|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Italian Lira ( ITL ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.36292 na 3.26583 3.25917 3.25375 3.24708 3.24203 3.23578 3.22911 3.22411 3.21995 3.21500 3.21083 3.20958 1998-12-25 4956 na 3.09531 na 3.27438 3.26938 3.26750 3.26344 3.25844 3.25375 3.24563 3.23969 3.23656 3.22531 3.22156 3.21813 1998-12-18 4955 na 3.04375 na 3.35200 3.32600 3.30725 3.29850 3.29350 3.28575 3.27150 3.26325 3.25525 3.24350 3.23625 3.22750 1998-12-11 4954 na 3.51625 na 3.53869 3.46025 3.39509 3.37050 3.35244 3.33025 3.32125 3.31428 3.30903 3.29925 3.29125 3.28550 1998-12-04 4953 na 3.75200 na 3.80113 3.66850 3.62000 3.59450 3.56775 3.53875 3.51750 3.50125 3.48350 3.47375 3.45800 3.44700 1998-11-27 4952 na 3.78400 na 3.75600 3.76603 3.71000 3.69019 3.66550 3.64050 3.62013 3.60788 3.59425 3.57581 3.56325 3.54831 1998-11-20 4951 na 3.87050 na 3.87250 3.87425 3.82200 3.79338 3.76438 3.73656 3.71975 3.70525 3.69219 3.67956 3.66350 3.64944 1998-11-13 4950 na 4.37825 na 4.35525 4.28537 4.08275 3.99025 3.91800 3.85238 3.81269 3.78250 3.75025 3.72950 3.70650 3.68461 1998-11-06 4949 na 4.65944 na 4.59494 4.50050 4.24675 4.09809 4.00850 3.91838 3.87100 3.83456 3.80081 3.76025 3.73513 3.70850 1998-10-30 4948 na 4.70531 na 4.59600 4.48569 4.28925 4.10600 3.99375 3.90613 3.85300 3.81237 3.77925 3.74725 3.72500 3.70494 1998-10-23 4947 na 4.89444 na 4.69531 4.53863 4.40919 4.20450 4.07363 3.95431 3.90194 3.85319 3.80397 3.77869 3.75381 3.73225 1998-10-16 4946 na 5.03441 na 4.93841 4.76666 4.63238 4.40187 4.24341 4.12869 4.04313 3.98344 3.92213 3.87994 3.85500 3.82122 1998-10-09 4945 na 5.09687 na 4.96016 4.82188 4.71016 4.46953 4.30313 4.16875 4.08516 4.01797 3.94531 3.91406 3.87734 3.85938 1998-10-02 4944 na 5.04531 na 4.94062 4.85234 4.76875 4.59609 4.42187 4.27656 4.20000 4.10703 4.03828 4.01562 3.97500 3.95391 1998-09-25 4943 na 5.08594 na 5.04063 4.98516 4.90703 4.75703 4.56953 4.40078 4.32578 4.22656 4.16250 4.10469 4.07500 4.03984 1998-09-18 4942 na 5.22031 na 5.18516 5.09766 5.00781 4.86016 4.63906 4.46484 4.37734 4.26875 4.18672 4.12891 4.09453 4.05469 1998-09-11 4941 na 5.29609 na 5.20156 5.09531 5.00625 4.85859 4.68125 4.50469 4.41406 4.30469 4.20859 4.16641 4.13047 4.09844 1998-09-04 4940 na 5.25000 na 5.19922 5.13184 5.06738 4.95703 4.82422 4.64063 4.53516 4.41992 4.34180 4.28418 4.26074 4.21875 1998-08-28 4939 na 5.12422 na 5.07110 4.99922 4.92734 4.84062 4.71797 4.59219 4.50937 4.43281 4.34609 4.30625 4.27188 4.25234 1998-08-21 4938 na 5.06250 na 5.00469 4.93750 4.87344 4.79922 4.68750 4.57735 4.51016 4.45234 4.37344 4.33359 4.30625 4.27891 1998-08-14 4937 na 5.06094 na 5.00000 4.93125 4.82656 4.75156 4.68750 4.59609 4.53047 4.46797 4.39375 4.37031 4.32656 4.31250 1998-08-07 4936 na 5.06953 na 5.00313 4.92578 4.83516 4.75781 4.68750 4.61250 4.54609 4.48750 4.43047 4.37969 4.36406 4.35313 1998-07-31 4935 na 5.10703 na 4.99219 4.91875 4.84297 4.75781 4.69375 4.62266 4.54922 4.48437 4.42891 4.38672 4.36875 4.36094 1998-07-24 4934 na 5.00078 na 4.92109 4.86563 4.78594 4.71484 4.64219 4.57109 4.50938 4.44531 4.38594 4.36250 4.32891 4.31484 1998-07-17 4933 na 5.06328 na 5.00000 4.93750 4.86797 4.77969 4.71563 4.64219 4.57344 4.51406 4.45078 4.41094 4.38359 4.36484 1998-07-10 4932 na 5.05234 na 5.00078 4.95703 4.91015 4.82344 4.74219 4.67656 4.61641 4.55781 4.49922 4.47500 4.44531 4.41875 1998-07-03 4931 na 5.10938 na 5.07109 5.04531 5.00469 4.92188 4.84297 4.76953 4.70156 4.63906 4.57969 4.54297 4.51250 4.47891 1998-06-26 4930 na 5.32109 na 5.24766 5.14844 5.08594 4.97891 4.90078 4.82109 4.74766 4.68047 4.61719 4.58125 4.55313 4.53203 1998-06-19 4929 na 5.32266 na 5.27266 5.14766 5.06875 4.97891 4.88047 4.80937 4.74297 4.67188 4.61328 4.57813 4.55469 4.52578 1998-06-12 4928 na 5.33828 na 5.29453 5.15469 5.04063 4.92578 4.85391 4.77109 4.71016 4.65312 4.59687 4.56485 4.52969 4.50781 1998-06-05 4927 na 5.67188 na 5.54141 5.35391 5.21328 5.09687 4.97734 4.87578 4.79766 4.72734 4.66484 4.62187 4.59766 4.56250 1998-05-29 4926 na 5.64063 na 5.51563 5.31543 5.17188 5.04688 4.93360 4.85254 4.77637 4.70801 4.65332 4.61719 4.58496 4.56934 1998-05-22 4925 na 5.63437 na 5.49141 5.28594 5.11953 4.99531 4.88750 4.80938 4.74375 4.68437 4.62500 4.60391 4.57188 4.56250 1998-05-15 4924 na 5.64766 na 5.42734 5.19453 5.06172 4.94531 4.85859 4.76484 4.69609 4.64297 4.60234 4.58047 4.56250 4.55313 1998-05-08 4923 na 5.66992 na 5.41406 5.17676 5.05664 4.94824 4.85938 4.78320 4.72070 4.66211 4.61426 4.59277 4.56250 4.55664 1998-05-01 4922 na 5.56016 na 5.41328 5.21875 5.09141 4.97266 4.88203 4.80703 4.74688 4.69531 4.63594 4.60703 4.57422 4.55625 1998-04-24 4921 na 5.53203 na 5.45469 5.22813 5.12344 5.01328 4.90000 4.82344 4.76641 4.70859 4.64766 4.60156 4.58906 4.57187 1998-04-17 4920 na 5.72070 na 5.56543 5.32813 5.20508 5.09180 4.97559 4.87891 4.81738 4.75684 4.69141 4.64453 4.63281 4.58496 1998-04-10 4919 na 5.83789 na 5.69043 5.47852 5.32422 5.21387 5.09278 4.98926 4.90918 4.84278 4.77930 4.72559 4.69531 4.65527 1998-04-03 4918 na 5.75879 na 5.62734 5.45000 5.33281 5.22656 5.10781 4.98594 4.90469 4.83828 4.77188 4.72110 4.68438 4.65156 1998-03-27 4917 na 5.65547 na 5.55859 5.44844 5.34766 5.21406 5.08516 4.97422 4.89141 4.82422 4.75156 4.71484 4.67422 4.62734 1998-03-20 4916 na 5.78750 na 5.74453 5.67813 5.61016 5.45000 5.32188 5.19453 5.08516 4.98359 4.90625 4.84219 4.78672 4.72969 1998-03-13 4915 na 5.79063 na 5.75234 5.69453 5.63828 5.49922 5.36172 5.24141 5.12500 5.01094 4.93594 4.87109 4.81406 4.75703 1998-03-06 4914 na 6.12109 na 6.10000 5.99766 5.91016 5.77109 5.63203 5.50000 5.38672 5.26484 5.15469 5.09453 5.03047 4.96875 1998-02-27 4913 na 6.22032 na 6.19297 6.12969 6.06797 5.93828 5.81328 5.70781 5.58750 5.46406 5.35235 5.27813 5.20781 5.14141 1998-02-20 4912 na 6.20547 na 6.17734 6.11328 6.05156 5.93984 5.82031 5.72266 5.62422 5.50625 5.39688 5.30078 5.25547 5.17656 1998-02-13 4911 na 6.24141 na 6.22813 6.18047 6.10781 5.99766 5.89141 5.79219 5.68438 5.57578 5.48281 5.41406 5.34063 5.29590 1998-02-06 4910 na 6.28672 na 6.27109 6.23906 6.16563 6.05938 5.94219 5.86172 5.75156 5.62969 5.53125 5.46094 5.39375 5.32969 1998-01-30 4909 na 6.40391 na 6.31406 6.25157 6.16797 6.05547 5.93828 5.84375 5.73125 5.61406 5.50781 5.43672 5.36328 5.28438 1998-01-23 4908 na 6.26016 na 6.22031 6.16406 6.07422 5.96172 5.84922 5.74453 5.64141 5.52422 5.42109 5.35547 5.28984 5.21953 1998-01-16 4907 na 6.25625 na 6.19453 6.13047 6.01328 5.91172 5.80859 5.71250 5.60547 5.48984 5.39766 5.31875 5.25391 5.18984 1998-01-09 4906 na 6.25313 na 6.12891 6.04766 5.97266 5.87109 5.76719 5.68828 5.57813 5.45703 5.35156 5.29531 5.23906 5.18672 1998-01-02 4905 na 6.25000 na 6.10352 6.01465 5.94531 5.87500 5.80860 5.74219 5.62402 5.50000 5.38086 5.31836 5.27246 5.21875 1997-12-26 4904 na na na 6.01302 5.95573 5.90234 5.81250 5.71094 5.62630 5.52734 5.41016 5.31250 5.25391 5.20182 5.14583 1997-12-19 4903 na na na 6.17656 6.13828 6.08984 5.98438 5.87500 5.77578 5.67266 5.57656 5.48750 5.42109 5.35859 5.30156 1997-12-12 4902 na na na 6.23437 6.17031 6.11328 6.00391 5.89453 5.80469 5.71797 5.62266 5.53047 5.47266 5.41641 5.36094 1997-12-05 4901 na na na 6.20000 6.14609 6.08906 5.99219 5.88906 5.80703 5.71407 5.62500 5.53984 5.48594 5.42813 5.38203 1997-11-28 4900 na na na 6.33203 6.28984 6.23672 6.14844 6.04063 5.93750 5.85000 5.75625 5.66719 5.60781 5.54453 5.48594 1997-11-21 4899 na na na 6.52422 6.47109 6.39844 2.74219 6.18125 6.08047 5.97031 5.87500 7.01719 5.70781 5.64141 5.58047 1997-11-14 4898 na na na 6.77734 6.71563 6.65000 0.48125 6.44609 6.35156 6.24844 6.13516 7.83906 5.97812 5.91406 5.85313 1997-11-07 4897 na na na 6.76875 6.73594 6.64141 0.52578 6.41797 6.33203 6.22422 6.12813 7.57109 5.96953 5.91250 5.85547 1997-10-31 4896 na na na 6.80312 6.72422 6.62500 5.31797 6.42500 6.34297 6.23360 6.12422 6.32344 5.98672 5.92500 5.86406 1997-10-24 4895 na na na 6.75547 6.66563 6.57735 6.47031 6.35938 6.28516 6.18359 6.08906 5.99844 5.94375 5.88984 5.83125 1997-10-17 4894 na na na 6.79141 6.67266 6.56328 6.47110 6.37422 6.29219 6.19609 6.08359 5.98359 5.92109 5.86250 5.80469 1997-10-10 4893 na na na 6.86875 6.77812 6.69375 6.61094 6.53203 6.43516 6.32812 6.21406 6.12266 6.03906 5.97422 5.90781 1997-10-03 4892 na na na 6.70469 6.62188 6.54922 6.47422 6.40938 6.34375 6.23281 6.13516 6.03984 5.97266 5.90625 5.85469 1997-09-26 4891 na na na 6.53984 6.42266 6.35391 6.29063 6.23281 6.17188 6.08672 5.98360 5.90937 5.84844 5.78594 5.72500 1997-09-19 4890 na na na 6.73750 6.69297 6.63828 6.58828 6.53203 6.47734 6.40391 6.32109 6.23125 6.17109 6.10625 6.05078 1997-09-12 4889 na na na 6.85234 6.84063 6.81485 6.78438 6.75391 6.72344 6.67735 6.62344 6.56719 6.52500 6.48047 6.44687 1997-09-05 4888 na na na 6.84219 6.83516 6.82891 6.80391 6.77500 6.74453 6.70078 6.67344 6.62812 6.58750 6.55078 6.52500 1997-08-29 4887 na na na 6.82227 6.81934 6.81738 6.79688 6.77051 6.75293 6.71289 6.68652 6.63477 6.61328 6.61328 6.55371 1997-08-22 4886 na na na 6.85078 6.83672 6.83125 6.79922 6.77734 6.75078 6.71797 6.67266 6.64063 6.60234 6.60234 6.53594 1997-08-15 4885 na na na 6.88750 6.88672 6.87422 6.85156 6.82578 6.81250 6.77188 6.74688 6.69922 6.66797 6.66797 6.61172 1997-08-08 4884 na na na 6.90625 6.90312 6.89062 6.85859 6.84297 6.80781 6.78125 6.74219 6.69844 6.66562 6.66562 6.61016 1997-08-01 4883 na na na 6.89687 6.87969 6.85625 6.83594 6.80391 6.78594 6.73203 6.69453 6.64453 6.59688 6.57266 6.53125 1997-07-25 4882 na na na 6.95234 6.91797 6.87891 6.84844 6.81094 6.77422 6.72500 6.67812 6.63125 6.58516 6.54453 6.50234 1997-07-18 4881 na na na 6.95625 6.92891 6.88125 6.85703 6.81875 6.78672 6.73828 6.68594 6.63125 6.58594 6.55078 6.51484 1997-07-11 4880 na na na 6.93359 6.89531 6.85391 6.82110 6.78203 6.75859 6.71172 6.65547 6.60625 6.56485 6.52656 6.48516 1997-07-04 4879 na na na 6.85234 6.82656 6.79922 6.76016 6.74297 6.70859 6.67657 6.63438 6.57266 6.54141 6.50703 6.47500 1997-06-27 4878 na na na 6.87031 6.83438 6.81172 6.76719 6.75547 6.73047 6.68984 6.64375 6.59610 6.56563 6.52891 6.49688 1997-06-20 4877 na na na 6.87656 6.85703 6.84219 6.81250 6.78984 6.77266 6.73281 6.71562 6.61094 6.65625 6.63047 6.61563 1997-06-13 4876 na na na 6.92969 6.93047 6.92266 6.88203 6.87500 6.86484 6.82969 6.82031 6.80547 6.78359 6.76563 6.76094 1997-06-06 4875 na na na 6.92812 6.90078 6.88125 6.86172 6.84141 6.83359 6.80781 6.78984 6.77656 6.74922 6.73672 6.73125 1997-05-30 4874 na na na 6.89551 6.87598 6.85254 6.82422 6.81250 6.80274 6.76856 6.74903 6.73633 6.71192 6.70215 6.69922 1997-05-23 4873 na na na 6.78906 6.73984 6.70859 6.68437 6.65625 6.63516 6.61172 6.59141 6.57656 6.55391 6.53750 6.52891 1997-05-16 4872 na na na 6.96328 6.90156 6.86094 6.83125 6.80078 6.77812 6.75391 6.73438 6.71719 6.69375 6.67734 6.66484 1997-05-09 4871 na na na 6.98926 6.93262 6.88379 6.85938 6.83106 6.80957 6.78613 6.77149 6.75000 6.74610 6.73340 6.72168 1997-05-02 4870 na na na 7.03203 6.99844 6.97266 6.95938 6.94062 6.92969 6.90000 6.88828 6.87266 6.86172 6.84531 6.84141 1997-04-25 4869 na na na 7.00234 6.97656 6.95859 6.94297 6.93438 6.92266 6.90781 6.89766 6.89297 6.88360 6.86641 6.86641 1997-04-18 4868 na na na 7.08359 7.02344 6.98125 6.94687 6.91719 6.89453 6.87891 6.85938 6.83281 6.81797 6.81094 6.80859 1997-04-11 4867 na na na 7.22813 7.17422 7.16406 7.13281 7.10156 7.07578 7.04609 7.02109 7.00703 6.99609 6.97031 6.96094 1997-04-04 4866 na na na 7.35938 7.35840 7.35840 7.35352 7.34375 7.33887 7.33203 7.32324 7.31641 7.31641 7.31641 7.31641 1997-03-28 4865 na na na 7.42188 7.42188 7.42188 7.41992 7.41797 7.41504 7.39551 7.38379 7.36914 7.36524 7.36133 7.36035 1997-03-21 4864 na na na 7.48516 7.48125 7.47031 7.44375 7.42109 7.40235 7.38672 7.37734 7.35937 7.34297 7.33125 7.32422 1997-03-14 4863 na na na 7.42109 7.39766 7.35547 7.31172 7.27813 7.23750 7.20156 7.17656 7.15390 7.14141 7.12344 7.11563 1997-03-07 4862 na na na 7.41953 7.39141 7.35156 7.30781 7.25235 7.21719 7.18047 7.16250 7.13672 7.12031 7.09766 7.08906 1997-02-28 4861 na na na 7.41016 7.34610 7.28672 7.22578 7.16485 7.10000 7.04453 6.99609 6.93828 6.89922 6.86563 6.84297 1997-02-21 4860 na na na 7.48047 7.38984 7.31875 7.23750 7.17266 7.09922 7.04219 6.98672 6.93281 6.88828 6.86172 6.84062 1997-02-14 4859 na na na 7.47891 7.36875 7.28984 7.20391 7.13125 7.06094 6.98672 6.91875 6.85547 6.80625 6.76484 6.72187 1997-02-07 4858 na na na 7.48125 7.41250 7.33516 7.23984 7.14453 7.07187 7.00156 6.94063 6.87656 6.82578 6.80937 6.76016 1997-01-31 4857 na na na 7.45000 7.37969 7.26016 7.14844 7.06406 6.97969 6.90703 6.83985 6.77344 6.71328 6.66719 6.61563 1997-01-24 4856 na na na 7.31328 7.20000 7.08828 6.97188 6.87344 6.77266 6.70313 6.62812 6.54141 6.47969 6.45156 6.40313 1997-01-17 4855 na na na 7.44922 7.29922 7.17188 7.04766 6.93516 6.82969 6.75547 6.68125 6.60938 6.54922 6.51250 6.45860 1997-01-10 4854 na na na 7.60859 7.40313 7.27969 7.15937 7.05937 6.97344 6.90469 6.84531 6.78594 6.73516 6.68281 6.65547 1997-01-03 4853 na na na 7.49512 7.32324 7.21094 7.11817 7.02930 6.95313 6.88086 6.81836 6.75586 6.70117 6.66895 6.63281 1996-12-27 4852 na na na 7.49609 7.31250 7.20052 7.09245 7.00000 6.92188 6.83724 6.77083 6.70182 6.65755 6.62370 6.59766 1996-12-20 4851 na na na 7.42734 7.22188 7.12344 7.01250 6.89688 6.81406 6.75391 6.68984 6.63203 6.57500 6.54453 6.50781 1996-12-13 4850 na na na 7.67266 7.38984 7.28047 7.17578 7.04844 6.93047 6.87188 6.81875 6.76094 6.70000 6.68203 6.63906 1996-12-06 4849 na na na 7.51016 7.27500 7.18281 7.06953 6.97187 6.87422 6.81016 6.74688 6.68203 6.64922 6.61406 6.58594 1996-11-29 4848 na na na 7.46016 7.28594 7.19688 7.10625 7.02813 6.95078 6.88594 6.82266 6.75938 6.72656 6.68516 6.65391 1996-11-22 4847 na na na 7.49688 7.36250 7.23906 7.15938 7.08125 6.99609 6.93906 6.87969 6.82500 6.76875 6.74297 6.70078 1996-11-15 4846 na na na 7.72500 7.61016 7.48672 7.38906 7.30781 7.23203 7.16953 7.10547 7.04375 6.99219 6.96406 6.92188 1996-11-08 4845 na na na 7.77187 7.69844 7.59922 7.51641 7.45234 7.36719 7.30703 7.24219 7.17500 7.13281 7.09766 7.05938 1996-11-01 4844 na na na 7.82891 7.74609 7.67344 7.60859 7.54609 7.48281 7.43047 7.37344 7.31094 7.26953 7.22578 7.20078 1996-10-25 4843 na na na 8.05234 7.97109 7.90469 7.83281 7.74531 7.67266 7.61953 7.55938 7.50078 7.45235 7.41875 7.37500 1996-10-18 4842 na na na 8.31328 8.18828 8.10625 8.02812 7.94922 7.88203 7.82109 7.76172 7.70000 7.64219 7.61797 7.57266 1996-10-11 4841 na na na 8.30078 8.17656 8.10469 8.01875 7.94219 7.86563 7.80469 7.74531 7.68203 7.62735 7.58672 7.54453 1996-10-04 4840 na na na 8.19531 8.12344 8.08125 8.01953 7.96484 7.90938 7.85859 7.80937 7.75859 7.71640 7.69141 7.65156 1996-09-27 4839 na na na 8.21328 8.20078 8.16953 8.13203 8.11094 8.07578 8.04062 8.01406 7.97656 7.95781 7.92500 7.91328 1996-09-20 4838 na na na 8.41016 8.40547 8.40235 8.35313 8.32969 8.29140 8.26797 8.23828 8.21484 8.19297 8.16797 8.15781 1996-09-13 4837 na na na 8.47031 8.46250 8.45469 8.42266 8.39063 8.37109 8.34141 8.32266 8.29454 8.27188 8.25625 8.24531 1996-09-06 4836 na na na 8.61016 8.60703 8.60547 8.58047 8.54453 8.52266 8.48984 8.46328 8.44063 8.40781 8.40000 8.39375 1996-08-30 4835 na na na 8.71582 8.70313 8.69238 8.65821 8.62793 8.59668 8.56836 8.53809 8.51367 8.48633 8.45801 8.45313 1996-08-23 4834 na na na 8.87656 8.82266 8.79141 8.74141 8.70938 8.67109 8.63750 8.61016 8.58594 8.55625 8.52813 8.51406 1996-08-16 4833 na na na 8.90703 8.85703 8.79844 8.74219 8.70313 8.65781 8.61719 8.58750 8.54922 8.53984 8.50547 8.49219 1996-08-09 4832 na na na 8.89141 8.81875 8.75781 8.69609 8.65547 8.61562 8.56328 8.52344 8.47031 8.45313 8.42578 8.40938 1996-08-02 4831 na na na 8.81406 8.76016 8.71016 8.66250 8.62500 8.57578 8.54531 8.50156 8.47188 8.44453 8.42891 8.41875 1996-07-26 4830 na na na 8.73281 8.64297 8.55781 8.49063 8.43750 8.37578 8.32656 8.31094 8.25469 8.25391 8.19531 8.18906 1996-07-19 4829 na na na 9.06250 8.90703 8.82266 8.75703 8.68984 8.62734 8.58359 8.54766 8.51172 8.48672 8.44531 8.44219 1996-07-12 4828 na na na 9.14609 8.91172 8.79375 8.71953 8.64609 8.57188 8.51563 8.47813 8.42500 8.40938 8.36172 8.35000 1996-07-05 4827 na na na 8.89297 8.67109 8.55703 8.50000 8.45703 8.40703 8.36016 8.33516 8.27578 8.27344 8.21719 8.21406 1996-06-28 4826 na na na 8.77578 8.58985 8.47969 8.42969 8.38828 8.35859 8.31406 8.27734 8.24297 8.22734 8.20000 8.19766 1996-06-21 4825 na na na 8.82031 8.63281 8.57031 8.50469 8.45156 8.40313 8.36719 8.33047 8.29766 8.28750 8.25469 8.24219 1996-06-14 4824 na na na 9.11641 8.92031 8.83828 8.75234 8.67656 8.60625 8.55313 8.53594 8.48672 8.47656 8.43359 8.41641 1996-06-07 4823 na na na 9.12422 8.96953 8.89922 8.83125 8.74844 8.67578 8.64062 8.60000 8.57031 8.55703 8.52734 8.51484 1996-05-31 4822 na na na 9.14063 8.93555 8.84277 8.75391 8.67383 8.59571 8.54492 8.50586 8.45801 8.44043 8.41016 8.39746 1996-05-24 4821 na na na 9.04922 8.86719 8.77188 8.70000 8.61328 8.53828 8.49766 8.47656 8.44219 8.43359 8.38672 8.37813 1996-05-17 4820 na na na 9.07969 8.94844 8.83125 8.76719 8.70391 8.63672 8.62734 8.57578 8.57422 8.55860 8.51250 8.51172 1996-05-10 4819 na na na 9.09668 8.98438 8.91113 8.85059 8.81055 8.75000 8.72070 8.68750 8.67188 8.63672 8.60938 8.60938 1996-05-03 4818 na na na 9.11641 9.00391 8.93594 8.86719 8.81953 8.75625 8.72187 8.69453 8.66172 8.63750 8.60938 8.60234 1996-04-26 4817 na na na 9.47461 9.27832 9.13281 9.04981 8.96289 8.88867 8.84766 8.81738 8.78125 8.77246 8.73145 8.72949 1996-04-19 4816 na na na 9.81406 9.71563 9.62500 9.55156 9.47266 9.40938 9.37422 9.34375 9.30391 9.29766 9.26250 9.25313 1996-04-12 4815 na na na 9.86523 9.81739 9.77637 9.70020 9.63770 9.57031 9.53321 9.50684 9.48828 9.45606 9.43750 9.43164 1996-04-05 4814 na na na 9.92188 9.91406 9.91016 9.88086 9.84766 9.82813 9.80469 9.77344 9.76563 9.75391 9.73828 9.71094 1996-03-29 4813 na na na 9.94375 9.91562 9.91250 9.85313 9.83594 9.81094 9.76875 9.76094 9.71563 9.70000 9.70000 9.70000 1996-03-22 4812 na na na 9.87344 9.83594 9.82500 9.75938 9.71094 9.66250 9.63281 9.61250 9.60469 9.58906 9.57500 9.56250 1996-03-15 4811 na na na 9.81250 9.80000 9.77813 9.72969 9.70781 9.65313 9.63281 9.60469 9.58750 9.57969 9.57656 9.57031 1996-03-08 4810 na na na 9.72188 9.66719 9.61250 9.56719 9.53125 9.48750 9.45625 9.43125 9.40938 9.39219 9.35469 9.34375 1996-03-01 4809 na na na 9.95000 9.88906 9.82813 9.77500 9.75469 9.70938 9.69531 9.67031 9.63281 9.62500 9.59531 9.58750 1996-02-23 4808 na na na 10.21719 10.16563 10.11250 10.08906 10.07500 10.05313 10.01875 10.01094 10.00000 9.98438 9.96406 9.95625 1996-02-16 4807 na na na 10.02031 9.95313 9.89063 9.82500 9.76875 9.72031 9.68594 9.66250 9.62500 9.60938 9.57031 9.56563 1996-02-09 4806 na na na 9.78125 9.72344 9.65938 9.58750 9.53438 9.46250 9.41563 9.40000 9.34688 9.33594 9.29375 9.29063 1996-02-02 4805 na na na 9.88125 9.80625 9.74531 9.69375 9.63907 9.59531 9.55156 9.52656 9.47969 9.46406 9.41719 9.41719 1996-01-26 4804 na na na 9.95313 9.85313 9.77344 9.72188 9.67188 9.63125 9.59219 9.55469 9.53438 9.50469 9.47188 9.46563 1996-01-19 4803 na na na 9.95625 9.91719 9.87031 9.82188 9.78438 9.72969 9.69688 9.67969 9.64219 9.61719 9.59375 9.58750 1996-01-12 4802 na na na 10.31563 10.29375 10.24375 10.17188 10.13281 10.08594 10.04844 10.02969 10.01719 9.97500 9.97188 9.97188 1996-01-05 4801 na na na 10.38282 10.31641 10.25391 10.19922 10.17383 10.12891 10.10351 10.08594 10.03516 10.03125 10.01953 10.01563 1995-12-29 4800 na na na 10.50521 10.45833 10.41667 10.40104 10.36979 10.35938 10.32292 10.31250 10.29167 10.25521 10.23958 10.23438 1995-12-22 4799 na na na 10.63750 10.59844 10.56875 10.54219 10.51250 10.50000 10.48906 10.47500 10.44219 10.43438 10.43438 10.43125 1995-12-15 4798 na na na 10.56250 10.54219 10.53125 10.52031 10.50469 10.50156 10.49219 10.49219 10.49219 10.48594 10.48594 10.48594 1995-12-08 4797 na na na 10.55938 10.56406 10.56406 10.56406 10.56406 10.56406 10.56250 10.56250 10.55938 10.55938 10.55938 10.55938 1995-12-01 4796 na na na 10.50625 10.52813 10.52813 10.53438 10.53438 10.53594 10.53750 10.53750 10.53906 10.54219 10.54219 10.54531 1995-11-24 4795 na na na 10.47813 10.54688 10.56875 10.57656 10.57656 10.57969 10.58125 10.58125 10.58594 10.59688 10.60782 10.60938 1995-11-17 4794 na na na 10.49688 10.59063 10.63438 10.63594 10.63750 10.64844 10.66719 10.67031 10.67500 10.69688 10.70781 10.70781 1995-11-10 4793 na na na 10.51250 10.61719 10.65781 10.66094 10.66250 10.66406 10.67031 10.67969 10.68750 10.71563 10.72031 10.72031 1995-11-03 4792 na na na 10.50625 10.58750 10.63906 10.64844 10.66875 10.69063 10.70313 10.71875 10.72500 10.72500 10.72813 10.73125 1995-10-27 4791 na na na 10.78750 10.86250 10.94375 10.99219 11.01250 11.05938 11.07031 11.08750 11.09688 11.11563 11.11563 11.11563 1995-10-20 4790 na na na 10.40469 10.47813 10.59063 10.62813 10.65781 10.69688 10.70625 10.72969 10.75156 10.76250 10.76250 10.76250 1995-10-13 4789 na na na 10.40469 10.48750 10.61250 10.65938 10.68438 10.72344 10.72656 10.74063 10.74844 10.75156 10.76562 10.77344 1995-10-06 4788 na na na 10.38281 10.48281 10.62188 10.66094 10.68125 10.72812 10.75000 10.75000 10.78281 10.78750 10.78750 10.78750 1995-09-29 4787 na na na 10.39063 10.46563 10.56250 10.61563 10.66250 10.72969 10.73125 10.74531 10.76250 10.76875 10.79063 10.79375 1995-09-22 4786 na na na 10.22344 10.24219 10.26875 10.27969 10.29063 10.29688 10.30156 10.30469 10.33125 10.34063 10.35000 10.35000 1995-09-15 4785 na na na 10.13906 10.15312 10.18438 10.19531 10.21719 10.23281 10.25000 10.25781 10.26719 10.28594 10.30781 10.31250 1995-09-08 4784 na na na 10.20000 10.24063 10.29375 10.32813 10.36563 10.40938 10.43750 10.45938 10.47500 10.50625 10.52813 10.54063 1995-09-01 4783 na na na 10.21485 10.27734 10.34180 10.39453 10.44531 10.51367 10.51953 10.56836 10.58008 10.59375 10.64258 10.64844 1995-08-25 4782 na na na 10.11406 10.16875 10.23750 10.30313 10.35000 10.39844 10.43125 10.47188 10.50625 10.54375 10.57188 10.59375 1995-08-18 4781 na na na 10.22813 10.29688 10.36875 10.41250 10.46406 10.49531 10.53906 10.55938 10.59688 10.62813 10.66094 10.67969 1995-08-11 4780 na na na 10.29063 10.38438 10.49375 10.53750 10.56563 10.62188 10.64219 10.67813 10.70000 10.73281 10.76094 10.77031 1995-08-04 4779 na na na 10.49688 10.63125 10.74063 10.80938 10.86563 10.92188 10.96250 10.98437 11.02032 11.03906 11.07656 11.09688 1995-07-28 4778 na na na 10.49844 10.65313 10.77656 10.85781 10.92500 10.98594 11.03438 11.05157 11.10469 11.13594 11.16875 11.19844 1995-07-21 4777 na na na 10.65313 10.87031 11.02969 11.13750 11.20782 11.28906 11.32813 11.35156 11.37969 11.42813 11.45000 11.49063 1995-07-14 4776 na na na 10.47500 10.63750 10.81250 10.88750 10.94688 11.00781 11.05469 11.08438 11.12656 11.15625 11.20625 11.22500 1995-07-07 4775 na na na 10.63281 10.77500 10.92969 11.02031 11.10938 11.21094 11.25469 11.27969 11.33125 11.37188 11.39844 11.44688 1995-06-30 4774 na na na 10.68438 10.81875 10.95937 11.06875 11.18594 11.29688 11.33906 11.36563 11.41563 11.46563 11.48438 11.54063 1995-06-23 4773 na na na 10.71875 10.83750 10.96563 11.05938 11.15313 11.22813 11.28438 11.31563 11.36250 11.41250 11.43125 11.48125 1995-06-16 4772 na na na 10.72500 10.79844 10.90781 10.96875 11.03750 11.11250 11.16563 11.20000 11.25625 11.30000 11.33750 11.38438 1995-06-09 4771 na na na 10.64375 10.65000 10.67188 10.73125 10.75313 10.80313 10.84375 10.87813 10.93750 10.97500 11.02188 11.05938 1995-06-02 4770 na na na 10.67188 10.69336 10.73438 10.75000 10.80859 10.83204 10.88281 10.90234 10.94922 10.99609 11.03125 11.07031 1995-05-26 4769 na na na 10.36563 10.42813 10.48438 10.54063 10.59688 10.67188 10.71875 10.75000 10.79063 10.84688 10.87813 10.93125 1995-05-19 4768 na na na 9.92188 9.98125 10.03125 10.09375 10.16875 10.24063 10.29688 10.36875 10.43125 10.49375 10.54375 10.59375 1995-05-12 4767 na na na 9.94531 10.00781 10.07813 10.13672 10.19141 10.26172 10.32422 10.37500 10.44141 10.50000 10.54688 10.60547 1995-05-05 4766 na na na 10.41875 10.53750 10.64375 10.73438 10.82188 10.90157 10.95625 11.01563 11.08125 11.15625 11.21563 11.27500 1995-04-28 4765 na na na 10.57813 10.74063 10.83750 10.96250 11.07813 11.18125 11.25313 11.32813 11.39688 11.47188 11.54688 11.61250 1995-04-21 4764 na na na 10.55860 10.74219 10.87500 11.00781 11.12110 11.22656 11.31250 11.37891 11.45313 11.51563 11.56250 11.62500 1995-04-14 4763 na na na 10.39063 10.51563 10.65625 10.79297 10.92578 11.02734 11.09766 11.15625 11.21875 11.29688 11.36328 11.43359 1995-04-07 4762 na na na 10.46250 10.78750 11.03750 11.16250 11.29375 11.41250 11.50938 11.56875 11.63438 11.70625 11.75938 11.80313 1995-03-31 4761 na na na 10.56875 10.83750 11.16563 11.30000 11.42813 11.55313 11.60938 11.65313 11.70625 11.77188 11.81250 11.87500 1995-03-24 4760 na na na 11.02500 11.29063 11.52188 11.65313 11.78125 11.90313 11.97188 12.01563 12.09688 12.15313 12.19375 12.22813 1995-03-17 4759 na na na 10.69688 10.86250 11.01563 11.15625 11.27500 11.40938 11.51563 11.60313 11.67500 11.78125 11.87813 11.95625 1995-03-10 4758 na na na 10.52500 10.56250 10.61875 10.74375 10.86875 10.98750 11.09688 11.21563 11.30313 11.39375 11.51250 11.60938 1995-03-03 4757 na na na 10.01250 10.02500 10.04375 10.18125 10.34063 10.48125 10.58750 10.69688 10.78438 10.90938 11.02500 11.11250 1995-02-24 4756 na na na 8.84063 9.02188 9.24375 9.41875 9.58125 9.74063 9.87500 10.01250 10.13750 10.26875 10.40000 10.51875 1995-02-17 4755 na na na 8.40625 8.70000 8.86563 9.04688 9.23125 9.37500 9.52188 9.64688 9.77813 9.90313 10.02813 10.15625 1995-02-10 4754 na na na 8.33203 8.55078 8.71485 8.88281 9.06641 9.20703 9.33985 9.47266 9.59375 9.72656 9.84766 9.96875 1995-02-03 4753 na na na 8.52188 8.71563 8.88750 9.06563 9.24688 9.40313 9.54375 9.67500 9.80938 9.94063 10.07188 10.19688 1995-01-27 4752 na na na 8.60938 8.76250 8.92344 9.10000 9.28281 9.45000 9.59063 9.73125 9.86250 9.98438 10.11250 10.24063 1995-01-20 4751 na na na 8.78750 8.96875 9.15313 9.35313 9.54688 9.71250 9.84688 9.97500 10.10625 10.23750 10.36250 10.48750 1995-01-13 4750 na na na 8.86719 9.10000 9.33125 9.53438 9.73438 9.91563 10.07813 10.20625 10.35000 10.48125 10.60938 10.73125 1995-01-06 4749 na na na 8.49610 8.77344 8.97461 9.26172 9.51953 9.73047 9.85156 9.97266 10.08203 10.21094 10.33594 10.46875 1994-12-30 4748 na na na 8.63021 8.88542 9.06250 9.32292 9.56250 9.83334 9.94271 10.06771 10.18750 10.31250 10.43750 10.56250 1994-12-23 4747 na na na 8.62188 8.81563 9.02188 9.27813 9.51875 9.75000 9.89063 10.02500 10.16563 10.29063 10.41563 10.53125 1994-12-16 4746 na na na 8.90469 9.07500 9.22500 9.43125 9.61875 9.79063 9.90625 10.02500 10.14063 10.25313 10.37813 10.48594 1994-12-09 4745 na na na 8.57500 8.66250 8.78750 8.92500 9.06250 9.21250 9.32813 9.45000 9.57813 9.70313 9.82813 9.95000 1994-12-02 4744 na na na 8.50938 8.62188 8.72500 8.88125 9.05938 9.21094 9.32500 9.45000 9.55938 9.69688 9.82813 9.95625 1994-11-25 4743 na na na 8.39375 8.60000 8.67344 8.81563 8.96875 9.14531 9.26250 9.38750 9.51563 9.64375 9.78438 9.93125 1994-11-18 4742 na na na 8.26250 8.51875 8.58750 8.72500 8.85000 9.00000 9.13125 9.25625 9.38438 9.53125 9.66563 9.81250 1994-11-11 4741 na na na 8.30938 8.56250 8.68125 8.81875 8.95000 9.09063 9.21875 9.36563 9.51563 9.66250 9.82813 9.97500 1994-11-04 4740 na na na 8.37188 8.61563 8.73125 8.90000 9.06250 9.22500 9.36875 9.50938 9.65313 9.81250 9.95313 10.10938 1994-10-28 4739 na na na 8.36563 8.52031 8.74375 8.91719 9.08281 9.25938 9.41875 9.56875 9.73125 9.88438 10.02656 10.17344 1994-10-21 4738 na na na 8.33594 8.50156 8.75625 8.94375 9.11406 9.25313 9.42500 9.60313 9.74688 9.90313 10.05000 10.18125 1994-10-14 4737 na na na 8.39688 8.55000 8.82188 9.00000 9.17813 9.34063 9.50313 9.69688 9.85000 9.99063 10.15938 10.30625 1994-10-07 4736 na na na 8.35000 8.56875 8.80938 8.98125 9.13438 9.30313 9.47188 9.65313 9.79688 9.94688 10.09688 10.26250 1994-09-30 4735 na na na 8.25000 8.35625 8.50625 8.70313 8.88750 9.05625 9.21250 9.37188 9.53750 9.71250 9.87500 10.01875 1994-09-23 4734 na na na 8.25625 8.42500 8.55938 8.83438 9.05938 9.28438 9.48750 9.66875 9.84688 10.00469 10.15938 10.31563 1994-09-16 4733 na na na 8.31250 8.54688 8.75313 9.06563 9.29375 9.52813 9.72500 9.90938 10.09688 10.26250 10.42500 10.56563 1994-09-09 4732 na na na 8.40000 8.61250 8.81250 9.09063 9.33438 9.55000 9.73125 9.91875 10.08125 10.23750 10.41563 10.56875 1994-09-02 4731 na na na 8.31250 8.48438 8.73633 9.02344 9.23438 9.40821 9.58204 9.73828 9.88281 10.05860 10.22266 10.35938 1994-08-26 4730 na na na 8.26563 8.50313 8.81250 9.10625 9.38438 9.60313 9.79688 9.96875 10.14063 10.30000 10.45938 10.60000 1994-08-19 4729 na na na 8.99688 9.35313 9.55000 9.73438 9.91563 10.05313 10.20313 10.35625 10.53438 10.67500 10.81250 10.94063 1994-08-12 4728 na na na 8.77188 8.85313 8.91250 9.02188 9.12188 9.23438 9.31563 9.41250 9.49375 9.59063 9.71250 9.80000 1994-08-05 4727 na na na 8.33750 8.41875 8.50000 8.62813 8.76250 8.87188 8.99375 9.06250 9.15000 9.23438 9.34688 9.42500 1994-07-29 4726 na na na 8.24688 8.36250 8.47500 8.60625 8.73750 8.85313 8.94375 9.01875 9.08750 9.18438 9.27188 9.35938 1994-07-22 4725 na na na 8.25313 8.32188 8.39375 8.51563 8.63750 8.76250 8.85625 8.91563 8.98750 9.08438 9.18750 9.25313 1994-07-15 4724 na na na 8.14688 8.23750 8.31563 8.42500 8.55313 8.65938 8.75000 8.81250 8.89063 8.99063 9.07500 9.15000 1994-07-08 4723 na na na 8.23750 8.36875 8.48125 8.58438 8.69375 8.77188 8.84375 8.89063 8.94688 9.04688 9.13438 9.20000 1994-07-01 4722 na na na 8.22500 8.31875 8.41250 8.50000 8.56563 8.64375 8.73438 8.82188 8.91563 9.00000 9.07813 9.14688 1994-06-24 4721 na na na 8.22500 8.28750 8.37500 8.42500 8.48438 8.54063 8.63125 8.73750 8.83438 8.91250 8.98438 9.05938 1994-06-17 4720 na na na 7.80000 7.82813 7.89688 7.95313 8.01563 8.07344 8.13125 8.20000 8.26406 8.33125 8.39375 8.47813 1994-06-10 4719 na na na 7.74063 7.74063 7.76563 7.83125 7.85625 7.88750 7.97188 8.04375 8.11563 8.18438 8.22188 8.30000 1994-06-03 4718 na na na 7.66406 7.69531 7.70703 7.74219 7.79297 7.84766 7.90235 7.96094 8.04688 8.08594 8.12110 8.18360 1994-05-27 4717 na na na 7.64063 7.67188 7.67813 7.71250 7.73750 7.78125 7.81875 7.83750 7.88125 7.91875 7.94688 7.98438 1994-05-20 4716 na na na 7.65000 7.65938 7.65938 7.66875 7.67188 7.67500 7.71250 7.72500 7.75625 7.76250 7.79688 7.81250 1994-05-13 4715 na na na 7.82188 7.79688 7.78438 7.77500 7.76875 7.75313 7.78125 7.81250 7.82813 7.84688 7.86875 7.87500 1994-05-06 4714 na na na 8.05078 7.98828 7.97266 7.97266 7.97656 7.97266 7.97656 7.98047 8.03125 8.04688 8.04688 8.04688 1994-04-29 4713 na na na 7.97813 7.97188 7.97500 7.97813 7.98438 7.98438 8.00000 8.00313 8.03750 8.05000 8.05938 8.06250 1994-04-22 4712 na na na 7.97188 7.95938 7.95938 7.96563 7.97813 7.98438 7.99375 8.00625 8.01094 8.01563 8.01875 8.02188 1994-04-15 4711 na na na 8.09375 8.09063 8.08125 8.07813 8.07500 8.07188 8.05000 8.05000 8.05000 8.04844 8.04688 8.04688 1994-04-08 4710 na na na 8.29688 8.29688 8.29688 8.28711 8.27930 8.27735 8.27344 8.27344 8.27344 8.27344 8.27344 8.27344 1994-04-01 4709 na na na 8.33789 8.33789 8.33399 8.32813 8.32422 8.32422 8.32422 8.32422 8.32422 8.32422 8.32422 8.32422 1994-03-25 4708 na na na 8.41250 8.41250 8.41250 8.41250 8.40625 8.40313 8.39688 8.39688 8.39375 8.39375 8.39375 8.39375 1994-03-18 4707 na na na 8.35000 8.35000 8.35000 8.35000 8.34063 8.31250 8.30000 8.30000 8.30000 8.30000 8.30000 8.30000 1994-03-11 4706 na na na 8.36250 8.36250 8.34688 8.33438 8.31250 8.30000 8.29688 8.27813 8.27500 8.27188 8.27188 8.27188 1994-03-04 4705 na na na 8.43750 8.43750 8.43750 8.43125 8.42188 8.39375 8.39063 8.38438 8.37500 8.36563 8.36563 8.36250 1994-02-25 4704 na na na 8.24063 8.26250 8.25938 8.25000 8.23750 8.24063 8.20313 8.18750 8.17188 8.14688 8.13125 8.12188 1994-02-18 4703 na na na 8.51250 8.51250 8.50313 8.45000 8.40000 8.34688 8.29375 8.26875 8.23125 8.18750 8.16250 8.14375 1994-02-11 4702 na na na 8.51250 8.50313 8.47500 8.41563 8.35938 8.29688 8.23125 8.20000 8.13125 8.08750 8.04688 8.02500 1994-02-04 4701 na na na 8.50313 8.45938 8.44063 8.37813 8.30625 8.24375 8.18750 8.14375 8.09063 8.04063 8.00625 7.95625 1994-01-28 4700 na na na 8.56875 8.50938 8.46563 8.40000 8.33438 8.25938 8.20313 8.15313 8.10625 8.04688 8.01563 7.96875 1994-01-21 4699 na na na 8.46250 8.39688 8.35938 8.30000 8.25313 8.20000 8.13438 8.09063 8.05313 8.00000 7.95625 7.90625 1994-01-14 4698 na na na 8.52500 8.44375 8.40000 8.44375 8.30000 8.24375 8.19063 8.15000 8.09063 8.05313 8.00625 7.97188 1994-01-07 4697 na na na 8.50000 8.41016 8.35547 8.30079 8.26563 8.21485 8.15625 8.13281 8.07813 8.02735 7.99219 7.94532 1993-12-31 4696 na na na 8.58333 8.50000 8.41146 8.35938 8.33334 8.28646 8.23438 8.19792 8.14584 8.07813 8.04167 7.99479 1993-12-24 4695 na na na 8.57813 8.46875 8.38438 8.33125 8.28125 8.24688 8.21250 8.18438 8.15938 8.12188 8.09375 8.05938 1993-12-17 4694 na na na 8.57813 8.55000 8.53750 8.51563 8.47188 8.44375 8.40938 8.37188 8.32500 8.28750 8.25938 8.21563 1993-12-10 4693 na na na 8.75000 8.72500 8.72500 8.67813 8.65938 8.61250 8.57188 8.54063 8.49063 8.43438 8.40000 8.34375 1993-12-03 4692 na na na 9.10313 9.08125 9.06563 9.02500 8.97500 8.93438 8.91250 8.86875 8.85313 8.83125 8.80000 8.77188 1993-11-26 4691 na na na 9.17188 9.15313 9.12813 9.07813 9.02500 8.95625 8.91250 8.88125 8.81875 8.78750 8.74688 8.71875 1993-11-19 4690 na na na 8.95000 8.95000 8.92500 8.84375 8.78438 8.71250 8.65000 8.60313 8.54688 8.49688 8.47188 8.41250 1993-11-12 4689 na na na 8.98750 8.97500 8.95625 8.89063 8.84375 8.76563 8.70313 8.65313 8.58750 8.53750 8.50625 8.45000 1993-11-05 4688 na na na 9.05938 9.03750 8.97813 8.90313 8.84375 8.77188 8.71250 8.66250 8.59375 8.53438 8.49375 8.44063 1993-10-29 4687 na na na 8.81875 8.76875 8.73750 8.68125 8.63125 8.57500 8.51875 8.46250 8.39688 8.34688 8.31250 8.26250 1993-10-22 4686 na na na 8.86563 8.73125 8.69375 8.63125 8.57500 8.50000 8.44063 8.39375 8.33125 8.28125 8.24063 8.20000 1993-10-15 4685 na na na 8.92188 8.82813 8.82500 8.75625 8.70313 8.62188 8.57188 8.53125 8.47500 8.42500 8.39375 8.33750 1993-10-08 4684 na na na 8.75625 8.72813 8.73125 8.69063 8.66563 8.62188 8.59375 8.54688 8.50625 8.47188 8.42500 8.38750 1993-10-01 4683 na na na 8.86250 8.86250 8.86563 8.81875 8.81250 8.76250 8.70938 8.68750 8.63750 8.58438 8.56875 8.51250 1993-09-24 4682 na na na 9.02813 9.00938 9.00000 8.97813 8.94688 8.91875 8.86563 8.81563 8.75000 8.69375 8.65938 8.60938 1993-09-17 4681 na na na 9.10938 9.09063 9.08750 9.05000 9.00313 8.93125 8.86250 8.79688 8.71875 8.65313 8.60625 8.55313 1993-09-10 4680 na na na 9.39375 9.30313 9.23438 9.12188 9.00938 8.93438 8.84688 8.76875 8.69063 8.62500 8.58125 8.51875 1993-09-03 4679 na na na 9.52344 9.39063 9.28516 9.18750 9.08985 8.99219 8.89844 8.81250 8.71875 8.65235 8.59375 8.53907 1993-08-27 4678 na na na 9.61563 9.45000 9.35938 9.22500 9.08750 8.93438 8.87500 8.81563 8.73750 8.68438 8.61563 8.56250 1993-08-20 4677 na na na 9.62500 9.42813 9.35313 9.20313 9.07813 8.91563 8.86875 8.79063 8.74063 8.67813 8.61563 8.56250 1993-08-13 4676 na na na 9.73125 9.44688 9.31250 9.17813 9.05625 8.93438 8.88438 8.82813 8.78438 8.72813 8.68750 8.64688 1993-08-06 4675 na na na 9.52188 9.22188 9.10000 9.01250 8.93125 8.84688 8.81563 8.77500 8.75313 8.71875 8.68750 8.66563 1993-07-30 4674 na na na 9.78750 9.73125 9.66250 9.58750 9.52188 9.42813 9.39688 9.36250 9.31250 9.25938 9.22500 9.20625 1993-07-23 4673 na na na 9.86875 9.67500 9.61563 9.55313 9.48750 9.40625 9.37813 9.33750 9.29688 9.25625 9.22813 9.20938 1993-07-16 4672 na na na 9.43438 9.40313 9.36563 9.32813 9.28750 9.26563 9.24375 9.22500 9.18438 9.15000 9.11250 9.11250 1993-07-09 4671 na na na 9.43750 9.40313 9.37500 9.34688 9.31563 9.29375 9.26563 9.25313 9.21875 9.18125 9.15313 9.14688 1993-07-02 4670 na na na 9.97813 9.87813 9.81563 9.77188 9.71875 9.66875 9.63750 9.60625 9.55938 9.51250 9.49375 9.47188 1993-06-25 4669 na na na 9.98438 9.91563 9.86875 9.81250 9.76563 9.69063 9.67500 9.67188 9.65625 9.64063 9.64063 9.64063 1993-06-18 4668 na na na 10.10625 10.08750 10.04375 10.02188 9.99375 9.94688 9.93438 9.93125 9.92500 9.91563 9.91563 9.91250 1993-06-11 4667 na na na 10.47500 10.46563 10.46250 10.41250 10.40000 10.38750 10.37188 10.35938 10.33438 10.30000 10.28125 10.27813 1993-06-04 4666 na na na 10.67188 10.67188 10.67188 10.64453 10.63281 10.61328 10.58985 10.58203 10.56250 10.51953 10.51563 10.51563 1993-05-28 4665 na na na 10.73438 10.70000 10.67500 10.62813 10.61563 10.55938 10.55313 10.53750 10.50625 10.48750 10.47500 10.47500 1993-05-21 4664 na na na 10.65625 10.62188 10.58438 10.53438 10.51875 10.48125 10.46250 10.45938 10.43750 10.41875 10.41875 10.41875 1993-05-14 4663 na na na 10.93750 10.88750 10.82500 10.79688 10.78125 10.74688 10.74063 10.74063 10.73125 10.70938 10.70938 10.70938 1993-05-07 4662 na na na 11.12500 11.07422 11.01953 11.00000 10.98828 10.97266 10.94922 10.94531 10.94531 10.93750 10.93360 10.93360 1993-04-30 4661 na na na 11.08750 11.07813 11.04063 11.02500 11.01875 11.00938 11.00938 11.00938 11.00000 10.99375 10.99063 10.99063 1993-04-23 4660 na na na 11.31563 11.29688 11.28438 11.28125 11.28125 11.27500 11.26875 11.26563 11.25938 11.25938 11.25625 11.25625 1993-04-16 4659 na na na 11.39844 11.41406 11.42969 11.42969 11.42579 11.42969 11.42578 11.42578 11.42188 11.42188 11.41407 11.41016 1993-04-09 4658 na na na 11.72657 11.77344 11.79297 11.79688 11.79688 11.80469 11.80469 11.80469 11.80469 11.80469 11.80469 11.80469 1993-04-02 4657 na na na 11.84063 11.84063 11.84063 11.82813 11.82813 11.81563 11.81563 11.81563 11.81250 11.80938 11.80938 11.80938 1993-03-26 4656 na na na 11.47500 11.43750 11.40313 11.34688 11.33438 11.30625 11.27813 11.26250 11.24375 11.21875 11.19688 11.19063 1993-03-19 4655 na na na 11.18750 11.14063 11.07188 11.04063 11.00313 10.97500 10.93750 10.93438 10.91875 10.87188 10.87188 10.87188 1993-03-12 4654 na na na 11.40313 11.31563 11.26563 11.20625 11.15938 11.11875 11.07188 11.06250 11.03750 10.98750 10.98750 10.96250 1993-03-05 4653 na na na 11.33750 11.30000 11.25625 11.19688 11.14688 11.10313 11.07500 11.06250 11.05000 11.02188 10.99688 10.99375 1993-02-26 4652 na na na 11.66563 11.64375 11.61563 11.54063 11.48438 11.41875 11.39375 11.38125 11.36875 11.31563 11.31250 11.31250 1993-02-19 4651 na na na 11.45313 11.45000 11.41250 11.37500 11.33438 11.28750 11.27188 11.26250 11.24375 11.21250 11.20938 11.20625 1993-02-12 4650 na na na 11.48438 11.43438 11.37188 11.30938 11.28438 11.23438 11.22813 11.22500 11.22188 11.21875 11.21563 11.21563 1993-02-05 4649 na na na 11.81563 11.75000 11.68438 11.65938 11.65000 11.62188 11.61563 11.61563 11.61563 11.61563 11.61563 11.61563 1993-01-29 4648 na na na 12.22813 12.19063 12.15625 12.13438 12.11563 12.10625 12.10313 12.10313 12.10313 12.10313 12.10313 12.10313 1993-01-22 4647 na na na 12.57500 12.55000 12.53438 12.51563 12.50313 12.49063 12.49063 12.49063 12.49063 12.48125 12.48125 12.48125 1993-01-15 4646 na na na 12.87187 12.82500 12.82187 12.80000 12.79063 12.76875 12.76250 12.75000 12.74375 12.71563 12.71250 12.71250 1993-01-08 4645 na na na 13.25000 13.25313 13.24375 13.22813 13.21563 13.19063 13.17188 13.16562 13.15625 13.14063 13.14063 13.13750 1993-01-01 4644 na na na 13.79167 13.53125 13.43229 13.41146 13.39063 13.39063 13.35938 13.33854 13.32813 13.31771 13.30729 13.29167 1992-12-25 4643 na na na 13.80078 13.80859 13.77344 13.75000 13.74219 13.72266 13.69531 13.68359 13.66797 13.64453 13.62109 13.60938 1992-12-18 4642 na na na 14.29062 14.19063 14.10000 14.08438 14.05625 14.02812 13.99063 13.97188 13.94375 13.90625 13.88438 13.86875 1992-12-11 4641 na na na 14.40000 14.30000 14.22500 14.16250 14.10000 14.03438 13.98750 13.95625 13.91250 13.85938 13.81563 13.79688 1992-12-04 4640 na na na 14.71563 14.60000 14.51875 14.44688 14.39063 14.33125 14.25938 14.20938 14.13437 14.07500 14.01563 13.97188 1992-11-27 4639 na na na 14.37813 14.84062 14.65625 14.47188 14.29688 14.14688 14.05938 13.99375 13.91875 13.86563 13.80000 13.74375 1992-11-20 4638 na na na 14.01875 14.33438 14.15313 14.05000 13.92500 13.79375 13.73750 13.66563 13.58438 13.53750 13.48438 13.44063 1992-11-13 4637 na na na 14.63125 14.68125 14.55313 14.38750 14.17188 13.94687 13.85312 13.79688 13.72188 13.64375 13.58750 13.51875 1992-11-06 4636 na na na 15.12500 15.00938 14.77500 14.53125 14.27188 14.03438 13.93438 13.86563 13.78125 13.72188 13.66563 13.60625 1992-10-30 4635 na na na 14.90625 14.75937 14.50313 14.28438 14.07188 13.87500 13.82188 13.77500 13.71250 13.65625 13.59375 13.56875 1992-10-23 4634 na na na 15.00000 14.72188 14.59688 14.48438 14.41250 14.34375 14.29688 14.28438 14.25000 14.20313 14.18437 14.18125 1992-10-16 4633 na na na 15.65313 15.54375 15.39688 15.36875 15.34375 15.31250 15.26563 15.23750 15.18438 15.12813 15.10938 15.10000 1992-10-09 4632 na na na 17.33750 16.88125 16.68750 16.45312 16.32188 16.11250 15.96875 15.87813 15.74688 15.60625 15.53125 15.42500 1992-10-02 4631 na na na 18.29375 17.81875 17.46250 15.19687 16.96875 16.71250 16.51875 16.37188 16.15938 15.99375 15.83125 15.68125 1992-09-25 4630 na na na 21.86250 19.11250 18.12500 17.63125 17.17500 16.76250 16.50000 16.30000 16.11250 15.88437 15.73125 15.60625 1992-09-18 4629 na na na 22.68750 19.33125 17.70625 17.40000 17.08438 16.75000 16.56563 16.43438 16.27188 16.08438 15.95938 15.81250 1992-09-11 4628 na na na 24.15625 21.10625 19.41875 18.91875 18.53125 18.06875 17.80625 17.48750 17.27500 17.03750 16.90000 16.77500 1992-09-04 4627 na na na 18.16797 17.30469 16.59766 16.56250 16.53125 16.50391 16.44141 16.41016 16.29297 16.22266 16.16016 16.13281 1992-08-28 4626 na na na 16.25625 16.09375 15.97813 15.96250 15.95625 15.94375 15.92500 15.91563 15.87500 15.85938 15.84063 15.82500 1992-08-21 4625 na na na 15.50313 15.45313 15.35312 15.34688 15.34688 15.34063 15.32813 15.32500 15.31563 15.30000 15.30000 15.30000 1992-08-14 4624 na na na 15.00000 14.99688 14.96250 14.93125 14.90625 14.90313 14.90313 14.90313 14.89688 14.89688 14.89688 14.89688 1992-08-07 4623 na na na 14.67188 14.56875 14.49688 14.50313 14.50625 14.50313 14.50000 14.49375 14.48750 14.48125 14.47812 14.46562 1992-07-31 4622 na na na 17.00000 16.37188 15.90313 15.84375 15.81250 15.74688 15.71563 15.66562 15.63125 15.57500 15.53125 15.52188 1992-07-24 4621 na na na 17.82188 17.37188 16.85625 16.70313 16.61521 16.48125 16.42188 16.39375 16.32813 16.28125 16.24376 16.19688 1992-07-17 4620 na na na 15.78125 15.45625 15.25625 15.16563 15.11250 15.00937 14.94687 14.91250 14.84375 14.80625 14.75313 14.71875 1992-07-10 4619 na na na 15.31563 14.79688 14.65313 14.51875 14.39375 14.27812 14.23750 14.20313 14.12813 14.08750 14.00938 13.96563 1992-07-03 4618 na na na 14.30937 13.78438 13.67813 13.65000 13.61250 13.58125 13.57187 13.55000 13.53125 13.50937 13.48438 13.47812 1992-06-26 4617 na na na 14.53125 13.76563 13.60312 13.55625 13.52500 13.50000 13.47188 13.45625 13.44375 13.41875 13.40938 13.40938 1992-06-19 4616 na na na 14.45000 13.84688 13.64063 13.62500 13.60000 13.57500 13.57188 13.57188 13.56563 13.54063 13.53438 13.53125 1992-06-12 4615 na na na 13.53438 13.31250 13.23750 13.23438 13.23438 13.22812 13.25625 13.25937 13.27813 13.28750 13.29063 13.29063 1992-06-05 4614 na na na 12.50313 12.49063 12.49063 12.54375 12.55313 12.57813 12.63125 12.64063 12.67813 12.72188 12.74688 12.77188 1992-05-29 4613 na na na 12.24609 12.24609 12.25781 12.26953 12.28906 12.31250 12.33984 12.35547 12.36719 12.40234 12.42188 12.42578 1992-05-22 4612 na na na 12.25000 12.23438 12.23438 12.25000 12.25000 12.26250 12.29375 12.30000 12.30938 12.33438 12.35313 12.35313 1992-05-15 4611 na na na 12.15000 12.15938 12.15938 12.19688 12.20000 12.21875 12.25313 12.25938 12.27500 12.31563 12.32500 12.32500 1992-05-08 4610 na na na 12.16406 12.16016 12.16016 12.18750 12.19922 12.22656 12.24219 12.26953 12.27734 12.32031 12.32422 12.33204 1992-05-01 4609 na na na 12.22500 12.22813 12.23750 12.26875 12.27188 12.28125 12.29688 12.30938 12.31563 12.34375 12.35000 12.35000 1992-04-24 4608 na na na 12.15625 12.15625 12.15625 12.18750 12.20313 12.21875 12.25000 12.25000 12.26953 12.28516 12.28516 12.29297 1992-04-17 4607 na na na 12.12500 12.14063 12.14063 12.18359 12.19141 12.23828 12.25000 12.25000 12.25782 12.31250 12.31250 12.31250 1992-04-10 4606 na na na 12.19375 12.20313 12.20938 12.24688 12.25938 12.28750 12.30625 12.30938 12.31875 12.32188 12.32500 12.32500 1992-04-03 4605 na na na 12.09688 12.13750 12.14375 12.18750 12.20000 12.20313 12.22500 12.23438 12.25000 12.25938 12.26250 12.26875 1992-03-27 4604 na na na 12.12813 12.14063 12.15000 12.17813 12.18750 12.18750 12.19063 12.19063 12.19063 12.19063 12.19063 12.19063 1992-03-20 4603 na na na 12.19688 12.17500 12.15625 12.15000 12.15000 12.15000 12.15000 12.15000 12.15000 12.15000 12.15000 12.15000 1992-03-13 4602 na na na 12.15000 12.07500 12.02188 12.02188 12.01563 12.01563 12.01563 12.01563 12.00000 12.00000 12.00000 12.00000 1992-03-06 4601 na na na 12.14375 12.06563 11.99375 11.97500 11.97500 11.97500 11.95000 11.95000 11.95000 11.95000 11.95000 11.95000 1992-02-28 4600 na na na 12.14063 12.05000 11.96250 11.92500 11.91875 11.91875 11.91250 11.90625 11.90313 11.90000 11.90000 11.90000 1992-02-21 4599 na na na 12.18438 12.11250 12.03750 12.01250 12.00313 12.00000 11.98750 11.98125 11.97813 11.96875 11.96875 11.96875 1992-02-14 4598 na na na 12.11250 12.02188 12.00625 11.99063 11.98750 11.96563 11.95313 11.95313 11.95313 11.95313 11.95313 11.95313 1992-02-07 4597 na na na 12.17813 12.06250 11.98750 11.96250 11.95000 11.94375 11.93750 11.93750 11.93125 11.92813 11.92813 11.92813 1992-01-31 4596 na na na 12.02813 11.95313 11.83750 11.83438 11.82813 11.81563 11.80625 11.80625 11.80625 11.80625 11.80625 11.80625 1992-01-24 4595 na na na 11.92500 11.89375 11.82813 11.81250 11.80938 11.80625 11.80625 11.80625 11.80625 11.80625 11.80938 11.80938 1992-01-17 4594 na na na 11.99375 11.97813 11.94375 11.94063 11.93438 11.93125 11.93438 11.93438 11.93750 11.93750 11.94375 11.95313 1992-01-10 4593 na na na 12.14688 12.13438 12.13438 12.14688 12.15313 12.18438 12.18438 12.18438 12.18125 12.18125 12.18438 12.18438 1992-01-03 4592 na na na 12.52734 12.49609 12.48828 12.50781 12.53125 12.56641 12.54688 12.53125 12.51563 12.50782 12.50391 12.49219 1991-12-27 4591 na na na 13.72917 13.50000 13.21354 13.14584 13.09896 13.06250 13.00521 12.95313 12.87500 12.82813 12.78646 12.73959 1991-12-20 4590 na na na 12.92813 12.61875 12.43750 12.43750 12.42813 12.42500 12.39375 12.37188 12.33750 12.29688 12.26250 12.24375 1991-12-13 4589 na na na 12.68750 12.53125 12.35000 12.33125 12.31875 12.29063 12.27500 12.25000 12.23125 12.18750 12.17813 12.17813 1991-12-06 4588 na na na 13.11563 12.83438 12.60625 12.49375 12.40625 12.31563 12.27188 12.25313 12.20000 12.18125 12.16563 12.15313 1991-11-29 4587 na na na 12.43125 12.29688 12.12500 12.02813 11.98125 11.91250 11.89375 11.87813 11.85938 11.84375 11.83438 11.83438 1991-11-22 4586 na na na 11.71563 11.70313 11.69063 11.68750 11.68125 11.66563 11.66250 11.65625 11.62813 11.62188 11.62188 11.62188 1991-11-15 4585 na na na 11.20625 11.39375 11.38750 11.40625 11.41250 11.42188 11.43125 11.43125 11.44375 11.47188 11.47188 11.47188 1991-11-08 4584 na na na 10.95625 11.10313 11.09688 11.15000 11.18125 11.21250 11.26250 11.26563 11.29375 11.31875 11.35313 11.37813 1991-11-01 4583 na na na 10.97813 11.11875 11.15938 11.20625 11.23750 11.27188 11.29688 11.32813 11.33125 11.38125 11.39063 11.39063 1991-10-25 4582 na na na 11.20625 11.23438 11.30313 11.35000 11.37188 11.39688 11.43438 11.46250 11.46563 11.51250 11.52500 11.53125 1991-10-18 4581 na na na 11.11250 11.17500 11.29063 11.33750 11.37188 11.40625 11.46250 11.46875 11.52188 11.54375 11.58438 11.59688 1991-10-11 4580 na na na 11.20313 11.25625 11.34063 11.39688 11.42813 11.46250 11.51563 11.54063 11.58750 11.62813 11.64375 11.66563 1991-10-04 4579 na na na 11.30000 11.35313 11.44063 11.52500 11.57813 11.62188 11.65938 11.68125 11.71250 11.73750 11.76875 11.77500 1991-09-27 4578 na na na 11.37813 11.41875 11.46250 11.58750 11.64688 11.71250 11.74063 11.75625 11.78438 11.81250 11.85000 11.85313 1991-09-20 4577 na na na 11.44063 11.46250 11.48438 11.60938 11.69375 11.77500 11.78125 11.79375 11.81875 11.83750 11.87188 11.88438 1991-09-13 4576 na na na 11.31563 11.44375 11.50625 11.61875 11.69688 11.76875 11.81563 11.83438 11.86563 11.89688 11.93125 11.94375 1991-09-06 4575 na na na 11.60313 11.62500 11.64375 11.75625 11.84688 11.91563 11.95313 11.98438 11.99375 12.03750 12.07188 12.09063 1991-08-30 4574 na na na 11.59766 11.63672 11.64453 11.72657 11.83203 11.92188 11.94531 11.98047 12.01563 12.03516 12.08203 12.11719 1991-08-23 4573 na na na 11.62813 11.66563 11.69688 11.79688 11.88438 11.95313 12.00625 12.02500 12.07500 12.09375 12.14375 12.15000 1991-08-16 4572 na na na 11.65938 11.75000 11.78750 11.87813 11.96563 12.04063 12.08125 12.10000 12.13750 12.15625 12.19063 12.22500 1991-08-09 4571 na na na 11.50938 11.58750 11.65938 11.76250 11.91563 12.01563 12.05938 12.06250 12.11250 12.13125 12.16563 12.17813 1991-08-02 4570 na na na 11.46563 11.58750 11.66250 11.76563 11.90000 12.02813 12.05625 12.06563 12.08438 12.12188 12.15000 12.17500 1991-07-26 4569 na na na 11.38125 11.45313 11.51250 11.62500 11.73438 11.88125 11.89688 11.90000 11.94375 11.97188 12.00313 12.03750 1991-07-19 4568 na na na 11.29688 11.37188 11.42188 11.55000 11.66875 11.81250 11.83750 11.87188 11.88438 11.92188 11.94063 11.96563 1991-07-12 4567 na na na 11.33750 11.42500 11.49375 11.60313 11.70938 11.82031 11.85000 11.86250 11.88125 11.91563 11.95782 11.99375 1991-07-05 4566 na na na 11.46250 11.49375 11.50000 11.56563 11.67188 11.75313 11.76875 11.80313 11.82813 11.85000 11.90000 11.92500 1991-06-28 4565 na na na 11.34688 11.35625 11.40313 11.46563 11.53125 11.60625 11.64375 11.68125 11.72500 11.76875 11.81563 11.84375 1991-06-21 4564 na na na 11.25313 11.26563 11.30625 11.36563 11.40938 11.46875 11.51875 11.56875 11.60000 11.65625 11.71250 11.74063 1991-06-14 4563 na na na 11.30000 11.30625 11.30625 11.33125 11.36563 11.39688 11.43125 11.49063 11.54063 11.59375 11.63750 11.66875 1991-06-07 4562 na na na 11.34688 11.33125 11.32188 11.34375 11.35000 11.37188 11.43125 11.45313 11.50000 11.53750 11.57500 11.60625 1991-05-31 4561 na na na 11.41016 11.33985 11.33594 11.36719 11.38281 11.39453 11.42578 11.45313 11.47656 11.52735 11.55469 11.57813 1991-05-24 4560 na na na 11.31250 11.29688 11.30000 11.33125 11.37813 11.41250 11.42500 11.46875 11.50000 11.51875 11.57813 11.59063 1991-05-17 4559 na na na 11.14688 11.16563 11.19375 11.24688 11.31250 11.35938 11.39688 11.44688 11.49063 11.52188 11.58125 11.60625 1991-05-10 4558 na na na 11.29688 11.32422 11.34766 11.39453 11.42578 11.46485 11.50391 11.51953 11.57031 11.58203 11.62500 11.64063 1991-05-03 4557 na na na 11.56250 11.56250 11.56250 11.59063 11.61563 11.65000 11.65625 11.67500 11.70625 11.71875 11.74688 11.75313 1991-04-26 4556 na na na 11.72188 11.70938 11.69375 11.72188 11.74375 11.76875 11.77188 11.77188 11.80000 11.82813 11.84375 11.85000 1991-04-19 4555 na na na 11.75938 11.74688 11.74688 11.75625 11.76875 11.79688 11.80313 11.80625 11.83438 11.84375 11.85000 11.85313 1991-04-12 4554 na na na 11.64375 11.63750 11.64375 11.65625 11.68125 11.71563 11.73438 11.73750 11.77500 11.78125 11.79375 11.79375 1991-04-05 4553 na na na 11.87891 11.80469 11.75000 11.75000 11.74610 11.75781 11.76563 11.76563 11.78125 11.78906 11.80469 11.80859 1991-03-29 4552 na na na 11.69922 11.64844 11.60547 11.60938 11.61719 11.61719 11.62891 11.64453 11.65235 11.67581 11.69922 11.71094 1991-03-22 4551 na na na 12.05625 12.01250 11.96875 11.97188 11.97188 11.96875 11.97188 11.96875 11.97500 12.00313 12.01563 12.02500 1991-03-15 4550 na na na 12.40625 12.35313 12.28750 12.26563 12.25938 12.24688 12.25000 12.25313 12.25625 12.26875 12.28438 12.28438 1991-03-08 4549 na na na 12.71875 12.56250 12.45938 12.44375 12.42500 12.39063 12.39375 12.40000 12.41563 12.43125 12.44375 12.44375 1991-03-01 4548 na na na 12.69688 12.53438 12.44375 12.40313 12.40000 12.39375 12.39375 12.39375 12.39375 12.39375 12.40000 12.40000 1991-02-22 4547 na na na 12.58438 12.54375 12.44688 12.40625 12.38750 12.36563 12.37188 12.36563 12.36250 12.36563 12.38438 12.38438 1991-02-15 4546 na na na 12.61875 12.59375 12.52188 12.48750 12.45938 12.42500 12.43750 12.43750 12.44063 12.44688 12.45313 12.45625 1991-02-08 4545 na na na 12.83750 12.69063 12.58125 12.51563 12.49688 12.46875 12.47500 12.48125 12.50000 12.51250 12.52188 12.53125 1991-02-01 4544 na na na 12.45938 12.42500 12.40000 12.40625 12.42188 12.42813 12.44688 12.48438 12.50625 12.54375 12.57188 12.59063 1991-01-25 4543 na na na 12.47188 12.42188 12.45000 12.45313 12.47500 12.50000 12.50938 12.53438 12.55313 12.58125 12.60313 12.61250 1991-01-18 4542 na na na 12.70625 12.75625 12.76250 12.76563 12.76563 12.76563 12.76875 12.76563 12.76563 12.76563 12.77500 12.77500 1991-01-11 4541 na na na 12.32500 12.32813 12.33750 12.40000 12.45938 12.53125 12.54375 12.55625 12.56528 12.56563 12.56563 12.56875 1991-01-04 4540 na na na 12.28906 12.29297 12.33594 12.44532 12.54297 12.62500 12.63672 12.64453 12.65235 12.65235 12.65625 12.65625 1990-12-28 4539 na na na 12.65625 12.67188 12.74480 12.76563 12.76563 12.77084 12.76563 12.75521 12.77084 12.77084 12.77604 12.78125 1990-12-21 4538 na na na 13.12500 13.01563 12.99375 12.98750 12.97188 12.96563 12.93438 12.89375 12.85625 12.84063 12.82500 12.81563 1990-12-14 4537 na na na 12.85000 12.68750 12.60625 12.59375 12.58750 12.58125 12.55000 12.51250 12.48125 12.47188 12.46563 12.46250 1990-12-07 4536 na na na 12.70313 12.51563 12.46875 12.45938 12.46250 12.45625 12.41250 12.38438 12.35625 12.34375 12.31250 12.30313 1990-11-30 4535 na na na 12.91250 12.77188 12.68750 12.64375 12.60938 12.59063 12.55000 12.50000 12.44688 12.44063 12.40625 12.40000 1990-11-23 4534 na na na 12.77188 12.72500 12.51563 12.40938 12.33438 12.27500 12.23438 12.20625 12.17188 12.16563 12.16563 12.16875 1990-11-16 4533 na na na 12.59063 12.33750 12.03438 11.95625 11.87500 11.83125 11.84375 11.85938 11.87188 11.88438 11.92500 11.95625 1990-11-09 4532 na na na 10.88750 11.02188 11.07188 11.14375 11.20938 11.25000 11.36250 11.43750 11.51250 11.57813 11.64063 11.68438 1990-11-02 4531 na na na 10.67500 10.89063 11.02188 11.10625 11.17188 11.24375 11.33750 11.41250 11.49688 11.56875 11.62813 11.68438 1990-10-26 4530 na na na 10.92188 11.01875 11.09063 11.18438 11.27500 11.33125 11.45000 11.54375 11.61250 11.68125 11.75000 11.82813 1990-10-19 4529 na na na 10.96563 10.99688 11.08125 11.20000 11.30938 11.39063 11.50625 11.60938 11.69375 11.77813 11.85313 11.91875 1990-10-12 4528 na na na 10.78125 10.76875 10.85625 11.02188 11.16250 11.26875 11.40625 11.53125 11.62813 11.73125 11.81563 11.88438 1990-10-05 4527 na na na 10.09062 10.22188 10.52813 10.79062 11.03437 11.18125 11.35936 11.51250 11.61874 11.70313 11.79687 11.85937 1990-09-28 4526 na na na 9.47500 9.98125 10.45313 10.81563 11.04063 11.25000 11.43750 11.57500 11.68125 11.80313 11.90000 12.00000 1990-09-21 4525 na na na 9.62188 10.16250 10.57500 10.86563 11.08750 11.29688 11.46875 11.58750 11.69688 11.81563 11.90625 11.97500 1990-09-14 4524 na na na 9.50000 10.16250 10.53438 10.86250 11.07813 11.27813 11.47500 11.59688 11.70313 11.83750 11.92188 12.00625 1990-09-07 4523 na na na 10.05313 10.64063 10.88125 11.14688 11.34375 11.49063 11.62188 11.73750 11.81875 11.90000 11.97813 12.04375 1990-08-31 4522 na na na 10.83203 11.48438 11.36719 11.55469 11.71094 11.82032 11.91406 11.98828 12.04688 12.12109 12.18359 12.24219 1990-08-24 4521 na na na 11.15313 11.47188 11.67188 11.80625 11.93438 12.02813 12.11875 12.18438 12.25313 12.31250 12.36875 12.42188 1990-08-17 4520 na na na 11.17188 11.50000 11.62500 11.72813 11.81563 11.90625 11.96875 12.02188 12.07188 12.10313 12.14375 12.16563 1990-08-10 4519 na na na 11.45938 11.52188 11.55000 11.61875 11.65938 11.74063 11.78438 11.82188 11.85938 11.90000 11.93125 11.97500 1990-08-03 4518 na na na 11.41250 11.40625 11.38125 11.42188 11.46250 11.49375 11.54375 11.59688 11.64063 11.69063 11.73125 11.75000 1990-07-27 4517 na na na 11.42813 11.40938 11.39063 11.43125 11.46250 11.49063 11.55000 11.59688 11.63438 11.70000 11.75313 11.79063 1990-07-20 4516 na na na 11.34688 11.30625 11.31563 11.35000 11.37188 11.40938 11.48438 11.54375 11.60938 11.66875 11.72500 11.76875 1990-07-13 4515 na na na 11.30313 11.28750 11.31875 11.36875 11.40313 11.44688 11.52188 11.60313 11.66250 11.72813 11.79375 11.85000 1990-07-06 4514 na na na 11.22188 11.26250 11.30000 11.34375 11.39063 11.42500 11.51875 11.57813 11.65313 11.69688 11.76250 11.80938 1990-06-29 4513 na na na 11.00938 11.11875 11.22500 11.25625 11.31563 11.35313 11.45625 11.53125 11.61563 11.68438 11.74063 11.79375 1990-06-22 4512 na na na 11.10625 11.18750 11.24375 11.29375 11.34375 11.38750 11.46563 11.55313 11.62813 11.70625 11.75938 11.82813 1990-06-15 4511 na na na 11.41250 11.38438 11.38125 11.43125 11.47188 11.50625 11.58750 11.66875 11.72188 11.79375 11.84688 11.89688 1990-06-08 4510 na na na 11.69688 11.63125 11.61563 11.65625 11.69063 11.73125 11.78438 11.83750 11.87500 11.93125 11.97500 12.02188 1990-06-01 4509 na na na 11.76172 11.75781 11.71875 11.78125 11.84766 11.87500 11.92969 11.98047 12.03516 12.09375 12.14063 12.19141 1990-05-25 4508 na na na 11.96875 11.93125 11.88438 11.92500 11.97188 12.00625 12.06563 12.13750 12.20000 12.26563 12.31875 12.36563 1990-05-18 4507 na na na 12.74219 12.57813 12.40625 12.39844 12.39063 12.39844 12.42969 12.46875 12.50781 12.53907 12.59375 12.64063
