9698   3.9804   4.0040   4.0275   4.0554   4.0858   4.1199   4.1534 
2001-11-16 5107   3.6553   3.8512   3.8983   3.9298   3.9296   3.9308   3.9342   3.9355   3.9393   3.9466   3.9561   3.9663   3.9841   4.0037   4.0235 
2001-11-09 5106   3.6870   3.8614   4.0274   4.0892   4.0634   4.0514   4.0363   4.0186   3.9997   3.9959   3.9939   3.9944   3.9967   4.0028   4.0115 
2001-11-02 5105   4.1106   4.3198   4.3593   4.3068   4.2640   4.2390   4.2217   4.2042   4.1863   4.1853   4.1863   4.1876   4.1955   4.2030   4.2145 
2001-10-26 5104   4.3429   4.5300   4.6238   4.4892   4.4139   4.3832   4.3607   4.3381   4.3214   4.3228   4.3278   4.3334   4.3432   4.3577   4.3758 
2001-10-19 5103   4.2714   4.4180   4.4590   4.4828   4.4599   4.4479   4.4392   4.4318   4.4228   4.4299   4.4373   4.4476   4.4628   4.4832   4.5053 
2001-10-12 5102   4.8083   4.5695   4.5364   4.5060   4.4828   4.4656   4.4602   4.4558   4.4534   4.4574   4.4664   4.4795   4.5020   4.5258   4.5515 
2001-10-05 5101   5.5158   4.9106   4.7281   4.6234   4.5556   4.5116   4.4942   4.4798   4.4709   4.4704   4.4706   4.4719   4.4854   4.5018   4.5173 
2001-09-28 5100   5.1128   5.1319   4.9406   4.6724   4.5884   4.5223   4.5013   4.4864   4.4727   4.4717   4.4715   4.4720   4.4852   4.5033   4.5143 
2001-09-21 5099   5.2295   4.9014   4.8894   4.7612   4.6989   4.6553   4.6228   4.5968   4.5720   4.5657   4.5612   4.5593   4.5703   4.5818   4.5926 
2001-09-14 5098   5.2569   5.1484   5.0507   4.9659   4.8731   4.8324   4.8028   4.7761   4.7558   4.7563   4.7605   4.7639   4.7721   4.7851   4.7964 
2001-09-07 5097   4.2630   4.4786   4.7588   4.8856   4.9008   4.9079   4.9141   4.9182   4.9234   4.9365   4.9491   4.9632   4.9862   5.0123   5.0368 
2001-08-31 5096   4.7748   4.7576   4.8709   4.9437   4.9579   4.9613   4.9659   4.9683   4.9711   4.9858   4.9972   5.0116   5.0339   5.0585   5.0866 
2001-08-24 5095   4.9255   4.9259   4.9313   4.9699   4.9646   4.9699   4.9770   4.9831   4.9892   5.0063   5.0248   5.0438   5.0706   5.0989   5.1306 
2001-08-17 5094   4.2758   4.5556   4.7780   4.9253   4.9386   4.9485   4.9540   4.9599   4.9692   4.9802   4.9940   5.0066   5.0292   5.0518   5.0710 
2001-08-10 5093   4.7106   4.7020   4.8755   4.9588   4.9768   4.9858   4.9883   4.9891   4.9918   5.0012   5.0162   5.0307   5.0490   5.0653   5.0806 
2001-08-03 5092   5.7943   5.3712   5.2760   5.2104   5.2099   5.2093   5.2121   5.2151   5.2221   5.2386   5.2535   5.2730   5.2987   5.3254   5.3532 
2001-07-27 5091   5.2337   5.2693   5.2550   5.2294   5.2329   5.2405   5.2563   5.2778   5.3020   5.3324   5.3575   5.3866   5.4303   5.4675   5.5013 
2001-07-20 5090   4.9122   4.9396   5.0691   5.1637   5.2112   5.2374   5.2685   5.2964   5.3287   5.3612   5.3950   5.4323   5.4746   5.5140   5.5545 
2001-07-13 5089   5.5334   5.2756   5.2488   5.2362   5.2475   5.2601   5.2813   5.3050   5.3286   5.3610   5.3970   5.4330   5.4799   5.5210   5.5639 
2001-07-06 5088   5.5063   5.3291   5.2826   5.2569   5.2682   5.2836   5.3227   5.3581   5.3927   5.4380   5.4851   5.5329   5.5860   5.6292   5.6767 
2001-06-29 5087   4.5320   4.9255   5.1385   5.1958   5.2293   5.2620   5.3043   5.3318   5.3630   5.3995   5.4368   5.4733   5.5243   5.5654   5.6085 
2001-06-22 5086   4.4219   4.7025   5.0186   5.1558   5.2097   5.2510   5.2909   5.3279   5.3579   5.3985   5.4408   5.4824   5.5276   5.5732   5.6163 
2001-06-15 5085   5.2483   5.1597   5.1953   5.2406   5.2663   5.2826   5.3131   5.3427   5.3707   5.4068   5.4420   5.4838   5.5207   5.5541   5.5895 
2001-06-08 5084   5.0197   5.1430   5.2022   5.2303   5.2370   5.2418   5.2443   5.2488   5.2560   5.2706   5.2895   5.3080   5.3252   5.3413   5.3556 
2001-06-01 5083   5.4390   5.3870   5.3011   5.2630   5.2538   5.2472   5.2481   5.2494   5.2503   5.2628   5.2867   5.3078   5.3241   5.3442   5.3597 
2001-05-25 5082   4.9937   5.0247   5.1072   5.1870   5.2061   5.2168   5.2247   5.2324   5.2420   5.2562   5.2744   5.2910   5.3077   5.3238   5.3390 
2001-05-18 5081   5.4534   5.2617   5.2436   5.2473   5.2342   5.2245   5.2195   5.2163   5.2161   5.2203   5.2239   5.2298   5.2420   5.2520   5.2627 
2001-05-11 5080   6.2895   5.4964   5.4237   5.3001   5.2582   5.2283   5.2090   5.1904   5.1680   5.1645   5.1636   5.1629   5.1636   5.1633   5.1645 
2001-05-04 5079   5.5959   5.7100   5.5993   5.4153   5.3643   5.3315   5.3021   5.2705   5.2470   5.2432   5.2420   5.2382   5.2369   5.2352   5.2349 
2001-04-27 5078   4.9966   5.3314   5.4764   5.4038   5.3676   5.3518   5.3265   5.2974   5.2693   5.2597   5.2510   5.2417   5.2358   5.2285   5.2248 
2001-04-20 5077   4.8420   5.1354   5.3070   5.3970   5.4016   5.3984   5.3811   5.3556   5.3360   5.3284   5.3205   5.3095   5.3042   5.2989   5.2951 
2001-04-13 5076   5.3770   5.0329   5.2354   5.3969   5.4110   5.4058   5.3739   5.3432   5.3072   5.2924   5.2763   5.2595   5.2512   5.2368   5.2287 
2001-04-06 5075   6.2262   5.8556   5.6454   5.5875   5.5214   5.4755   5.4200   5.3664   5.3191   5.2983   5.2835   5.2616   5.2525   5.2395   5.2293 
2001-03-30 5074   6.1039   6.0581   5.8946   5.6455   5.5537   5.4933   5.4398   5.3867   5.3380   5.3161   5.3027   5.2865   5.2745   5.2637   5.2566 
2001-03-23 5073   5.8958   5.8306   5.8562   5.6525   5.5533   5.4904   5.4423   5.4089   5.3693   5.3542   5.3368   5.3240   5.3124   5.3033   5.2927 
2001-03-16 5072   4.9493   5.3279   5.5004   5.5766   5.5618   5.5497   5.5259   5.5023   5.4776   5.4660   5.4551   5.4443   5.4329   5.4238   5.4139 
2001-03-09 5071   4.9516   5.3026   5.5355   5.6615   5.6560   5.6320   5.6125   5.5854   5.5602   5.5515   5.5401   5.5266   5.5204   5.5148   5.5128 
2001-03-02 5070   5.4972   5.6826   5.7374   5.7129   5.6919   5.6671   5.6366   5.6038   5.5751   5.5640   5.5524   5.5378   5.5305   5.5250   5.5193 
2001-02-23 5069   5.3291   5.5293   5.6779   5.7470   5.7469   5.7407   5.7167   5.6856   5.6560   5.6453   5.6349   5.6238   5.6165   5.6113   5.6096 
2001-02-16 5068   5.6783   5.7166   5.7644   5.8017   5.7833   5.7658   5.7369   5.6990   5.6654   5.6494   5.6367   5.6245   5.6156   5.6093   5.6059 
2001-02-09 5067   6.6411   6.0486   5.9661   5.8853   5.8400   5.7964   5.7513   5.7138   5.6774   5.6576   5.6369   5.6250   5.6196   5.6078   5.6030 
2001-02-02 5066   5.9838   6.0693   6.0191   5.9033   5.8519   5.7974   5.7603   5.7267   5.6897   5.6653   5.6488   5.6271   5.6164   5.6062   5.5991 
2001-01-26 5065   6.0404   5.9455   5.9873   5.9322   5.8835   5.8365   5.8005   5.7703   5.7387   5.7125   5.6940   5.6710   5.6581   5.6469   5.6412 
2001-01-19 5064   6.1856   6.0410   6.0197   5.9752   5.9165   5.8691   5.8293   5.7984   5.7610   5.7382   5.7180   5.7006   5.6853   5.6772   5.6688 
2001-01-12 5063   5.6931   5.8740   5.9023   5.8977   5.8592   5.8282   5.7910   5.7588   5.7241   5.7024   5.6858   5.6690   5.6600   5.6508   5.6457 
2001-01-05 5062   5.7145   5.8326   5.9068   5.9047   5.8878   5.8698   5.8413   5.8148   5.7896   5.7727   5.7576   5.7409   5.7337   5.7230   5.7170 
2000-12-29 5061       na   5.6817       na   5.8994   5.9051   5.8956   5.8838   5.8708   5.8648   5.8526   5.8445   5.8359   5.8249   5.8177   5.8127 
2000-12-22 5060       na   5.6433       na   5.8951   5.9268   5.9325   5.9224   5.9154   5.9107   5.9038   5.8945   5.8868   5.8804   5.8755   5.8720 
2000-12-15 5059       na   6.1017       na   5.9955   5.9953   5.9925   5.9784   5.9718   5.9656   5.9569   5.9471   5.9417   5.9385   5.9375   5.9368 
2000-12-08 5058       na   5.9920       na   5.9776   5.9950   5.9985   5.9920   5.9904   5.9870   5.9820   5.9788   5.9757   5.9724   5.9709   5.9686 
2000-12-01 5057       na   5.9875       na   5.9898   6.0336   6.0445   6.0472   6.0483   6.0508   6.0517   6.0520   6.0545   6.0555   6.0562   6.0582 
2000-11-24 5056       na   6.0451       na   6.0314   6.0559   6.0609   6.0647   6.0668   6.0712   6.0741   6.0770   6.0822   6.0846   6.0864   6.0892 
2000-11-17 5055       na   5.9855       na   6.0344   6.0542   6.0844   6.0953   6.1038   6.1116   6.1198   6.1272   6.1358   6.1446   6.1511   6.1581 
2000-11-10 5054       na   5.9508       na   6.0430   6.0679   6.1154   6.1343   6.1524   6.1616   6.1763   6.1863   6.1939   6.2091   6.2194   6.2290 
2000-11-03 5053       na   5.9506       na   6.0549   6.0899   6.1386   6.1586   6.1793   6.1993   6.2138   6.2289   6.2412   6.2566   6.2677   6.2810 
2000-10-27 5052       na   5.9971       na   6.0594   6.1008   6.1465   6.1703   6.1903   6.2140   6.2310   6.2478   6.2613   6.2786   6.2924   6.3051 
2000-10-20 5051       na   5.8755       na   6.0471   6.1201   6.1579   6.1843   6.2110   6.2352   6.2568   6.2733   6.2899   6.3059   6.3241   6.3385 
2000-10-13 5050       na   5.9479       na   6.0719   6.1435   6.1750   6.2066   6.2339   6.2605   6.2857   6.3036   6.3204   6.3396   6.3596   6.3790 
2000-10-06 5049       na   6.0106       na   6.0794   6.1463   6.1785   6.2098   6.2383   6.2668   6.2841   6.3042   6.3212   6.3397   6.3574   6.3760 
2000-09-29 5048       na   6.1227       na   6.0890   6.1447   6.1727   6.2063   6.2388   6.2689   6.2890   6.3076   6.3271   6.3462   6.3640   6.3841 
2000-09-22 5047       na   5.9814       na   6.0663   6.1446   6.1880   6.2234   6.2553   6.2849   6.3098   6.3307   6.3509   6.3726   6.3928   6.4135 
2000-09-15 5046       na   6.1633       na   6.0903   6.1544   6.2136   6.2443   6.2768   6.3079   6.3359   6.3658   6.3903   6.4129   6.4343   6.4584 
2000-09-08 5045       na   5.9929       na   6.0760   6.1736   6.2402   6.2759   6.3141   6.3580   6.3865   6.4138   6.4416   6.4686   6.4939   6.5221 
2000-09-01 5044       na   5.9028       na   6.0678   6.1696   6.2371   6.2745   6.3151   6.3568   6.3870   6.4164   6.4506   6.4821   6.5138   6.5453 
2000-08-25 5043       na   5.8910       na   6.0529   6.1537   6.2128   6.2520   6.2883   6.3283   6.3607   6.3883   6.4229   6.4510   6.4824   6.5135 
2000-08-18 5042       na   5.9228       na   6.0548   6.1553   6.2138   6.2525   6.2860   6.3227   6.3538   6.3830   6.4142   6.4443   6.4737   6.5015 
2000-08-11 5041       na   5.9615       na   6.0540   6.1537   6.2057   6.2470   6.2825   6.3188   6.3500   6.3748   6.4019   6.4323   6.4591   6.4881 
2000-08-04 5040       na   6.0027       na   6.0908   6.1752   6.2324   6.2709   6.3114   6.3503   6.3823   6.4101   6.4394   6.4693   6.5010   6.5312 
2000-07-28 5039       na   5.9878       na   6.0738   6.1512   6.1940   6.2485   6.2828   6.3185   6.3499   6.3801   6.4101   6.4413   6.4726   6.5065 
2000-07-21 5038       na   6.0834       na   6.0744   6.1391   6.1856   6.2288   6.2642   6.3012   6.3279   6.3583   6.3854   6.4112   6.4347   6.4639 
2000-07-14 5037       na   6.0168       na   6.0751   6.1325   6.1859   6.2269   6.2623   6.2939   6.3224   6.3494   6.3746   6.4001   6.4244   6.4476 
2000-07-07 5036       na   5.8469       na   6.0601   6.1373   6.1976   6.2380   6.2765   6.3107   6.3422   6.3726   6.4031   6.4314   6.4580   6.4819 
2000-06-30 5035       na   6.0924       na   6.1107   6.1744   6.2281   6.2618   6.3023   6.3378   6.3733   6.4073   6.4419   6.4802   6.5225   6.5533 
2000-06-23 5034       na   6.0646       na   6.0818   6.1360   6.1948   6.2408   6.2814   6.3184   6.3557   6.3957   6.4366   6.4705   6.5064   6.5386 
2000-06-16 5033       na   5.9169       na   6.0822   6.1562   6.2241   6.2721   6.3146   6.3583   6.4002   6.4387   6.4852   6.5190   6.5597   6.5958 
2000-06-09 5032       na   5.9513       na   6.0906   6.1698   6.2445   6.2958   6.3385   6.3812   6.4302   6.4673   6.5070   6.5497   6.5939   6.6328 
2000-06-02 5031       na   5.9382       na   6.1110   6.1925   6.2682   6.3136   6.3698   6.4217   6.4665   6.5056   6.5588   6.5983   6.6424   6.6845 
2000-05-26 5030       na   5.9891       na   6.1080   6.1906   6.2575   6.3105   6.3668   6.4172   6.4656   6.5058   6.5566   6.5944   6.6363   6.6776 
2000-05-19 5029       na   5.9651       na   6.1474   6.2405   6.3098   6.3663   6.4245   6.4836   6.5314   6.5891   6.6362   6.6836   6.7291   6.7749 
2000-05-12 5028       na   5.9862       na   6.1322   6.2478   6.3158   6.3790   6.4350   6.4882   6.5340   6.5842   6.6287   6.6707   6.7176   6.7631 
2000-05-05 5027       na   6.0677       na   6.1993   6.2831   6.3510   6.3985   6.4345   6.4830   6.5207   6.5614   6.6016   6.6375   6.6743   6.7127 
2000-04-28 5026       na   6.2409       na   6.1863   6.2824   6.3625   6.4023   6.4451   6.4950   6.5354   6.5832   6.6273   6.6685   6.7121   6.7522 
2000-04-21 5025       na   5.9284       na   6.0308   6.1688   6.2716   6.3216   6.3811   6.4358   6.4839   6.5371   6.5846   6.6334   6.6777   6.7236 
2000-04-14 5024       na   5.9729       na   6.0130   6.1637   6.2663   6.3269   6.3861   6.4443   6.4972   6.5423   6.5987   6.6507   6.6979   6.7388 
2000-04-07 5023       na   5.9848       na   6.0759   6.2012   6.2888   6.3523   6.4172   6.4863   6.5418   6.5948   6.6484   6.7067   6.7600   6.8069 
2000-03-31 5022       na   5.8059       na   6.0135   6.1320   6.2323   6.2996   6.3753   6.4478   6.5065   6.5659   6.6263   6.6823   6.7365   6.7908 
2000-03-24 5021       na   5.9419       na   6.0388   6.1183   6.2153   6.2786   6.3447   6.4041   6.4523   6.5093   6.5677   6.6220   6.6756   6.7238 
2000-03-17 5020       na   5.7419       na   6.0242   6.1240   6.2101   6.2755   6.3432   6.3991   6.4510   6.5093   6.5658   6.6166   6.6749   6.7232 
2000-03-10 5019       na   5.9648       na   6.1153   6.1733   6.2429   6.3033   6.3637   6.4233   6.4704   6.5233   6.5731   6.6218   6.6770   6.7218 
2000-03-03 5018       na   6.0488       na   6.1446   6.1896   6.2510   6.3116   6.3738   6.4364   6.4908   6.5454   6.5965   6.6528   6.7097   6.7616 
2000-02-25 5017       na   6.0403       na   6.1305   6.1792   6.2433   6.3026   6.3688   6.4243   6.4869   6.5478   6.6028   6.6658   6.7256   6.7811 
2000-02-18 5016       na   6.0523       na   6.1397   6.1933   6.2479   6.3053   6.3646   6.4213   6.4785   6.5388   6.6000   6.6587   6.7200   6.7790 
2000-02-11 5015       na   5.8794       na   6.1044   6.1707   6.2378   6.2937   6.3590   6.4138   6.4718   6.5383   6.6029   6.6704   6.7329   6.7972 
2000-02-04 5014       na   5.9448       na   6.0816   6.1484   6.2141   6.2740   6.3402   6.4014   6.4693   6.5388   6.6065   6.6793   6.7429   6.8038 
2000-01-28 5013       na   6.0148       na   5.9621   6.0707   6.1558   6.2470   6.3300   6.3978   6.4750   6.5510   6.6240   6.7008   6.7707   6.8329 
2000-01-21 5012       na   5.8112       na   5.8319   6.0037   6.1150   6.2132   6.3121   6.3967   6.4776   6.5692   6.6447   6.7258   6.8003   6.8741 
2000-01-14 5011       na   5.1770       na   5.7333   5.9883   6.1264   6.2353   6.3122   6.3925   6.4676   6.5549   6.6287   6.7079   6.7846   6.8579 
2000-01-07 5010       na   4.8954       na   5.7347   6.0009   6.1431   6.2374   6.3118   6.3868   6.4625   6.5505   6.6227   6.7011   6.7787   6.8543 
1999-12-31 5009       na   3.8750       na   5.4099   5.9058   6.0778   6.1515   6.2209   6.2880   6.3600   6.4248   6.5000   6.5616   6.6300   6.7070 
1999-12-24 5008       na   4.6753       na   5.6298   5.9214   6.0733   6.1308   6.1956   6.2721   6.3443   6.4165   6.4908   6.5509   6.6184   6.6885 
1999-12-17 5007       na   5.2784       na   5.6838   5.8916   6.0144   6.0797   6.1388   6.2031   6.2667   6.3342   6.3984   6.4601   6.5228   6.5923 
1999-12-10 5006       na   5.2891       na   5.8118   5.9807   6.0546   6.0948   6.1348   6.1875   6.2460   6.3096   6.3723   6.4322   6.4929   6.5540 
1999-12-03 5005       na   5.5343       na   5.7264   5.9638   6.0237   6.0678   6.1140   6.1630   6.2305   6.2976   6.3594   6.4203   6.4835   6.5480 
1999-11-26 5004       na   5.3766       na   5.4030   5.8017   5.8623   5.9278   5.9814   6.0411   6.1194   6.1963   6.2653   6.3252   6.3875   6.4514 
1999-11-19 5003       na   5.3183       na   5.3661   5.7132   5.7649   5.8120   5.8690   5.9237   5.9892   6.0637   6.1272   6.1891   6.2442   6.2946 
1999-11-12 5002       na   5.2213       na   5.3505   5.7957   5.8147   5.8761   5.9338   5.9749   6.0227   6.0769   6.1270   6.1793   6.2305   6.2779 
1999-11-05 5001       na   5.2637       na   5.4717   5.9891   6.0112   6.0531   6.0971   6.1393   6.1925   6.2496   6.3008   6.3598   6.4165   6.4785 
1999-10-29 5000       na   5.1600       na   5.3850   5.5045   6.0000   6.0593   6.0929   6.1430   6.1919   6.2635   6.3207   6.3808   6.4420   6.5101 
1999-10-22 4999       na   5.1613       na   5.3465   5.4998   6.0129   6.0545   6.0889   6.1412   6.1904   6.2532   6.3096   6.3728   6.4323   6.5063 
1999-10-15 4998       na   5.2141       na   5.3602   5.5237   6.0297   6.0571   6.0916   6.1233   6.1678   6.2147   6.2616   6.3210   6.3830   6.4492 
1999-10-08 4997       na   5.2994       na   5.5073   5.6023   6.0712   6.0926   6.1199   6.1556   6.1981   6.2480   6.2955   6.3563   6.4203   6.4919 
1999-10-01 4996       na   5.3187       na   5.3950   5.4715   5.6095   5.8768   5.9307   5.9880   6.0399   6.0930   6.1409   6.1955   6.2562   6.3143 
1999-09-24 4995       na   5.1866       na   5.2518   5.3614   5.4683   5.8043   5.8724   5.9391   5.9944   6.0539   6.1031   6.1592   6.2178   6.2781 
1999-09-17 4994       na   4.9814       na   5.2086   5.3487   5.4663   5.8147   5.8748   5.9374   5.9945   6.0547   6.1077   6.1717   6.2351   6.2950 
1999-09-10 4993       na   4.9166       na   5.1396   5.2417   5.3222   5.6624   5.7020   5.7492   5.8064   5.8580   5.8999   5.9599   6.0258   6.0825 
1999-09-03 4992       na   4.8976       na   5.0751   5.1630   5.2225   5.4859   5.5876   5.6275   5.6775   5.7323   5.7824   5.8348   5.8974   5.9532 
1999-08-27 4991       na   4.8416       na   5.0742   5.1542   5.2120   5.2568   5.5350   5.5760   5.6171   5.6641   5.6995   5.7486   5.8044   5.8624 
1999-08-20 4990       na   4.8896       na   5.0828   5.1737   5.2247   5.2705   5.5350   5.5757   5.6147   5.6534   5.6864   5.7451   5.7975   5.8493 
1999-08-13 4989       na   5.0009       na   5.1763   5.2570   5.2927   5.3357   5.5887   5.6294   5.6714   5.7184   5.7623   5.8279   5.8888   5.9457 
1999-08-06 4988       na   5.2326       na   5.2671   5.2869   5.3039   5.3364   5.5758   5.6093   5.6475   5.6884   5.7322   5.7882   5.8491   5.9022 
1999-07-30 4987       na   5.2587       na   5.2203   5.2300   5.2392   5.2711   5.3043   5.4778   5.5005   5.5356   5.5723   5.6246   5.6790   5.7320 
1999-07-23 4986       na   5.2223       na   5.1499   5.1564   5.1672   5.1905   5.2143   5.3412   5.3627   5.3874   5.4178   5.4503   5.4912   5.5348 
1999-07-16 4985       na   5.0056       na   5.0750   5.1028   5.1221   5.1544   5.1804   5.2917   5.3084   5.3315   5.3570   5.3898   5.4235   5.4593 
1999-07-09 4984       na   4.9240       na   5.0745   5.1118   5.1389   5.1754   5.1957   5.2963   5.3126   5.3380   5.3690   5.4028   5.4368   5.4816 
1999-07-02 4983       na   4.9889       na   5.1167   5.1445   5.1711   5.1870   5.2061   5.2489   5.2964   5.3365   5.3800   5.4164   5.4499   5.4897 
1999-06-25 4982       na   4.9170       na   5.0952   5.1191   5.1301   5.1361   5.1414   5.1538   5.2091   5.2522   5.2883   5.3247   5.3557   5.3939 
1999-06-18 4981       na   4.7735       na   5.0729   5.1127   5.1349   5.1402   5.1417   5.1428   5.1984   5.2304   5.2613   5.2947   5.3262   5.3581 
1999-06-11 4980       na   5.1641       na   5.2964   5.3010   5.3031   5.3063   5.3118   5.3200   5.3647   5.3864   5.4132   5.4489   5.4821   5.5086 
1999-06-04 4979       na   5.3924       na   5.3780   5.3761   5.3758   5.3702   5.3713   5.3755   5.4036   5.4251   5.4445   5.4831   5.5180   5.5422 
1999-05-28 4978       na   5.3169       na   5.3750   5.3726   5.3657   5.3503   5.3489   5.3501   5.3620   5.3886   5.4010   5.4175   5.4330   5.4419 
1999-05-21 4977       na   5.3024       na   5.3778   5.3723   5.3555   5.3517   5.3491   5.3527   5.3601   5.3863   5.4068   5.4208   5.4392   5.4523 
1999-05-14 4976       na   5.3700       na   5.3800   5.3606   5.3389   5.3302   5.3213   5.3201   5.3293   5.3504   5.3587   5.3737   5.3922   5.4005 
1999-05-07 4975       na   5.4170       na   5.3589   5.3424   5.3296   5.3253   5.3243   5.3249   5.3396   5.3566   5.3713   5.3841   5.3997   5.4107 
1999-04-30 4974       na   5.3697       na   5.3554   5.3428   5.3320   5.3228   5.3204   5.3197   5.3261   5.3309   5.3435   5.3550   5.3624   5.3691 
1999-04-23 4973       na   5.3757       na   5.3475   5.3378   5.3218   5.3159   5.3157   5.3153   5.3165   5.3189   5.3399   5.3425   5.3463   5.3497 
1999-04-16 4972       na   5.3146       na   5.3582   5.3443   5.3218   5.3110   5.3087   5.3073   5.3076   5.3078   5.3215   5.3228   5.3230   5.3238 
1999-04-09 4971       na   5.4130       na   5.3562   5.3201   5.2966   5.2735   5.2588   5.2487   5.2477   5.2491   5.2541   5.2561   5.2561   5.2561 
1999-04-02 4970       na   5.4090       na   5.3990   5.3650   5.3235   5.2925   5.2684   5.2471   5.2731   5.2462   5.2471   5.2500   5.2500   5.2500 
1999-03-26 4969       na   5.7490       na   5.5632   5.4954   5.4355   5.3892   5.3573   5.2836   5.3153   5.3046   5.3018   5.3008   5.2943   5.2935 
1999-03-19 4968       na   5.4665       na   5.4635   5.4311   5.4010   5.3805   5.3609   5.3460   5.3435   5.3412   5.3434   5.3509   5.3504   5.3506 
1999-03-12 4967       na   5.4692       na   5.5426   5.4997   5.4600   5.4401   5.4209   5.4070   5.4046   5.4034   5.4050   5.4118   5.4133   5.4142 
1999-03-05 4966       na   5.5522       na   5.5602   5.5045   5.4516   5.4323   5.4163   5.4004   5.3986   5.3982   5.3982   5.4055   5.4098   5.4133 
1999-02-26 4965       na   5.7003       na   5.6162   5.5038   5.4414   5.4023   5.3697   5.3329   5.3226   5.3126   5.3043   5.2943   5.2928   5.2926 
1999-02-19 4964       na   5.5538       na   5.6052   5.5000   5.4374   5.3988   5.3640   5.3179   5.3096   5.3006   5.2862   5.2737   5.2701   5.2684 
1999-02-12 4963       na   5.5654       na   5.6030   5.5476   5.4936   5.4558   5.4153   5.3714   5.3581   5.3381   5.3128   5.3033   5.2919   5.2848 
1999-02-05 4962       na   6.0743       na   5.9049   5.8205   5.7555   5.7005   5.6435   5.5875   5.5600   5.5350   5.5240   5.5063   5.4850   5.4743 
1999-01-29 4961       na   6.1509       na   5.9980   5.9005   5.8198   5.7452   5.6887   5.6288   5.6029   5.5727   5.5519   5.5342   5.5192   5.5072 
1999-01-22 4960       na   6.0324       na   5.9999   5.8936   5.8028   5.7198   5.6645   5.5855   5.5572   5.5237   5.4967   5.4731   5.4467   5.4395 
1999-01-15 4959       na   6.0083       na   6.1162   5.9703   5.8926   5.8107   5.7154   5.6398   5.5982   5.5552   5.5105   5.4917   5.4640   5.4449 
1999-01-08 4958       na   6.1469       na   6.2005   6.1473   6.1045   6.0146   5.9140   5.8159   5.7751   5.7190   5.6666   5.6407   5.5987   5.5599 
1999-01-01 4957       na   6.3542       na   6.4143   6.3581   6.2954   6.1942   6.0753   5.9754   5.9111   5.8489   5.7860   5.7505   5.7041   5.6498 
1998-12-25 4956       na   5.7957       na   6.5093   6.4324   6.3600   6.2502   6.1278   6.0381   5.9706   5.8995   5.8297   5.7905   5.7494   5.7224 
1998-12-18 4955       na   6.2803       na   6.5277   6.4301   6.3678   6.2548   6.1465   6.0552   5.9902   5.9228   5.8493   5.8021   5.7505   5.7114 
1998-12-11 4954       na   6.6078       na   6.6108   6.5576   6.4994   6.4068   6.3248   6.2528   6.2048   6.1473   6.1017   6.0597   6.0186   5.9554 
1998-12-04 4953       na   7.0128       na   6.9298   6.8864   6.6917   6.7471   6.6595   6.5761   6.5281   6.4710   6.4196   6.3747   6.3275   6.2736 
1998-11-27 4952       na   6.7856       na   6.9383   6.9727   6.9383   6.8578   6.7769   6.6963   6.6492   6.5903   6.5383   6.4931   6.4470   6.4169 
1998-11-20 4951       na   6.8793       na   6.9940   6.9993   6.9716   6.8835   6.8125   6.7304   6.6788   6.6220   6.5638   6.5182   6.4844   6.4622 
1998-11-13 4950       na   6.8819       na   6.9482   6.9542   6.9358   6.8759   6.8130   6.7142   6.6435   6.5905   6.5398   6.5056   6.4934   6.4432 
1998-11-06 4949       na   7.2092       na   7.1606   7.1198   7.0710   6.9807   6.9070   6.8274   6.7560   6.6928   6.6304   6.5795   6.5409   6.5080 
1998-10-30 4948       na   7.6418       na   7.4176   7.2528   7.1749   7.0616   6.9942   6.9186   6.8224   6.7573   6.6889   6.6366   6.6058   6.5614 
1998-10-23 4947       na   7.5909       na   7.4058   7.2500   7.1357   7.0400   6.9575   6.8856   6.8167   6.7555   6.6914   6.6356   6.5975   6.5635 
1998-10-16 4946       na   7.3594       na   7.3817   7.3020   7.2312   7.1639   7.0939   7.0323   6.9754   6.9332   6.8775   6.8448   6.7943   6.7506 
1998-10-09 4945       na   7.5797       na   7.4297   7.3625   7.3000   7.2375   7.1750   7.1117   7.0531   7.0078   6.9523   6.9359   6.9023   6.8422 
1998-10-02 4944       na   7.6219       na   7.4523   7.4078   7.3516   7.2961   7.2484   7.1844   7.1398   7.0820   7.0352   6.9992   6.9703   6.9078 
1998-09-25 4943       na   7.4266       na   7.4453   7.4344   7.4039   7.3719   7.3328   7.2813   7.2336   7.1820   7.1320   7.1031   7.0766   7.0250 
1998-09-18 4942       na   7.3906       na   7.4445   7.4375   7.4367   7.3766   7.3625   7.3094   7.2906   7.2484   7.1969   7.1547   7.1312   7.0852 
1998-09-11 4941       na   7.3953       na   7.5203   7.5172   7.5156   7.4930   7.4500   7.4250   7.3859   7.3609   7.3203   7.3086   7.2578   7.2719 
1998-09-04 4940       na   7.4863       na   7.6084   7.6094   7.5986   7.5625   7.5225   7.5059   7.4961   7.4512   7.4297   7.4063   7.3672   7.3555 
1998-08-28 4939       na   7.5406       na   7.7078   7.7250   7.7266   7.7250   7.7172   7.7141   7.6695   7.6539   7.6391   7.6016   7.5695   7.5656 
1998-08-21 4938       na   7.6484       na   7.7078   7.7500   7.7500   7.7484   7.7484   7.7484   7.6984   7.6938   7.6875   7.6539   7.6438   7.6438 
1998-08-14 4937       na   7.6922       na   7.6930   7.7133   7.7172   7.7102   7.7094   7.7055   7.6922   7.6922   7.6875   7.6789   7.6727   7.6711 
1998-08-07 4936       na   7.5875       na   7.6367   7.6875   7.7398   7.7406   7.7594   7.7602   7.7648   7.7648   7.7648   7.7656   7.7656   7.7656 
1998-07-31 4935       na   7.5625       na   7.6125   7.7023   7.7758   7.7844   7.8227   7.8359   7.8367   7.8375   7.8383   7.8578   7.8578   7.8594 
1998-07-24 4934       na   7.4133       na   7.5813   7.7070   7.7820   7.7969   7.8391   7.8594   7.8617   7.8751   7.8758   7.9141   7.9148   7.9172 
1998-07-17 4933       na   7.3328       na   7.5203   7.6680   7.7680   7.7797   7.8008   7.8305   7.8500   7.8602   7.8625   7.8688   7.8742   7.8742 
1998-07-10 4932       na   7.3750       na   7.6625   7.7867   7.8609   7.8625   7.8844   7.9250   7.9250   7.9258   7.9469   7.9750   7.9758   7.9758 
1998-07-03 4931       na   7.3641       na   7.6250   7.7508   7.8672   7.8758   7.8867   7.9375   7.9375   7.9375   7.9477   8.0000   8.0000   8.0000 
1998-06-26 4930       na   7.3297       na   7.5625   7.7500   7.8125   7.8211   7.8570   7.8969   7.9211   7.9375   7.9398   7.9992   8.0000   8.0000 
1998-06-19 4929       na   7.2922       na   7.5633   7.7133   7.7586   7.7672   7.7734   7.8055   7.8117   7.8383   7.8523   7.8773   7.8805   7.8820 
1998-06-12 4928       na   7.3672       na   7.6016   7.6875   7.6875   7.6875   7.6875   7.7000   7.7008   7.7008   7.7047   7.7055   7.7055   7.7055 
1998-06-05 4927       na   7.3250       na   7.4781   7.5336   7.5375   7.5375   7.5375   7.5383   7.5383   7.5383   7.5359   7.5344   7.5344   7.5439 
1998-05-29 4926       na   7.3262       na   7.4521   7.5000   7.5010   7.5020   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000 
1998-05-22 4925       na   7.3516       na   7.4648   7.5000   7.5250   7.5273   7.5281   7.5281   7.5289   7.5281   7.5336   7.5352   7.5352   7.5352 
1998-05-15 4924       na   7.3328       na   7.4383   7.4641   7.4680   7.4680   7.4672   7.4688   7.4680   7.4680   7.4680   7.4688   7.4688   7.4688 
1998-05-08 4923       na   7.3125       na   7.4375   7.4375   7.4482   7.4482   7.4473   7.4375   7.4375   7.4375   7.4316   7.4189   7.4141   7.4141 
1998-05-01 4922       na   7.2828       na   7.4344   7.4844   7.4930   7.4906   7.4883   7.4789   7.4711   7.4688   7.4484   7.4352   7.4336   7.4336 
1998-04-24 4921       na   7.3016       na   7.4406   7.5000   7.5000   7.5000   7.5000   7.4992   7.4969   7.4969   7.4953   7.4961   7.4977   7.4977 
1998-04-17 4920       na   7.2500       na   7.4805   7.5225   7.5332   7.5293   7.5273   7.5254   7.5205   7.5205   7.5029   7.5029   7.5029   7.5029 
1998-04-10 4919       na   7.3145       na   7.5020   7.5586   7.5615   7.5596   7.5586   7.5586   7.5566   7.5566   7.5566   7.5566   7.5566   7.5566 
1998-04-03 4918       na   7.4406       na   7.5492   7.5852   7.6031   7.6086   7.6102   7.6117   7.6141   7.6141   7.6156   7.6117   7.6148   7.6148 
1998-03-27 4917       na   7.4625       na   7.5172   7.5609   7.5680   7.5672   7.5672   7.5719   7.5734   7.5734   7.5742   7.5742   7.5742   7.5742 
1998-03-20 4916       na   7.4031       na   7.5016   7.5492   7.5570   7.5570   7.5586   7.5492   7.5453   7.5461   7.5484   7.5516   7.5516   7.5516 
1998-03-13 4915       na   7.4500       na   7.5070   7.5531   7.5555   7.5516   7.5500   7.5312   7.5242   7.5219   7.5195   7.5109   7.5109   7.5109 
1998-03-06 4914       na   7.4219       na   7.5180   7.5625   7.5711   7.5711   7.5719   7.5750   7.5766   7.5766   7.5773   7.5781   7.5781   7.5781 
1998-02-27 4913       na   7.3563       na   7.5023   7.5625   7.5625   7.5625   7.5625   7.5625   7.5594   7.5461   7.5398   7.5383   7.5375   7.5375 
1998-02-20 4912       na   7.4094       na   7.5000   7.5422   7.5422   7.5391   7.5508   7.5148   7.5375   7.5297   7.5242   7.5094   7.5047   7.5047 
1998-02-13 4911       na   7.5234       na   7.5031   7.5055   7.5086   7.5039   7.5023   7.5125   7.4977   7.4961   7.4875   7.4516   7.4469   7.4461 
1998-02-06 4910       na   7.4313       na   7.5039   7.5594   7.5625   7.5500   7.5391   7.5227   7.5047   7.5039   7.5031   7.4898   7.4883   7.4883 
1998-01-30 4909       na   7.4047       na   7.4883   7.5297   7.5625   7.5625   7.5625   7.5570   7.5430   7.5367   7.5328   7.5180   7.5211   7.5180 
1998-01-23 4908       na   7.3047       na   7.4375   7.5359   7.6000   7.6086   7.6180   7.6305   7.6328   7.6344   7.6414   7.6398   7.5250   7.6406 
1998-01-16 4907       na   7.2625       na   7.4094   7.4906   7.5508   7.5516   7.5570   7.5547   7.5547   7.5547   7.5523   7.5500   7.5500   7.5500 
1998-01-09 4906       na   7.3031       na   7.4828   7.5508   7.5906   7.6008   7.6008   7.6023   7.6023   7.6023   7.6008   7.6008   7.6008   7.6008 
1998-01-02 4905       na   7.3750       na   7.5264   7.6123   7.6768   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875 
1997-12-26 4904       na       na       na   7.4961   7.6159   7.6823   7.6888   7.6940   7.6966   7.6966   7.6966   7.6940   7.6940   7.6940   7.6940 
1997-12-19 4903       na       na       na   7.5016   7.6250   7.7242   7.1484   7.7500   7.7500   7.7500   7.7500   7.7500   7.7508   7.7523   7.7523 
1997-12-12 4902       na       na       na   7.5102   7.6367   7.7383   7.7500   7.7828   7.8188   7.8219   7.8258   7.8305   7.8305   7.8383   7.8430 
1997-12-05 4901       na       na       na   7.5672   7.6852   7.7500   7.7625   7.8125   7.8680   7.8719   7.8750   7.8750   7.8805   7.9031   7.9234 
1997-11-28 4900       na       na       na   7.4680   7.6078   7.6953   7.7352   7.7625   7.8234   7.8234   7.8258   7.8391   7.8656   7.8750   7.8891 
1997-11-21 4899       na       na       na   7.4539   7.5953   7.6859   7.7375   7.7625   7.8117   7.8375   7.8633   7.8719   7.8945   7.9070   7.9359 
1997-11-14 4898       na       na       na   7.5000   7.6016   7.6758   7.7133   7.7539   7.7758   7.8109   7.8219   7.8391   7.8570   7.8820   7.9016 
1997-11-07 4897       na       na       na   7.3477   7.4023   7.4477   7.4672   7.4953   7.5203   7.5398   7.5539   7.5711   7.5867   7.6156   7.6313 
1997-10-31 4896       na       na       na   7.2398   6.5570   7.3688   7.3836   7.4219   7.4438   7.4547   7.4875   7.5000   7.5172   7.5352   7.5586 
1997-10-24 4895       na       na       na   7.1984   7.2961   7.3602   7.3875   7.4352   7.4648   7.4922   7.5008   7.5047   7.5438   7.5641   7.5711 
1997-10-17 4894       na       na       na   7.1992   7.2625   7.3602   7.3766   7.4266   7.4445   7.4898   7.5000   7.5172   7.5539   7.5648   7.5938 
1997-10-10 4893       na       na       na   7.2102   7.2773   7.3586   7.3750   7.4102   7.4414   7.4594   7.5000   7.5133   7.5484   7.5641   7.5906 
1997-10-03 4892       na       na       na   7.1883   7.2492   7.3109   7.3352   7.3836   7.4383   7.4383   7.4969   7.5000   7.5219   7.5625   7.5742 
1997-09-26 4891       na       na       na   7.1484   7.2375   7.2930   7.2930   7.3750   7.4289   7.4359   7.4391   7.4523   7.4852   7.5039   7.5141 
1997-09-19 4890       na       na       na   7.1656   7.2242   7.2703   7.2703   7.3609   7.3898   7.4102   7.4250   7.4352   7.4594   7.4789   7.4844 
1997-09-12 4889       na       na       na   7.1875   7.2500   7.3102   7.3102   7.3750   7.4258   7.4391   7.4602   7.4898   7.5047   7.5352   7.5578 
1997-09-05 4888       na       na       na   7.1922   7.2539   7.3125   7.3172   7.3797   7.4391   7.4445   7.5000   7.5063   7.5445   7.5680   7.5953 
1997-08-29 4887       na       na       na   7.2148   7.2549   7.3135   7.3301   7.3857   7.4424   7.4531   7.4805   7.5137   7.5391   7.5732   7.6230 
1997-08-22 4886       na       na       na   7.1906   7.2258   7.2703   7.2906   7.3500   7.3883   7.3977   7.4148   7.4477   7.4594   7.5070   7.5313 
1997-08-15 4885       na       na       na   7.1359   7.1789   7.2250   7.2422   7.2984   7.3242   7.3414   7.3672   7.4125   7.4289   7.4703   7.4922 
1997-08-08 4884       na       na       na   7.0281   7.1250   7.1875   7.2344   7.2906   7.3500   7.3516   7.4078   7.4219   7.4422   7.4906   7.5328 
1997-08-01 4883       na       na       na   6.9031   7.0156   7.0953   7.1531   7.2125   7.2797   7.2844   7.3406   7.3633   7.3875   7.4406   7.4984 
1997-07-25 4882       na       na       na   6.8156   6.9375   7.0563   7.1141   7.1766   7.2422   7.2625   7.3188   7.3656   7.3813   7.4383   7.5000 
1997-07-18 4881       na       na       na   6.8125   6.9375   7.0227   7.0859   7.1531   7.2211   7.2500   7.2867   7.3156   7.3641   7.4203   7.4672 
1997-07-11 4880       na       na       na   6.8375   6.9844   7.0578   7.1219   7.1875   7.2500   7.2609   7.3156   7.3492   7.3766   7.4313   7.4891 
1997-07-04 4879       na       na       na   6.7414   6.8766   6.9656   7.0156   7.0781   7.1396   7.1484   7.2160   7.2703   7.3047   7.3552   7.3883 
1997-06-27 4878       na       na       na   6.6416   6.5109   6.5781   6.6398   6.7016   6.7625   6.8219   6.8672   6.8969   6.9453   6.9985   7.0297 
1997-06-20 4877       na       na       na   6.5720   6.5633   6.6406   6.6836   6.7383   6.7898   6.8383   6.8875   6.9047   6.9547   7.1172   7.0344 
1997-06-13 4876       na       na       na   6.5688   6.6383   6.7188   6.7445   6.8000   6.8594   6.8781   6.9266   6.9516   7.0000   7.0505   7.1117 
1997-06-06 4875       na       na       na   6.5023   6.6063   6.6734   6.7312   6.7867   6.8313   6.8719   6.9141   6.9375   7.0000   7.0047   7.0625 
1997-05-30 4874       na       na       na   6.4404   6.5293   6.5947   6.6563   6.7188   6.7813   6.8398   6.8809   6.9141   6.9629   6.9824   7.0430 
1997-05-23 4873       na       na       na   6.3750   6.4375   6.5023   6.5648   6.6266   6.6875   6.7500   6.8109   6.8172   6.8734   6.9359   6.9578 
1997-05-16 4872       na       na       na   6.3750   6.4375   6.5000   6.5625   6.6250   6.6875   6.7422   6.7984   6.8078   6.8664   6.9242   6.9328 
1997-05-09 4871       na       na       na   6.3848   6.4551   6.5293   6.5820   6.6484   6.7148   6.7676   6.8223   6.8662   6.8984   6.9551   7.0098 
1997-05-02 4870       na       na       na   6.2820   6.4492   6.5570   6.6250   6.6875   6.7500   6.8078   6.8656   6.9125   6.9406   7.0016   7.0625 
1997-04-25 4869       na       na       na   6.1586   6.3383   6.4570   6.5453   6.6141   6.6859   6.7297   6.7859   6.8469   6.9000   6.9578   7.0109 
1997-04-18 4868       na       na       na   6.1508   6.2992   6.4258   6.5313   6.6000   6.6688   6.7234   6.7797   6.8328   6.8797   6.9406   6.9922 
1997-04-11 4867       na       na       na   6.1781   6.3156   6.4445   6.5609   6.6297   6.6938   6.7547   6.8172   6.8781   6.9344   6.9969   7.0539 
1997-04-04 4866       na       na       na   6.1689   6.3076   6.4248   6.5137   6.5996   6.6738   6.7363   6.7988   6.8613   6.9160   6.9688   7.0176 
1997-03-28 4865       na       na       na   6.1309   6.2520   6.3838   6.4727   6.5391   6.6289   6.6875   6.7520   6.8145   6.8750   6.9375   7.0000 
1997-03-21 4864       na       na       na   6.1031   6.2016   6.3094   6.3750   6.4430   6.5172   6.5672   6.6266   6.6906   6.7500   6.8125   6.8688 
1997-03-14 4863       na       na       na   6.1016   6.1875   6.2500   6.3125   6.3703   6.4234   6.4438   6.5000   6.5516   6.6109   6.6531   6.6922 
1997-03-07 4862       na       na       na   6.1172   6.1875   6.2500   6.3125   6.3750   6.4328   6.4531   6.5188   6.5797   6.6266   6.6859   6.7406 
1997-02-28 4861       na       na       na   6.1