E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 166 Column (2) : 1 week 167 Column (3) : 2 week 168 Column (4) : 1 month 169 Column (5) : 2 month 170 Column (6) : 3 month 171 Column (7) : 4 month 172 Column (8) : 5 month 173 Column (9) : 6 month 174 Column (10) : 7 month 175 Column (11) : 8 month 176 Column (12) : 9 month 177 Column (13) : 10 month 178 Column (14) : 11 month 179 Column (15) : 12 month 180 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Italian Lira ( ITL ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.3629       na   3.2658   3.2592   3.2538   3.2471   3.2420   3.2358   3.2291   3.2241   3.2199   3.2150   3.2108   3.2096 
1998-12-25 4956       na   3.0953       na   3.2744   3.2694   3.2675   3.2634   3.2584   3.2538   3.2456   3.2397   3.2366   3.2253   3.2216   3.2181 
1998-12-18 4955       na   3.0438       na   3.3520   3.3260   3.3073   3.2985   3.2935   3.2858   3.2715   3.2633   3.2553   3.2435   3.2363   3.2275 
1998-12-11 4954       na   3.5163       na   3.5387   3.4603   3.3951   3.3705   3.3524   3.3303   3.3213   3.3143   3.3090   3.2993   3.2913   3.2855 
1998-12-04 4953       na   3.7520       na   3.8011   3.6685   3.6200   3.5945   3.5678   3.5388   3.5175   3.5013   3.4835   3.4738   3.4580   3.4470 
1998-11-27 4952       na   3.7840       na   3.7560   3.7660   3.7100   3.6902   3.6655   3.6405   3.6201   3.6079   3.5943   3.5758   3.5633   3.5483 
1998-11-20 4951       na   3.8705       na   3.8725   3.8743   3.8220   3.7934   3.7644   3.7366   3.7198   3.7053   3.6922   3.6796   3.6635   3.6494 
1998-11-13 4950       na   4.3783       na   4.3553   4.2854   4.0828   3.9903   3.9180   3.8524   3.8127   3.7825   3.7503   3.7295   3.7065   3.6846 
1998-11-06 4949       na   4.6594       na   4.5949   4.5005   4.2468   4.0981   4.0085   3.9184   3.8710   3.8346   3.8008   3.7603   3.7351   3.7085 
1998-10-30 4948       na   4.7053       na   4.5960   4.4857   4.2893   4.1060   3.9938   3.9061   3.8530   3.8124   3.7793   3.7473   3.7250   3.7049 
1998-10-23 4947       na   4.8944       na   4.6953   4.5386   4.4092   4.2045   4.0736   3.9543   3.9019   3.8532   3.8040   3.7787   3.7538   3.7323 
1998-10-16 4946       na   5.0344       na   4.9384   4.7667   4.6324   4.4019   4.2434   4.1287   4.0431   3.9834   3.9221   3.8799   3.8550   3.8212 
1998-10-09 4945       na   5.0969       na   4.9602   4.8219   4.7102   4.4695   4.3031   4.1688   4.0852   4.0180   3.9453   3.9141   3.8773   3.8594 
1998-10-02 4944       na   5.0453       na   4.9406   4.8523   4.7688   4.5961   4.4219   4.2766   4.2000   4.1070   4.0383   4.0156   3.9750   3.9539 
1998-09-25 4943       na   5.0859       na   5.0406   4.9852   4.9070   4.7570   4.5695   4.4008   4.3258   4.2266   4.1625   4.1047   4.0750   4.0398 
1998-09-18 4942       na   5.2203       na   5.1852   5.0977   5.0078   4.8602   4.6391   4.4648   4.3773   4.2688   4.1867   4.1289   4.0945   4.0547 
1998-09-11 4941       na   5.2961       na   5.2016   5.0953   5.0063   4.8586   4.6813   4.5047   4.4141   4.3047   4.2086   4.1664   4.1305   4.0984 
1998-09-04 4940       na   5.2500       na   5.1992   5.1318   5.0674   4.9570   4.8242   4.6406   4.5352   4.4199   4.3418   4.2842   4.2607   4.2188 
1998-08-28 4939       na   5.1242       na   5.0711   4.9992   4.9273   4.8406   4.7180   4.5922   4.5094   4.4328   4.3461   4.3063   4.2719   4.2523 
1998-08-21 4938       na   5.0625       na   5.0047   4.9375   4.8734   4.7992   4.6875   4.5773   4.5102   4.4523   4.3734   4.3336   4.3063   4.2789 
1998-08-14 4937       na   5.0609       na   5.0000   4.9313   4.8266   4.7516   4.6875   4.5961   4.5305   4.4680   4.3938   4.3703   4.3266   4.3125 
1998-08-07 4936       na   5.0695       na   5.0031   4.9258   4.8352   4.7578   4.6875   4.6125   4.5461   4.4875   4.4305   4.3797   4.3641   4.3531 
1998-07-31 4935       na   5.1070       na   4.9922   4.9188   4.8430   4.7578   4.6938   4.6227   4.5492   4.4844   4.4289   4.3867   4.3688   4.3609 
1998-07-24 4934       na   5.0008       na   4.9211   4.8656   4.7859   4.7148   4.6422   4.5711   4.5094   4.4453   4.3859   4.3625   4.3289   4.3148 
1998-07-17 4933       na   5.0633       na   5.0000   4.9375   4.8680   4.7797   4.7156   4.6422   4.5734   4.5141   4.4508   4.4109   4.3836   4.3648 
1998-07-10 4932       na   5.0523       na   5.0008   4.9570   4.9102   4.8234   4.7422   4.6766   4.6164   4.5578   4.4992   4.4750   4.4453   4.4188 
1998-07-03 4931       na   5.1094       na   5.0711   5.0453   5.0047   4.9219   4.8430   4.7695   4.7016   4.6391   4.5797   4.5430   4.5125   4.4789 
1998-06-26 4930       na   5.3211       na   5.2477   5.1484   5.0859   4.9789   4.9008   4.8211   4.7477   4.6805   4.6172   4.5813   4.5531   4.5320 
1998-06-19 4929       na   5.3227       na   5.2727   5.1477   5.0688   4.9789   4.8805   4.8094   4.7430   4.6719   4.6133   4.5781   4.5547   4.5258 
1998-06-12 4928       na   5.3383       na   5.2945   5.1547   5.0406   4.9258   4.8539   4.7711   4.7102   4.6531   4.5969   4.5648   4.5297   4.5078 
1998-06-05 4927       na   5.6719       na   5.5414   5.3539   5.2133   5.0969   4.9773   4.8758   4.7977   4.7273   4.6648   4.6219   4.5977   4.5625 
1998-05-29 4926       na   5.6406       na   5.5156   5.3154   5.1719   5.0469   4.9336   4.8525   4.7764   4.7080   4.6533   4.6172   4.5850   4.5693 
1998-05-22 4925       na   5.6344       na   5.4914   5.2859   5.1195   4.9953   4.8875   4.8094   4.7437   4.6844   4.6250   4.6039   4.5719   4.5625 
1998-05-15 4924       na   5.6477       na   5.4273   5.1945   5.0617   4.9453   4.8586   4.7648   4.6961   4.6430   4.6023   4.5805   4.5625   4.5531 
1998-05-08 4923       na   5.6699       na   5.4141   5.1768   5.0566   4.9482   4.8594   4.7832   4.7207   4.6621   4.6143   4.5928   4.5625   4.5566 
1998-05-01 4922       na   5.5602       na   5.4133   5.2188   5.0914   4.9727   4.8820   4.8070   4.7469   4.6953   4.6359   4.6070   4.5742   4.5563 
1998-04-24 4921       na   5.5320       na   5.4547   5.2281   5.1234   5.0133   4.9000   4.8234   4.7664   4.7086   4.6477   4.6016   4.5891   4.5719 
1998-04-17 4920       na   5.7207       na   5.5654   5.3281   5.2051   5.0918   4.9756   4.8789   4.8174   4.7568   4.6914   4.6445   4.6328   4.5850 
1998-04-10 4919       na   5.8379       na   5.6904   5.4785   5.3242   5.2139   5.0928   4.9893   4.9092   4.8428   4.7793   4.7256   4.6953   4.6553 
1998-04-03 4918       na   5.7588       na   5.6273   5.4500   5.3328   5.2266   5.1078   4.9859   4.9047   4.8383   4.7719   4.7211   4.6844   4.6516 
1998-03-27 4917       na   5.6555       na   5.5586   5.4484   5.3477   5.2141   5.0852   4.9742   4.8914   4.8242   4.7516   4.7148   4.6742   4.6273 
1998-03-20 4916       na   5.7875       na   5.7445   5.6781   5.6102   5.4500   5.3219   5.1945   5.0852   4.9836   4.9063   4.8422   4.7867   4.7297 
1998-03-13 4915       na   5.7906       na   5.7523   5.6945   5.6383   5.4992   5.3617   5.2414   5.1250   5.0109   4.9359   4.8711   4.8141   4.7570 
1998-03-06 4914       na   6.1211       na   6.1000   5.9977   5.9102   5.7711   5.6320   5.5000   5.3867   5.2648   5.1547   5.0945   5.0305   4.9688 
1998-02-27 4913       na   6.2203       na   6.1930   6.1297   6.0680   5.9383   5.8133   5.7078   5.5875   5.4641   5.3523   5.2781   5.2078   5.1414 
1998-02-20 4912       na   6.2055       na   6.1773   6.1133   6.0516   5.9398   5.8203   5.7227   5.6242   5.5063   5.3969   5.3008   5.2555   5.1766 
1998-02-13 4911       na   6.2414       na   6.2281   6.1805   6.1078   5.9977   5.8914   5.7922   5.6844   5.5758   5.4828   5.4141   5.3406   5.2959 
1998-02-06 4910       na   6.2867       na   6.2711   6.2391   6.1656   6.0594   5.9422   5.8617   5.7516   5.6297   5.5313   5.4609   5.3937   5.3297 
1998-01-30 4909       na   6.4039       na   6.3141   6.2516   6.1680   6.0555   5.9383   5.8438   5.7313   5.6141   5.5078   5.4367   5.3633   5.2844 
1998-01-23 4908       na   6.2602       na   6.2203   6.1641   6.0742   5.9617   5.8492   5.7445   5.6414   5.5242   5.4211   5.3555   5.2898   5.2195 
1998-01-16 4907       na   6.2563       na   6.1945   6.1305   6.0133   5.9117   5.8086   5.7125   5.6055   5.4898   5.3977   5.3188   5.2539   5.1898 
1998-01-09 4906       na   6.2531       na   6.1289   6.0477   5.9727   5.8711   5.7672   5.6883   5.5781   5.4570   5.3516   5.2953   5.2391   5.1867 
1998-01-02 4905       na   6.2500       na   6.1035   6.0147   5.9453   5.8750   5.8086   5.7422   5.6240   5.5000   5.3809   5.3184   5.2725   5.2188 
1997-12-26 4904       na       na       na   6.0130   5.9557   5.9023   5.8125   5.7109   5.6263   5.5273   5.4102   5.3125   5.2539   5.2018   5.1458 
1997-12-19 4903       na       na       na   6.1766   6.1383   6.0898   5.9844   5.8750   5.7758   5.6727   5.5766   5.4875   5.4211   5.3586   5.3016 
1997-12-12 4902       na       na       na   6.2344   6.1703   6.1133   6.0039   5.8945   5.8047   5.7180   5.6227   5.5305   5.4727   5.4164   5.3609 
1997-12-05 4901       na       na       na   6.2000   6.1461   6.0891   5.9922   5.8891   5.8070   5.7141   5.6250   5.5398   5.4859   5.4281   5.3820 
1997-11-28 4900       na       na       na   6.3320   6.2898   6.2367   6.1484   6.0406   5.9375   5.8500   5.7563   5.6672   5.6078   5.5445   5.4859 
1997-11-21 4899       na       na       na   6.5242   6.4711   6.3984   2.7422   6.1813   6.0805   5.9703   5.8750   7.0172   5.7078   5.6414   5.5805 
1997-11-14 4898       na       na       na   6.7773   6.7156   6.6500   0.4813   6.4461   6.3516   6.2484   6.1352   7.8391   5.9781   5.9141   5.8531 
1997-11-07 4897       na       na       na   6.7688   6.7359   6.6414   0.5258   6.4180   6.3320   6.2242   6.1281   7.5711   5.9695   5.9125   5.8555 
1997-10-31 4896       na       na       na   6.8031   6.7242   6.6250   5.3180   6.4250   6.3430   6.2336   6.1242   6.3234   5.9867   5.9250   5.8641 
1997-10-24 4895       na       na       na   6.7555   6.6656   6.5773   6.4703   6.3594   6.2852   6.1836   6.0891   5.9984   5.9438   5.8898   5.8313 
1997-10-17 4894       na       na       na   6.7914   6.6727   6.5633   6.4711   6.3742   6.2922   6.1961   6.0836   5.9836   5.9211   5.8625   5.8047 
1997-10-10 4893       na       na       na   6.8688   6.7781   6.6938   6.6109   6.5320   6.4352   6.3281   6.2141   6.1227   6.0391   5.9742   5.9078 
1997-10-03 4892       na       na       na   6.7047   6.6219   6.5492   6.4742   6.4094   6.3438   6.2328   6.1352   6.0398   5.9727   5.9063   5.8547 
1997-09-26 4891       na       na       na   6.5398   6.4227   6.3539   6.2906   6.2328   6.1719   6.0867   5.9836   5.9094   5.8484   5.7859   5.7250 
1997-09-19 4890       na       na       na   6.7375   6.6930   6.6383   6.5883   6.5320   6.4773   6.4039   6.3211   6.2313   6.1711   6.1063   6.0508 
1997-09-12 4889       na       na       na   6.8523   6.8406   6.8148   6.7844   6.7539   6.7234   6.6773   6.6234   6.5672   6.5250   6.4805   6.4469 
1997-09-05 4888       na       na       na   6.8422   6.8352   6.8289   6.8039   6.7750   6.7445   6.7008   6.6734   6.6281   6.5875   6.5508   6.5250 
1997-08-29 4887       na       na       na   6.8223   6.8193   6.8174   6.7969   6.7705   6.7529   6.7129   6.6865   6.6348   6.6133   6.6133   6.5537 
1997-08-22 4886       na       na       na   6.8508   6.8367   6.8313   6.7992   6.7773   6.7508   6.7180   6.6727   6.6406   6.6023   6.6023   6.5359 
1997-08-15 4885       na       na       na   6.8875   6.8867   6.8742   6.8516   6.8258   6.8125   6.7719   6.7469   6.6992   6.6680   6.6680   6.6117 
1997-08-08 4884       na       na       na   6.9063   6.9031   6.8906   6.8586   6.8430   6.8078   6.7813   6.7422   6.6984   6.6656   6.6656   6.6102 
1997-08-01 4883       na       na       na   6.8969   6.8797   6.8563   6.8359   6.8039   6.7859   6.7320   6.6945   6.6445   6.5969   6.5727   6.5313 
1997-07-25 4882       na       na       na   6.9523   6.9180   6.8789   6.8484   6.8109   6.7742   6.7250   6.6781   6.6313   6.5852   6.5445   6.5023 
1997-07-18 4881       na       na       na   6.9563   6.9289   6.8813   6.8570   6.8188   6.7867   6.7383   6.6859   6.6312   6.5859   6.5508   6.5148 
1997-07-11 4880       na       na       na   6.9336   6.8953   6.8539   6.8211   6.7820   6.7586   6.7117   6.6555   6.6063   6.5648   6.5266   6.4852 
1997-07-04 4879       na       na       na   6.8523   6.8266   6.7992   6.7602   6.7430   6.7086   6.6766   6.6344   6.5727   6.5414   6.5070   6.4750 
1997-06-27 4878       na       na       na   6.8703   6.8344   6.8117   6.7672   6.7555   6.7305   6.6898   6.6438   6.5961   6.5656   6.5289   6.4969 
1997-06-20 4877       na       na       na   6.8766   6.8570   6.8422   6.8125   6.7898   6.7727   6.7328   6.7156   6.6109   6.6563   6.6305   6.6156 
1997-06-13 4876       na       na       na   6.9297   6.9305   6.9227   6.8820   6.8750   6.8648   6.8297   6.8203   6.8055   6.7836   6.7656   6.7609 
1997-06-06 4875       na       na       na   6.9281   6.9008   6.8813   6.8617   6.8414   6.8336   6.8078   6.7898   6.7766   6.7492   6.7367   6.7313 
1997-05-30 4874       na       na       na   6.8955   6.8760   6.8525   6.8242   6.8125   6.8027   6.7686   6.7490   6.7363   6.7119   6.7021   6.6992 
1997-05-23 4873       na       na       na   6.7891   6.7398   6.7086   6.6844   6.6563   6.6352   6.6117   6.5914   6.5766   6.5539   6.5375   6.5289 
1997-05-16 4872       na       na       na   6.9633   6.9016   6.8609   6.8313   6.8008   6.7781   6.7539   6.7344   6.7172   6.6938   6.6773   6.6648 
1997-05-09 4871       na       na       na   6.9893   6.9326   6.8838   6.8594   6.8311   6.8096   6.7861   6.7715   6.7500   6.7461   6.7334   6.7217 
1997-05-02 4870       na       na       na   7.0320   6.9984   6.9727   6.9594   6.9406   6.9297   6.9000   6.8883   6.8727   6.8617   6.8453   6.8414 
1997-04-25 4869       na       na       na   7.0023   6.9766   6.9586   6.9430   6.9344   6.9227   6.9078   6.8977   6.8930   6.8836   6.8664   6.8664 
1997-04-18 4868       na       na       na   7.0836   7.0234   6.9813   6.9469   6.9172   6.8945   6.8789   6.8594   6.8328   6.8180   6.8109   6.8086 
1997-04-11 4867       na       na       na   7.2281   7.1742   7.1641   7.1328   7.1016   7.0758   7.0461   7.0211   7.0070   6.9961   6.9703   6.9609 
1997-04-04 4866       na       na       na   7.3594   7.3584   7.3584   7.3535   7.3438   7.3389   7.3320   7.3232   7.3164   7.3164   7.3164   7.3164 
1997-03-28 4865       na       na       na   7.4219   7.4219   7.4219   7.4199   7.4180   7.4150   7.3955   7.3838   7.3691   7.3652   7.3613   7.3604 
1997-03-21 4864       na       na       na   7.4852   7.4813   7.4703   7.4438   7.4211   7.4023   7.3867   7.3773   7.3594   7.3430   7.3312   7.3242 
1997-03-14 4863       na       na       na   7.4211   7.3977   7.3555   7.3117   7.2781   7.2375   7.2016   7.1766   7.1539   7.1414   7.1234   7.1156 
1997-03-07 4862       na       na       na   7.4195   7.3914   7.3516   7.3078   7.2523   7.2172   7.1805   7.1625   7.1367   7.1203   7.0977   7.0891 
1997-02-28 4861       na       na       na   7.4102   7.3461   7.2867   7.2258   7.1648   7.1000   7.0445   6.9961   6.9383   6.8992   6.8656   6.8430 
1997-02-21 4860       na       na       na   7.4805   7.3898   7.3188   7.2375   7.1727   7.0992   7.0422   6.9867   6.9328   6.8883   6.8617   6.8406 
1997-02-14 4859       na       na       na   7.4789   7.3688   7.2898   7.2039   7.1313   7.0609   6.9867   6.9188   6.8555   6.8063   6.7648   6.7219 
1997-02-07 4858       na       na       na   7.4813   7.4125   7.3352   7.2398   7.1445   7.0719   7.0016   6.9406   6.8766   6.8258   6.8094   6.7602 
1997-01-31 4857       na       na       na   7.4500   7.3797   7.2602   7.1484   7.0641   6.9797   6.9070   6.8398   6.7734   6.7133   6.6672   6.6156 
1997-01-24 4856       na       na       na   7.3133   7.2000   7.0883   6.9719   6.8734   6.7727   6.7031   6.6281   6.5414   6.4797   6.4516   6.4031 
1997-01-17 4855       na       na       na   7.4492   7.2992   7.1719   7.0477   6.9352   6.8297   6.7555   6.6813   6.6094   6.5492   6.5125   6.4586 
1997-01-10 4854       na       na       na   7.6086   7.4031   7.2797   7.1594   7.0594   6.9734   6.9047   6.8453   6.7859   6.7352   6.6828   6.6555 
1997-01-03 4853       na       na       na   7.4951   7.3232   7.2109   7.1182   7.0293   6.9531   6.8809   6.8184   6.7559   6.7012   6.6689   6.6328 
1996-12-27 4852       na       na       na   7.4961   7.3125   7.2005   7.0924   7.0000   6.9219   6.8372   6.7708   6.7018   6.6576   6.6237   6.5977 
1996-12-20 4851       na       na       na   7.4273   7.2219   7.1234   7.0125   6.8969   6.8141   6.7539   6.6898   6.6320   6.5750   6.5445   6.5078 
1996-12-13 4850       na       na       na   7.6727   7.3898   7.2805   7.1758   7.0484   6.9305   6.8719   6.8188   6.7609   6.7000   6.6820   6.6391 
1996-12-06 4849       na       na       na   7.5102   7.2750   7.1828   7.0695   6.9719   6.8742   6.8102   6.7469   6.6820   6.6492   6.6141   6.5859 
1996-11-29 4848       na       na       na   7.4602   7.2859   7.1969   7.1063   7.0281   6.9508   6.8859   6.8227   6.7594   6.7266   6.6852   6.6539 
1996-11-22 4847       na       na       na   7.4969   7.3625   7.2391   7.1594   7.0813   6.9961   6.9391   6.8797   6.8250   6.7688   6.7430   6.7008 
1996-11-15 4846       na       na       na   7.7250   7.6102   7.4867   7.3891   7.3078   7.2320   7.1695   7.1055   7.0438   6.9922   6.9641   6.9219 
1996-11-08 4845       na       na       na   7.7719   7.6984   7.5992   7.5164   7.4523   7.3672   7.3070   7.2422   7.1750   7.1328   7.0977   7.0594 
1996-11-01 4844       na       na       na   7.8289   7.7461   7.6734   7.6086   7.5461   7.4828   7.4305   7.3734   7.3109   7.2695   7.2258   7.2008 
1996-10-25 4843       na       na       na   8.0523   7.9711   7.9047   7.8328   7.7453   7.6727   7.6195   7.5594   7.5008   7.4523   7.4188   7.3750 
1996-10-18 4842       na       na       na   8.3133   8.1883   8.1063   8.0281   7.9492   7.8820   7.8211   7.7617   7.7000   7.6422   7.6180   7.5727 
1996-10-11 4841       na       na       na   8.3008   8.1766   8.1047   8.0188   7.9422   7.8656   7.8047   7.7453   7.6820   7.6273   7.5867   7.5445 
1996-10-04 4840       na       na       na   8.1953   8.1234   8.0813   8.0195   7.9648   7.9094   7.8586   7.8094   7.7586   7.7164   7.6914   7.6516 
1996-09-27 4839       na       na       na   8.2133   8.2008   8.1695   8.1320   8.1109   8.0758   8.0406   8.0141   7.9766   7.9578   7.9250   7.9133 
1996-09-20 4838       na       na       na   8.4102   8.4055   8.4023   8.3531   8.3297   8.2914   8.2680   8.2383   8.2148   8.1930   8.1680   8.1578 
1996-09-13 4837       na       na       na   8.4703   8.4625   8.4547   8.4227   8.3906   8.3711   8.3414   8.3227   8.2945   8.2719   8.2563   8.2453 
1996-09-06 4836       na       na       na   8.6102   8.6070   8.6055   8.5805   8.5445   8.5227   8.4898   8.4633   8.4406   8.4078   8.4000   8.3938 
1996-08-30 4835       na       na       na   8.7158   8.7031   8.6924   8.6582   8.6279   8.5967   8.5684   8.5381   8.5137   8.4863   8.4580   8.4531 
1996-08-23 4834       na       na       na   8.8766   8.8227   8.7914   8.7414   8.7094   8.6711   8.6375   8.6102   8.5859   8.5563   8.5281   8.5141 
1996-08-16 4833       na       na       na   8.9070   8.8570   8.7984   8.7422   8.7031   8.6578   8.6172   8.5875   8.5492   8.5398   8.5055   8.4922 
1996-08-09 4832       na       na       na   8.8914   8.8188   8.7578   8.6961   8.6555   8.6156   8.5633   8.5234   8.4703   8.4531   8.4258   8.4094 
1996-08-02 4831       na       na       na   8.8141   8.7602   8.7102   8.6625   8.6250   8.5758   8.5453   8.5016   8.4719   8.4445   8.4289   8.4188 
1996-07-26 4830       na       na       na   8.7328   8.6430   8.5578   8.4906   8.4375   8.3758   8.3266   8.3109   8.2547   8.2539   8.1953   8.1891 
1996-07-19 4829       na       na       na   9.0625   8.9070   8.8227   8.7570   8.6898   8.6273   8.5836   8.5477   8.5117   8.4867   8.4453   8.4422 
1996-07-12 4828       na       na       na   9.1461   8.9117   8.7938   8.7195   8.6461   8.5719   8.5156   8.4781   8.4250   8.4094   8.3617   8.3500 
1996-07-05 4827       na       na       na   8.8930   8.6711   8.5570   8.5000   8.4570   8.4070   8.3602   8.3352   8.2758   8.2734   8.2172   8.2141 
1996-06-28 4826       na       na       na   8.7758   8.5898   8.4797   8.4297   8.3883   8.3586   8.3141   8.2773   8.2430   8.2273   8.2000   8.1977 
1996-06-21 4825       na       na       na   8.8203   8.6328   8.5703   8.5047   8.4516   8.4031   8.3672   8.3305   8.2977   8.2875   8.2547   8.2422 
1996-06-14 4824       na       na       na   9.1164   8.9203   8.8383   8.7523   8.6766   8.6063   8.5531   8.5359   8.4867   8.4766   8.4336   8.4164 
1996-06-07 4823       na       na       na   9.1242   8.9695   8.8992   8.8313   8.7484   8.6758   8.6406   8.6000   8.5703   8.5570   8.5273   8.5148 
1996-05-31 4822       na       na       na   9.1406   8.9355   8.8428   8.7539   8.6738   8.5957   8.5449   8.5059   8.4580   8.4404   8.4102   8.3975 
1996-05-24 4821       na       na       na   9.0492   8.8672   8.7719   8.7000   8.6133   8.5383   8.4977   8.4766   8.4422   8.4336   8.3867   8.3781 
1996-05-17 4820       na       na       na   9.0797   8.9484   8.8313   8.7672   8.7039   8.6367   8.6273   8.5758   8.5742   8.5586   8.5125   8.5117 
1996-05-10 4819       na       na       na   9.0967   8.9844   8.9111   8.8506   8.8105   8.7500   8.7207   8.6875   8.6719   8.6367   8.6094   8.6094 
1996-05-03 4818       na       na       na   9.1164   9.0039   8.9359   8.8672   8.8195   8.7563   8.7219   8.6945   8.6617   8.6375   8.6094   8.6023 
1996-04-26 4817       na       na       na   9.4746   9.2783   9.1328   9.0498   8.9629   8.8887   8.8477   8.8174   8.7813   8.7725   8.7314   8.7295 
1996-04-19 4816       na       na       na   9.8141   9.7156   9.6250   9.5516   9.4727   9.4094   9.3742   9.3438   9.3039   9.2977   9.2625   9.2531 
1996-04-12 4815       na       na       na   9.8652   9.8174   9.7764   9.7002   9.6377   9.5703   9.5332   9.5068   9.4883   9.4561   9.4375   9.4316 
1996-04-05 4814       na       na       na   9.9219   9.9141   9.9102   9.8809   9.8477   9.8281   9.8047   9.7734   9.7656   9.7539   9.7383   9.7109 
1996-03-29 4813       na       na       na   9.9438   9.9156   9.9125   9.8531   9.8359   9.8109   9.7688   9.7609   9.7156   9.7000   9.7000   9.7000 
1996-03-22 4812       na       na       na   9.8734   9.8359   9.8250   9.7594   9.7109   9.6625   9.6328   9.6125   9.6047   9.5891   9.5750   9.5625 
1996-03-15 4811       na       na       na   9.8125   9.8000   9.7781   9.7297   9.7078   9.6531   9.6328   9.6047   9.5875   9.5797   9.5766   9.5703 
1996-03-08 4810       na       na       na   9.7219   9.6672   9.6125   9.5672   9.5313   9.4875   9.4563   9.4313   9.4094   9.3922   9.3547   9.3438 
1996-03-01 4809       na       na       na   9.9500   9.8891   9.8281   9.7750   9.7547   9.7094   9.6953   9.6703   9.6328   9.6250   9.5953   9.5875 
1996-02-23 4808       na       na       na  10.2172  10.1656  10.1125  10.0891  10.0750  10.0531  10.0188  10.0109  10.0000   9.9844   9.9641   9.9563 
1996-02-16 4807       na       na       na  10.0203   9.9531   9.8906   9.8250   9.7688   9.7203   9.6859   9.6625   9.6250   9.6094   9.5703   9.5656 
1996-02-09 4806       na       na       na   9.7813   9.7234   9.6594   9.5875   9.5344   9.4625   9.4156   9.4000   9.3469   9.3359   9.2938   9.2906 
1996-02-02 4805       na       na       na   9.8813   9.8063   9.7453   9.6938   9.6391   9.5953   9.5516   9.5266   9.4797   9.4641   9.4172   9.4172 
1996-01-26 4804       na       na       na   9.9531   9.8531   9.7734   9.7219   9.6719   9.6313   9.5922   9.5547   9.5344   9.5047   9.4719   9.4656 
1996-01-19 4803       na       na       na   9.9563   9.9172   9.8703   9.8219   9.7844   9.7297   9.6969   9.6797   9.6422   9.6172   9.5938   9.5875 
1996-01-12 4802       na       na       na  10.3156  10.2938  10.2438  10.1719  10.1328  10.0859  10.0484  10.0297  10.0172   9.9750   9.9719   9.9719 
1996-01-05 4801       na       na       na  10.3828  10.3164  10.2539  10.1992  10.1738  10.1289  10.1035  10.0859  10.0352  10.0313  10.0195  10.0156 
1995-12-29 4800       na       na       na  10.5052  10.4583  10.4167  10.4010  10.3698  10.3594  10.3229  10.3125  10.2917  10.2552  10.2396  10.2344 
1995-12-22 4799       na       na       na  10.6375  10.5984  10.5688  10.5422  10.5125  10.5000  10.4891  10.4750  10.4422  10.4344  10.4344  10.4313 
1995-12-15 4798       na       na       na  10.5625  10.5422  10.5313  10.5203  10.5047  10.5016  10.4922  10.4922  10.4922  10.4859  10.4859  10.4859 
1995-12-08 4797       na       na       na  10.5594  10.5641  10.5641  10.5641  10.5641  10.5641  10.5625  10.5625  10.5594  10.5594  10.5594  10.5594 
1995-12-01 4796       na       na       na  10.5063  10.5281  10.5281  10.5344  10.5344  10.5359  10.5375  10.5375  10.5391  10.5422  10.5422  10.5453 
1995-11-24 4795       na       na       na  10.4781  10.5469  10.5688  10.5766  10.5766  10.5797  10.5813  10.5813  10.5859  10.5969  10.6078  10.6094 
1995-11-17 4794       na       na       na  10.4969  10.5906  10.6344  10.6359  10.6375  10.6484  10.6672  10.6703  10.6750  10.6969  10.7078  10.7078 
1995-11-10 4793       na       na       na  10.5125  10.6172  10.6578  10.6609  10.6625  10.6641  10.6703  10.6797  10.6875  10.7156  10.7203  10.7203 
1995-11-03 4792       na       na       na  10.5063  10.5875  10.6391  10.6484  10.6688  10.6906  10.7031  10.7188  10.7250  10.7250  10.7281  10.7313 
1995-10-27 4791       na       na       na  10.7875  10.8625  10.9438  10.9922  11.0125  11.0594  11.0703  11.0875  11.0969  11.1156  11.1156  11.1156 
1995-10-20 4790       na       na       na  10.4047  10.4781  10.5906  10.6281  10.6578  10.6969  10.7063  10.7297  10.7516  10.7625  10.7625  10.7625 
1995-10-13 4789       na       na       na  10.4047  10.4875  10.6125  10.6594  10.6844  10.7234  10.7266  10.7406  10.7484  10.7516  10.7656  10.7734 
1995-10-06 4788       na       na       na  10.3828  10.4828  10.6219  10.6609  10.6813  10.7281  10.7500  10.7500  10.7828  10.7875  10.7875  10.7875 
1995-09-29 4787       na       na       na  10.3906  10.4656  10.5625  10.6156  10.6625  10.7297  10.7313  10.7453  10.7625  10.7688  10.7906  10.7938 
1995-09-22 4786       na       na       na  10.2234  10.2422  10.2688  10.2797  10.2906  10.2969  10.3016  10.3047  10.3313  10.3406  10.3500  10.3500 
1995-09-15 4785       na       na       na  10.1391  10.1531  10.1844  10.1953  10.2172  10.2328  10.2500  10.2578  10.2672  10.2859  10.3078  10.3125 
1995-09-08 4784       na       na       na  10.2000  10.2406  10.2938  10.3281  10.3656  10.4094  10.4375  10.4594  10.4750  10.5063  10.5281  10.5406 
1995-09-01 4783       na       na       na  10.2149  10.2773  10.3418  10.3945  10.4453  10.5137  10.5195  10.5684  10.5801  10.5938  10.6426  10.6484 
1995-08-25 4782       na       na       na  10.1141  10.1688  10.2375  10.3031  10.3500  10.3984  10.4313  10.4719  10.5063  10.5438  10.5719  10.5938 
1995-08-18 4781       na       na       na  10.2281  10.2969  10.3688  10.4125  10.4641  10.4953  10.5391  10.5594  10.5969  10.6281  10.6609  10.6797 
1995-08-11 4780       na       na       na  10.2906  10.3844  10.4938  10.5375  10.5656  10.6219  10.6422  10.6781  10.7000  10.7328  10.7609  10.7703 
1995-08-04 4779       na       na       na  10.4969  10.6313  10.7406  10.8094  10.8656  10.9219  10.9625  10.9844  11.0203  11.0391  11.0766  11.0969 
1995-07-28 4778       na       na       na  10.4984  10.6531  10.7766  10.8578  10.9250  10.9859  11.0344  11.0516  11.1047  11.1359  11.1688  11.1984 
1995-07-21 4777       na       na       na  10.6531  10.8703  11.0297  11.1375  11.2078  11.2891  11.3281  11.3516  11.3797  11.4281  11.4500  11.4906 
1995-07-14 4776       na       na       na  10.4750  10.6375  10.8125  10.8875  10.9469  11.0078  11.0547  11.0844  11.1266  11.1563  11.2063  11.2250 
1995-07-07 4775       na       na       na  10.6328  10.7750  10.9297  11.0203  11.1094  11.2109  11.2547  11.2797  11.3313  11.3719  11.3984  11.4469 
1995-06-30 4774       na       na       na  10.6844  10.8188  10.9594  11.0688  11.1859  11.2969  11.3391  11.3656  11.4156  11.4656  11.4844  11.5406 
1995-06-23 4773       na       na       na  10.7188  10.8375  10.9656  11.0594  11.1531  11.2281  11.2844  11.3156  11.3625  11.4125  11.4313  11.4813 
1995-06-16 4772       na       na       na  10.7250  10.7984  10.9078  10.9688  11.0375  11.1125  11.1656  11.2000  11.2563  11.3000  11.3375  11.3844 
1995-06-09 4771       na       na       na  10.6438  10.6500  10.6719  10.7313  10.7531  10.8031  10.8438  10.8781  10.9375  10.9750  11.0219  11.0594 
1995-06-02 4770       na       na       na  10.6719  10.6934  10.7344  10.7500  10.8086  10.8320  10.8828  10.9023  10.9492  10.9961  11.0313  11.0703 
1995-05-26 4769       na       na       na  10.3656  10.4281  10.4844  10.5406  10.5969  10.6719  10.7188  10.7500  10.7906  10.8469  10.8781  10.9313 
1995-05-19 4768       na       na       na   9.9219   9.9813  10.0313  10.0938  10.1688  10.2406  10.2969  10.3688  10.4313  10.4938  10.5438  10.5938 
1995-05-12 4767       na       na       na   9.9453  10.0078  10.0781  10.1367  10.1914  10.2617  10.3242  10.3750  10.4414  10.5000  10.5469  10.6055 
1995-05-05 4766       na       na       na  10.4188  10.5375  10.6438  10.7344  10.8219  10.9016  10.9563  11.0156  11.0813  11.1563  11.2156  11.2750 
1995-04-28 4765       na       na       na  10.5781  10.7406  10.8375  10.9625  11.0781  11.1813  11.2531  11.3281  11.3969  11.4719  11.5469  11.6125 
1995-04-21 4764       na       na       na  10.5586  10.7422  10.8750  11.0078  11.1211  11.2266  11.3125  11.3789  11.4531  11.5156  11.5625  11.6250 
1995-04-14 4763       na       na       na  10.3906  10.5156  10.6563  10.7930  10.9258  11.0273  11.0977  11.1563  11.2188  11.2969  11.3633  11.4336 
1995-04-07 4762       na       na       na  10.4625  10.7875  11.0375  11.1625  11.2938  11.4125  11.5094  11.5688  11.6344  11.7063  11.7594  11.8031 
1995-03-31 4761       na       na       na  10.5688  10.8375  11.1656  11.3000  11.4281  11.5531  11.6094  11.6531  11.7063  11.7719  11.8125  11.8750 
1995-03-24 4760       na       na       na  11.0250  11.2906  11.5219  11.6531  11.7813  11.9031  11.9719  12.0156  12.0969  12.1531  12.1938  12.2281 
1995-03-17 4759       na       na       na  10.6969  10.8625  11.0156  11.1563  11.2750  11.4094  11.5156  11.6031  11.6750  11.7813  11.8781  11.9563 
1995-03-10 4758       na       na       na  10.5250  10.5625  10.6188  10.7438  10.8688  10.9875  11.0969  11.2156  11.3031  11.3938  11.5125  11.6094 
1995-03-03 4757       na       na       na  10.0125  10.0250  10.0438  10.1813  10.3406  10.4813  10.5875  10.6969  10.7844  10.9094  11.0250  11.1125 
1995-02-24 4756       na       na       na   8.8406   9.0219   9.2438   9.4188   9.5813   9.7406   9.8750  10.0125  10.1375  10.2688  10.4000  10.5188 
1995-02-17 4755       na       na       na   8.4063   8.7000   8.8656   9.0469   9.2313   9.3750   9.5219   9.6469   9.7781   9.9031  10.0281  10.1563 
1995-02-10 4754       na       na       na   8.3320   8.5508   8.7148   8.8828   9.0664   9.2070   9.3398   9.4727   9.5938   9.7266   9.8477   9.9688 
1995-02-03 4753       na       na       na   8.5219   8.7156   8.8875   9.0656   9.2469   9.4031   9.5438   9.6750   9.8094   9.9406  10.0719  10.1969 
1995-01-27 4752       na       na       na   8.6094   8.7625   8.9234   9.1000   9.2828   9.4500   9.5906   9.7313   9.8625   9.9844  10.1125  10.2406 
1995-01-20 4751       na       na       na   8.7875   8.9688   9.1531   9.3531   9.5469   9.7125   9.8469   9.9750  10.1063  10.2375  10.3625  10.4875 
1995-01-13 4750       na       na       na   8.8672   9.1000   9.3313   9.5344   9.7344   9.9156  10.0781  10.2063  10.3500  10.4813  10.6094  10.7313 
1995-01-06 4749       na       na       na   8.4961   8.7734   8.9746   9.2617   9.5195   9.7305   9.8516   9.9727  10.0820  10.2109  10.3359  10.4688 
1994-12-30 4748       na       na       na   8.6302   8.8854   9.0625   9.3229   9.5625   9.8333   9.9427  10.0677  10.1875  10.3125  10.4375  10.5625 
1994-12-23 4747       na       na       na   8.6219   8.8156   9.0219   9.2781   9.5188   9.7500   9.8906  10.0250  10.1656  10.2906  10.4156  10.5313 
1994-12-16 4746       na       na       na   8.9047   9.0750   9.2250   9.4313   9.6188   9.7906   9.9063  10.0250  10.1406  10.2531  10.3781  10.4859 
1994-12-09 4745       na       na       na   8.5750   8.6625   8.7875   8.9250   9.0625   9.2125   9.3281   9.4500   9.5781   9.7031   9.8281   9.9500 
1994-12-02 4744       na       na       na   8.5094   8.6219   8.7250   8.8813   9.0594   9.2109   9.3250   9.4500   9.5594   9.6969   9.8281   9.9563 
1994-11-25 4743       na       na       na   8.3938   8.6000   8.6734   8.8156   8.9688   9.1453   9.2625   9.3875   9.5156   9.6438   9.7844   9.9313 
1994-11-18 4742       na       na       na   8.2625   8.5188   8.5875   8.7250   8.8500   9.0000   9.1313   9.2563   9.3844   9.5313   9.6656   9.8125 
1994-11-11 4741       na       na       na   8.3094   8.5625   8.6813   8.8188   8.9500   9.0906   9.2188   9.3656   9.5156   9.6625   9.8281   9.9750 
1994-11-04 4740       na       na       na   8.3719   8.6156   8.7313   8.9000   9.0625   9.2250   9.3688   9.5094   9.6531   9.8125   9.9531  10.1094 
1994-10-28 4739       na       na       na   8.3656   8.5203   8.7438   8.9172   9.0828   9.2594   9.4188   9.5688   9.7313   9.8844  10.0266  10.1734 
1994-10-21 4738       na       na       na   8.3359   8.5016   8.7563   8.9438   9.1141   9.2531   9.4250   9.6031   9.7469   9.9031  10.0500  10.1813 
1994-10-14 4737       na       na       na   8.3969   8.5500   8.8219   9.0000   9.1781   9.3406   9.5031   9.6969   9.8500   9.9906  10.1594  10.3063 
1994-10-07 4736       na       na       na   8.3500   8.5688   8.8094   8.9813   9.1344   9.3031   9.4719   9.6531   9.7969   9.9469  10.0969  10.2625 
1994-09-30 4735       na       na       na   8.2500   8.3563   8.5063   8.7031   8.8875   9.0563   9.2125   9.3719   9.5375   9.7125   9.8750  10.0188 
1994-09-23 4734       na       na       na   8.2563   8.4250   8.5594   8.8344   9.0594   9.2844   9.4875   9.6688   9.8469  10.0047  10.1594  10.3156 
1994-09-16 4733       na       na       na   8.3125   8.5469   8.7531   9.0656   9.2938   9.5281   9.7250   9.9094  10.0969  10.2625  10.4250  10.5656 
1994-09-09 4732       na       na       na   8.4000   8.6125   8.8125   9.0906   9.3344   9.5500   9.7313   9.9188  10.0813  10.2375  10.4156  10.5688 
1994-09-02 4731       na       na       na   8.3125   8.4844   8.7363   9.0234   9.2344   9.4082   9.5820   9.7383   9.8828  10.0586  10.2227  10.3594 
1994-08-26 4730       na       na       na   8.2656   8.5031   8.8125   9.1063   9.3844   9.6031   9.7969   9.9688  10.1406  10.3000  10.4594  10.6000 
1994-08-19 4729       na       na       na   8.9969   9.3531   9.5500   9.7344   9.9156  10.0531  10.2031  10.3563  10.5344  10.6750  10.8125  10.9406 
1994-08-12 4728       na       na       na   8.7719   8.8531   8.9125   9.0219   9.1219   9.2344   9.3156   9.4125   9.4938   9.5906   9.7125   9.8000 
1994-08-05 4727       na       na       na   8.3375   8.4188   8.5000   8.6281   8.7625   8.8719   8.9938   9.0625   9.1500   9.2344   9.3469   9.4250 
1994-07-29 4726       na       na       na   8.2469   8.3625   8.4750   8.6063   8.7375   8.8531   8.9438   9.0188   9.0875   9.1844   9.2719   9.3594 
1994-07-22 4725       na       na       na   8.2531   8.3219   8.3938   8.5156   8.6375   8.7625   8.8563   8.9156   8.9875   9.0844   9.1875   9.2531 
1994-07-15 4724       na       na       na   8.1469   8.2375   8.3156   8.4250   8.5531   8.6594   8.7500   8.8125   8.8906   8.9906   9.0750   9.1500 
1994-07-08 4723       na       na       na   8.2375   8.3688   8.4813   8.5844   8.6938   8.7719   8.8438   8.8906   8.9469   9.0469   9.1344   9.2000 
1994-07-01 4722       na       na       na   8.2250   8.3188   8.4125   8.5000   8.5656   8.6438   8.7344   8.8219   8.9156   9.0000   9.0781   9.1469 
1994-06-24 4721       na       na       na   8.2250   8.2875   8.3750   8.4250   8.4844   8.5406   8.6313   8.7375   8.8344   8.9125   8.9844   9.0594 
1994-06-17 4720       na       na       na   7.8000   7.8281   7.8969   7.9531   8.0156   8.0734   8.1313   8.2000   8.2641   8.3313   8.3938   8.4781 
1994-06-10 4719       na       na       na   7.7406   7.7406   7.7656   7.8313   7.8563   7.8875   7.9719   8.0438   8.1156   8.1844   8.2219   8.3000 
1994-06-03 4718       na       na       na   7.6641   7.6953   7.7070   7.7422   7.7930   7.8477   7.9023   7.9609   8.0469   8.0859   8.1211   8.1836 
1994-05-27 4717       na       na       na   7.6406   7.6719   7.6781   7.7125   7.7375   7.7813   7.8188   7.8375   7.8813   7.9188   7.9469   7.9844 
1994-05-20 4716       na       na       na   7.6500   7.6594   7.6594   7.6688   7.6719   7.6750   7.7125   7.7250   7.7563   7.7625   7.7969   7.8125 
1994-05-13 4715       na       na       na   7.8219   7.7969   7.7844   7.7750   7.7688   7.7531   7.7813   7.8125   7.8281   7.8469   7.8688   7.8750 
1994-05-06 4714       na       na       na   8.0508   7.9883   7.9727   7.9727   7.9766   7.9727   7.9766   7.9805   8.0313   8.0469   8.0469   8.0469 
1994-04-29 4713       na       na       na   7.9781   7.9719   7.9750   7.9781   7.9844   7.9844   8.0000   8.0031   8.0375   8.0500   8.0594   8.0625 
1994-04-22 4712       na       na       na   7.9719   7.9594   7.9594   7.9656   7.9781   7.9844   7.9938   8.0063   8.0109   8.0156   8.0188   8.0219 
1994-04-15 4711       na       na       na   8.0938   8.0906   8.0813   8.0781   8.0750   8.0719   8.0500   8.0500   8.0500   8.0484   8.0469   8.0469 
1994-04-08 4710       na       na       na   8.2969   8.2969   8.2969   8.2871   8.2793   8.2773   8.2734   8.2734   8.2734   8.2734   8.2734   8.2734 
1994-04-01 4709       na       na       na   8.3379   8.3379   8.3340   8.3281   8.3242   8.3242   8.3242   8.3242   8.3242   8.3242   8.3242   8.3242 
1994-03-25 4708       na       na       na   8.4125   8.4125   8.4125   8.4125   8.4063   8.4031   8.3969   8.3969   8.3938   8.3938   8.3938   8.3938 
1994-03-18 4707       na       na       na   8.3500   8.3500   8.3500   8.3500   8.3406   8.3125   8.3000   8.3000   8.3000   8.3000   8.3000   8.3000 
1994-03-11 4706       na       na       na   8.3625   8.3625   8.3469   8.3344   8.3125   8.3000   8.2969   8.2781   8.2750   8.2719   8.2719   8.2719 
1994-03-04 4705       na       na       na   8.4375   8.4375   8.4375   8.4313   8.4219   8.3938   8.3906   8.3844   8.3750   8.3656   8.3656   8.3625 
1994-02-25 4704       na       na       na   8.2406   8.2625   8.2594   8.2500   8.2375   8.2406   8.2031   8.1875   8.1719   8.1469   8.1313   8.1219 
1994-02-18 4703       na       na       na   8.5125   8.5125   8.5031   8.4500   8.4000   8.3469   8.2938   8.2688   8.2313   8.1875   8.1625   8.1438 
1994-02-11 4702       na       na       na   8.5125   8.5031   8.4750   8.4156   8.3594   8.2969   8.2313   8.2000   8.1313   8.0875   8.0469   8.0250 
1994-02-04 4701       na       na       na   8.5031   8.4594   8.4406   8.3781   8.3063   8.2438   8.1875   8.1438   8.0906   8.0406   8.0063   7.9563 
1994-01-28 4700       na       na       na   8.5688   8.5094   8.4656   8.4000   8.3344   8.2594   8.2031   8.1531   8.1063   8.0469   8.0156   7.9688 
1994-01-21 4699       na       na       na   8.4625   8.3969   8.3594   8.3000   8.2531   8.2000   8.1344   8.0906   8.0531   8.0000   7.9563   7.9063 
1994-01-14 4698       na       na       na   8.5250   8.4438   8.4000   8.4438   8.3000   8.2438   8.1906   8.1500   8.0906   8.0531   8.0063   7.9719 
1994-01-07 4697       na       na       na   8.5000   8.4102   8.3555   8.3008   8.2656   8.2148   8.1563   8.1328   8.0781   8.0273   7.9922   7.9453 
1993-12-31 4696       na       na       na   8.5833   8.5000   8.4115   8.3594   8.3333   8.2865   8.2344   8.1979   8.1458   8.0781   8.0417   7.9948 
1993-12-24 4695       na       na       na   8.5781   8.4688   8.3844   8.3313   8.2813   8.2469   8.2125   8.1844   8.1594   8.1219   8.0938   8.0594 
1993-12-17 4694       na       na       na   8.5781   8.5500   8.5375   8.5156   8.4719   8.4438   8.4094   8.3719   8.3250   8.2875   8.2594   8.2156 
1993-12-10 4693       na       na       na   8.7500   8.7250   8.7250   8.6781   8.6594   8.6125   8.5719   8.5406   8.4906   8.4344   8.4000   8.3438 
1993-12-03 4692       na       na       na   9.1031   9.0813   9.0656   9.0250   8.9750   8.9344   8.9125   8.8688   8.8531   8.8313   8.8000   8.7719 
1993-11-26 4691       na       na       na   9.1719   9.1531   9.1281   9.0781   9.0250   8.9563   8.9125   8.8813   8.8188   8.7875   8.7469   8.7188 
1993-11-19 4690       na       na       na   8.9500   8.9500   8.9250   8.8438   8.7844   8.7125   8.6500   8.6031   8.5469   8.4969   8.4719   8.4125 
1993-11-12 4689       na       na       na   8.9875   8.9750   8.9563   8.8906   8.8438   8.7656   8.7031   8.6531   8.5875   8.5375   8.5063   8.4500 
1993-11-05 4688       na       na       na   9.0594   9.0375   8.9781   8.9031   8.8438   8.7719   8.7125   8.6625   8.5938   8.5344   8.4938   8.4406 
1993-10-29 4687       na       na       na   8.8188   8.7688   8.7375   8.6813   8.6313   8.5750   8.5188   8.4625   8.3969   8.3469   8.3125   8.2625 
1993-10-22 4686       na       na       na   8.8656   8.7313   8.6938   8.6313   8.5750   8.5000   8.4406   8.3938   8.3313   8.2813   8.2406   8.2000 
1993-10-15 4685       na       na       na   8.9219   8.8281   8.8250   8.7563   8.7031   8.6219   8.5719   8.5313   8.4750   8.4250   8.3938   8.3375 
1993-10-08 4684       na       na       na   8.7563   8.7281   8.7313   8.6906   8.6656   8.6219   8.5938   8.5469   8.5063   8.4719   8.4250   8.3875 
1993-10-01 4683       na       na       na   8.8625   8.8625   8.8656   8.8188   8.8125   8.7625   8.7094   8.6875   8.6375   8.5844   8.5688   8.5125 
1993-09-24 4682       na       na       na   9.0281   9.0094   9.0000   8.9781   8.9469   8.9188   8.8656   8.8156   8.7500   8.6938   8.6594   8.6094 
1993-09-17 4681       na       na       na   9.1094   9.0906   9.0875   9.0500   9.0031   8.9313   8.8625   8.7969   8.7188   8.6531   8.6063   8.5531 
1993-09-10 4680       na       na       na   9.3938   9.3031   9.2344   9.1219   9.0094   8.9344   8.8469   8.7688   8.6906   8.6250   8.5813   8.5188 
1993-09-03 4679       na       na       na   9.5234   9.3906   9.2852   9.1875   9.0898   8.9922   8.8984   8.8125   8.7188   8.6523   8.5938   8.5391 
1993-08-27 4678       na       na       na   9.6156   9.4500   9.3594   9.2250   9.0875   8.9344   8.8750   8.8156   8.7375   8.6844   8.6156   8.5625 
1993-08-20 4677       na       na       na   9.6250   9.4281   9.3531   9.2031   9.0781   8.9156   8.8688   8.7906   8.7406   8.6781   8.6156   8.5625 
1993-08-13 4676       na       na       na   9.7313   9.4469   9.3125   9.1781   9.0563   8.9344   8.8844   8.8281   8.7844   8.7281   8.6875   8.6469 
1993-08-06 4675       na       na       na   9.5219   9.2219   9.1000   9.0125   8.9313   8.8469   8.8156   8.7750   8.7531   8.7188   8.6875   8.6656 
1993-07-30 4674       na       na       na   9.7875   9.7313   9.6625   9.5875   9.5219   9.4281   9.3969   9.3625   9.3125   9.2594   9.2250   9.2063 
1993-07-23 4673       na       na       na   9.8688   9.6750   9.6156   9.5531   9.4875   9.4063   9.3781   9.3375   9.2969   9.2563   9.2281   9.2094 
1993-07-16 4672       na       na       na   9.4344   9.4031   9.3656   9.3281   9.2875   9.2656   9.2438   9.2250   9.1844   9.1500   9.1125   9.1125 
1993-07-09 4671       na       na       na   9.4375   9.4031   9.3750   9.3469   9.3156   9.2938   9.2656   9.2531   9.2188   9.1813   9.1531   9.1469 
1993-07-02 4670       na       na       na   9.9781   9.8781   9.8156   9.7719   9.7188   9.6688   9.6375   9.6063   9.5594   9.5125   9.4938   9.4719 
1993-06-25 4669       na       na       na   9.9844   9.9156   9.8688   9.8125   9.7656   9.6906   9.6750   9.6719   9.6563   9.6406   9.6406   9.6406 
1993-06-18 4668       na       na       na  10.1063  10.0875  10.0438  10.0219   9.9938   9.9469   9.9344   9.9313   9.9250   9.9156   9.9156   9.9125 
1993-06-11 4667       na       na       na  10.4750  10.4656  10.4625  10.4125  10.4000  10.3875  10.3719  10.3594  10.3344  10.3000  10.2813  10.2781 
1993-06-04 4666       na       na       na  10.6719  10.6719  10.6719  10.6445  10.6328  10.6133  10.5899  10.5820  10.5625  10.5195  10.5156  10.5156 
1993-05-28 4665       na       na       na  10.7344  10.7000  10.6750  10.6281  10.6156  10.5594  10.5531  10.5375  10.5063  10.4875  10.4750  10.4750 
1993-05-21 4664       na       na       na  10.6563  10.6219  10.5844  10.5344  10.5188  10.4813  10.4625  10.4594  10.4375  10.4188  10.4188  10.4188 
1993-05-14 4663       na       na       na  10.9375  10.8875  10.8250  10.7969  10.7813  10.7469  10.7406  10.7406  10.7313  10.7094  10.7094  10.7094 
1993-05-07 4662       na       na       na  11.1250  11.0742  11.0195  11.0000  10.9883  10.9727  10.9492  10.9453  10.9453  10.9375  10.9336  10.9336 
1993-04-30 4661       na       na       na  11.0875  11.0781  11.0406  11.0250  11.0188  11.0094  11.0094  11.0094  11.0000  10.9938  10.9906  10.9906 
1993-04-23 4660       na       na       na  11.3156  11.2969  11.2844  11.2813  11.2813  11.2750  11.2688  11.2656  11.2594  11.2594  11.2563  11.2563 
1993-04-16 4659       na       na       na  11.3984  11.4141  11.4297  11.4297  11.4258  11.4297  11.4258  11.4258  11.4219  11.4219  11.4141  11.4102 
1993-04-09 4658       na       na       na  11.7266  11.7734  11.7930  11.7969  11.7969  11.8047  11.8047  11.8047  11.8047  11.8047  11.8047  11.8047 
1993-04-02 4657       na       na       na  11.8406  11.8406  11.8406  11.8281  11.8281  11.8156  11.8156  11.8156  11.8125  11.8094  11.8094  11.8094 
1993-03-26 4656       na       na       na  11.4750  11.4375  11.4031  11.3469  11.3344  11.3063  11.2781  11.2625  11.2438  11.2188  11.1969  11.1906 
1993-03-19 4655       na       na       na  11.1875  11.1406  11.0719  11.0406  11.0031  10.9750  10.9375  10.9344  10.9188  10.8719  10.8719  10.8719 
1993-03-12 4654       na       na       na  11.4031  11.3156  11.2656  11.2063  11.1594  11.1188  11.0719  11.0625  11.0375  10.9875  10.9875  10.9625 
1993-03-05 4653       na       na       na  11.3375  11.3000  11.2563  11.1969  11.1469  11.1031  11.0750  11.0625  11.0500  11.0219  10.9969  10.9938 
1993-02-26 4652       na       na       na  11.6656  11.6438  11.6156  11.5406  11.4844  11.4188  11.3938  11.3813  11.3688  11.3156  11.3125  11.3125 
1993-02-19 4651       na       na       na  11.4531  11.4500  11.4125  11.3750  11.3344  11.2875  11.2719  11.2625  11.2438  11.2125  11.2094  11.2063 
1993-02-12 4650       na       na       na  11.4844  11.4344  11.3719  11.3094  11.2844  11.2344  11.2281  11.2250  11.2219  11.2188  11.2156  11.2156 
1993-02-05 4649       na       na       na  11.8156  11.7500  11.6844  11.6594  11.6500  11.6219  11.6156  11.6156  11.6156  11.6156  11.6156  11.6156 
1993-01-29 4648       na       na       na  12.2281  12.1906  12.1563  12.1344  12.1156  12.1063  12.1031  12.1031  12.1031  12.1031  12.1031  12.1031 
1993-01-22 4647       na       na       na  12.5750  12.5500  12.5344  12.5156  12.5031  12.4906  12.4906  12.4906  12.4906  12.4813  12.4813  12.4813 
1993-01-15 4646       na       na       na  12.8719  12.8250  12.8219  12.8000  12.7906  12.7688  12.7625  12.7500  12.7438  12.7156  12.7125  12.7125 
1993-01-08 4645       na       na       na  13.2500  13.2531  13.2438  13.2281  13.2156  13.1906  13.1719  13.1656  13.1563  13.1406  13.1406  13.1375 
1993-01-01 4644       na       na       na  13.7917  13.5313  13.4323  13.4115  13.3906  13.3906  13.3594  13.3385  13.3281  13.3177  13.3073  13.2917 
1992-12-25 4643       na       na       na  13.8008  13.8086  13.7734  13.7500  13.7422  13.7227  13.6953  13.6836  13.6680  13.6445  13.6211  13.6094 
1992-12-18 4642       na       na       na  14.2906  14.1906  14.1000  14.0844  14.0563  14.0281  13.9906  13.9719  13.9438  13.9063  13.8844  13.8688 
1992-12-11 4641       na       na       na  14.4000  14.3000  14.2250  14.1625  14.1000  14.0344  13.9875  13.9563  13.9125  13.8594  13.8156  13.7969 
1992-12-04 4640       na       na       na  14.7156  14.6000  14.5188  14.4469  14.3906  14.3313  14.2594  14.2094  14.1344  14.0750  14.0156  13.9719 
1992-11-27 4639       na       na       na  14.3781  14.8406  14.6563  14.4719  14.2969  14.1469  14.0594  13.9938  13.9188  13.8656  13.8000  13.7438 
1992-11-20 4638       na       na       na  14.0188  14.3344  14.1531  14.0500  13.9250  13.7938  13.7375  13.6656  13.5844  13.5375  13.4844  13.4406 
1992-11-13 4637       na       na       na  14.6313  14.6813  14.5531  14.3875  14.1719  13.9469  13.8531  13.7969  13.7219  13.6438  13.5875  13.5188 
1992-11-06 4636       na       na       na  15.1250  15.0094  14.7750  14.5313  14.2719  14.0344  13.9344  13.8656  13.7813  13.7219  13.6656  13.6063 
1992-10-30 4635       na       na       na  14.9063  14.7594  14.5031  14.2844  14.0719  13.8750  13.8219  13.7750  13.7125  13.6563  13.5938  13.5688 
1992-10-23 4634       na       na       na  15.0000  14.7219  14.5969  14.4844  14.4125  14.3438  14.2969  14.2844  14.2500  14.2031  14.1844  14.1813 
1992-10-16 4633       na       na       na  15.6531  15.5438  15.3969  15.3688  15.3438  15.3125  15.2656  15.2375  15.1844  15.1281  15.1094  15.1000 
1992-10-09 4632       na       na       na  17.3375  16.8813  16.6875  16.4531  16.3219  16.1125  15.9688  15.8781  15.7469  15.6063  15.5313  15.4250 
1992-10-02 4631       na       na       na  18.2938  17.8188  17.4625  15.1969  16.9688  16.7125  16.5188  16.3719  16.1594  15.9938  15.8313  15.6813 
1992-09-25 4630       na       na       na  21.8625  19.1125  18.1250  17.6313  17.1750  16.7625  16.5000  16.3000  16.1125  15.8844  15.7313  15.6063 
1992-09-18 4629       na       na       na  22.6875  19.3313  17.7063  17.4000  17.0844  16.7500  16.5656  16.4344  16.2719  16.0844  15.9594  15.8125 
1992-09-11 4628       na       na       na  24.1563  21.1063  19.4188  18.9188  18.5313  18.0688  17.8063  17.4875  17.2750  17.0375  16.9000  16.7750 
1992-09-04 4627       na       na       na  18.1680  17.3047  16.5977  16.5625  16.5313  16.5039  16.4414  16.4102  16.2930  16.2227  16.1602  16.1328 
1992-08-28 4626       na       na       na  16.2563  16.0938  15.9781  15.9625  15.9563  15.9438  15.9250  15.9156  15.8750  15.8594  15.8406  15.8250 
1992-08-21 4625       na       na       na  15.5031  15.4531  15.3531  15.3469  15.3469  15.3406  15.3281  15.3250  15.3156  15.3000  15.3000  15.3000 
1992-08-14 4624       na       na       na  15.0000  14.9969  14.9625  14.9313  14.9063  14.9031  14.9031  14.9031  14.8969  14.8969  14.8969  14.8969 
1992-08-07 4623       na       na       na  14.6719  14.5688  14.4969  14.5031  14.5063  14.5031  14.5000  14.4938  14.4875  14.4813  14.4781  14.4656 
1992-07-31 4622       na       na       na  17.0000  16.3719  15.9031  15.8438  15.8125  15.7469  15.7156  15.6656  15.6313  15.5750  15.5313  15.5219 
1992-07-24 4621       na       na       na  17.8219  17.3719  16.8563  16.7031  16.6152  16.4813  16.4219  16.3938  16.3281  16.2813  16.2438  16.1969 
1992-07-17 4620       na       na       na  15.7813  15.4563  15.2563  15.1656  15.1125  15.0094  14.9469  14.9125  14.8438  14.8063  14.7531  14.7188 
1992-07-10 4619       na       na       na  15.3156  14.7969  14.6531  14.5188  14.3938  14.2781  14.2375  14.2031  14.1281  14.0875  14.0094  13.9656 
1992-07-03 4618       na       na       na  14.3094  13.7844  13.6781  13.6500  13.6125  13.5813  13.5719  13.5500  13.5313  13.5094  13.4844  13.4781 
1992-06-26 4617       na       na       na  14.5313  13.7656  13.6031  13.5563  13.5250  13.5000  13.4719  13.4563  13.4438  13.4188  13.4094  13.4094 
1992-06-19 4616       na       na       na  14.4500  13.8469  13.6406  13.6250  13.6000  13.5750  13.5719  13.5719  13.5656  13.5406  13.5344  13.5313 
1992-06-12 4615       na       na       na  13.5344  13.3125  13.2375  13.2344  13.2344  13.2281  13.2563  13.2594  13.2781  13.2875  13.2906  13.2906 
1992-06-05 4614       na       na       na  12.5031  12.4906  12.4906  12.5438  12.5531  12.5781  12.6313  12.6406  12.6781  12.7219  12.7469  12.7719 
1992-05-29 4613       na       na       na  12.2461  12.2461  12.2578  12.2695  12.2891  12.3125  12.3398  12.3555  12.3672  12.4023  12.4219  12.4258 
1992-05-22 4612       na       na       na  12.2500  12.2344  12.2344  12.2500  12.2500  12.2625  12.2938  12.3000  12.3094  12.3344  12.3531  12.3531 
1992-05-15 4611       na       na       na  12.1500  12.1594  12.1594  12.1969  12.2000  12.2188  12.2531  12.2594  12.2750  12.3156  12.3250  12.3250 
1992-05-08 4610       na       na       na  12.1641  12.1602  12.1602  12.1875  12.1992  12.2266  12.2422  12.2695  12.2773  12.3203  12.3242  12.3320 
1992-05-01 4609       na       na       na  12.2250  12.2281  12.2375  12.2688  12.2719  12.2813  12.2969  12.3094  12.3156  12.3438  12.3500  12.3500 
1992-04-24 4608       na       na       na  12.1563  12.1563  12.1563  12.1875  12.2031  12.2188  12.2500  12.2500  12.2695  12.2852  12.2852  12.2930 
1992-04-17 4607       na       na       na  12.1250  12.1406  12.1406  12.1836  12.1914  12.2383  12.2500  12.2500  12.2578  12.3125  12.3125  12.3125 
1992-04-10 4606       na       na       na  12.1938  12.2031  12.2094  12.2469  12.2594  12.2875  12.3063  12.3094  12.3188  12.3219  12.3250  12.3250 
1992-04-03 4605       na       na       na  12.0969  12.1375  12.1438  12.1875  12.2000  12.2031  12.2250  12.2344  12.2500  12.2594  12.2625  12.2688 
1992-03-27 4604       na       na       na  12.1281  12.1406  12.1500  12.1781  12.1875  12.1875  12.1906  12.1906  12.1906  12.1906  12.1906  12.1906 
1992-03-20 4603       na       na       na  12.1969  12.1750  12.1563  12.1500  12.1500  12.1500  12.1500  12.1500  12.1500  12.1500  12.1500  12.1500 
1992-03-13 4602       na       na       na  12.1500  12.0750  12.0219  12.0219  12.0156  12.0156  12.0156  12.0156  12.0000  12.0000  12.0000  12.0000 
1992-03-06 4601       na       na       na  12.1438  12.0656  11.9938  11.9750  11.9750  11.9750  11.9500  11.9500  11.9500  11.9500  11.9500  11.9500 
1992-02-28 4600       na       na       na  12.1406  12.0500  11.9625  11.9250  11.9188  11.9188  11.9125  11.9063  11.9031  11.9000  11.9000  11.9000 
1992-02-21 4599       na       na       na  12.1844  12.1125  12.0375  12.0125  12.0031  12.0000  11.9875  11.9813  11.9781  11.9688  11.9688  11.9688 
1992-02-14 4598       na       na       na  12.1125  12.0219  12.0063  11.9906  11.9875  11.9656  11.9531  11.9531  11.9531  11.9531  11.9531  11.9531 
1992-02-07 4597       na       na       na  12.1781  12.0625  11.9875  11.9625  11.9500  11.9438  11.9375  11.9375  11.9313  11.9281  11.9281  11.9281 
1992-01-31 4596       na       na       na  12.0281  11.9531  11.8375  11.8344  11.8281  11.8156  11.8063  11.8063  11.8063  11.8063  11.8063  11.8063 
1992-01-24 4595       na       na       na  11.9250  11.8938  11.8281  11.8125  11.8094  11.8063  11.8063  11.8063  11.8063  11.8063  11.8094  11.8094 
1992-01-17 4594       na       na       na  11.9938  11.9781  11.9438  11.9406  11.9344  11.9313  11.9344  11.9344  11.9375  11.9375  11.9438  11.9531 
1992-01-10 4593       na       na       na  12.1469  12.1344  12.1344  12.1469  12.1531  12.1844  12.1844  12.1844  12.1813  12.1813  12.1844  12.1844 
1992-01-03 4592       na       na       na  12.5273  12.4961  12.4883  12.5078  12.5313  12.5664  12.5469  12.5313  12.5156  12.5078  12.5039  12.4922 
1991-12-27 4591       na       na       na  13.7292  13.5000  13.2135  13.1458  13.0990  13.0625  13.0052  12.9531  12.8750  12.8281  12.7865  12.7396 
1991-12-20 4590       na       na       na  12.9281  12.6188  12.4375  12.4375  12.4281  12.4250  12.3938  12.3719  12.3375  12.2969  12.2625  12.2438 
1991-12-13 4589       na       na       na  12.6875  12.5313  12.3500  12.3313  12.3188  12.2906  12.2750  12.2500  12.2313  12.1875  12.1781  12.1781 
1991-12-06 4588       na       na       na  13.1156  12.8344  12.6063  12.4938  12.4063  12.3156  12.2719  12.2531  12.2000  12.1813  12.1656  12.1531 
1991-11-29 4587       na       na       na  12.4313  12.2969  12.1250  12.0281  11.9813  11.9125  11.8938  11.8781  11.8594  11.8438  11.8344  11.8344 
1991-11-22 4586       na       na       na  11.7156  11.7031  11.6906  11.6875  11.6813  11.6656  11.6625  11.6563  11.6281  11.6219  11.6219  11.6219 
1991-11-15 4585       na       na       na  11.2063  11.3938  11.3875  11.4063  11.4125  11.4219  11.4313  11.4313  11.4438  11.4719  11.4719  11.4719 
1991-11-08 4584       na       na       na  10.9563  11.1031  11.0969  11.1500  11.1813  11.2125  11.2625  11.2656  11.2938  11.3188  11.3531  11.3781 
1991-11-01 4583       na       na       na  10.9781  11.1188  11.1594  11.2063  11.2375  11.2719  11.2969  11.3281  11.3313  11.3813  11.3906  11.3906 
1991-10-25 4582       na       na       na  11.2063  11.2344  11.3031  11.3500  11.3719  11.3969  11.4344  11.4625  11.4656  11.5125  11.5250  11.5313 
1991-10-18 4581       na       na       na  11.1125  11.1750  11.2906  11.3375  11.3719  11.4063  11.4625  11.4688  11.5219  11.5438  11.5844  11.5969 
1991-10-11 4580       na       na       na  11.2031  11.2563  11.3406  11.3969  11.4281  11.4625  11.5156  11.5406  11.5875  11.6281  11.6438  11.6656 
1991-10-04 4579       na       na       na  11.3000  11.3531  11.4406  11.5250  11.5781  11.6219  11.6594  11.6813  11.7125  11.7375  11.7688  11.7750 
1991-09-27 4578       na       na       na  11.3781  11.4188  11.4625  11.5875  11.6469  11.7125  11.7406  11.7563  11.7844  11.8125  11.8500  11.8531 
1991-09-20 4577       na       na       na  11.4406  11.4625  11.4844  11.6094  11.6938  11.7750  11.7813  11.7938  11.8188  11.8375  11.8719  11.8844 
1991-09-13 4576       na       na       na  11.3156  11.4438  11.5063  11.6188  11.6969  11.7688  11.8156  11.8344  11.8656  11.8969  11.9313  11.9438 
1991-09-06 4575       na       na       na  11.6031  11.6250  11.6438  11.7563  11.8469  11.9156  11.9531  11.9844  11.9938  12.0375  12.0719  12.0906 
1991-08-30 4574       na       na       na  11.5977  11.6367  11.6445  11.7266  11.8320  11.9219  11.9453  11.9805  12.0156  12.0352  12.0820  12.1172 
1991-08-23 4573       na       na       na  11.6281  11.6656  11.6969  11.7969  11.8844  11.9531  12.0063  12.0250  12.0750  12.0938  12.1438  12.1500 
1991-08-16 4572       na       na       na  11.6594  11.7500  11.7875  11.8781  11.9656  12.0406  12.0813  12.1000  12.1375  12.1563  12.1906  12.2250 
1991-08-09 4571       na       na       na  11.5094  11.5875  11.6594  11.7625  11.9156  12.0156  12.0594  12.0625  12.1125  12.1313  12.1656  12.1781 
1991-08-02 4570       na       na       na  11.4656  11.5875  11.6625  11.7656  11.9000  12.0281  12.0563  12.0656  12.0844  12.1219  12.1500  12.1750 
1991-07-26 4569       na       na       na  11.3813  11.4531  11.5125  11.6250  11.7344  11.8813  11.8969  11.9000  11.9438  11.9719  12.0031  12.0375 
1991-07-19 4568       na       na       na  11.2969  11.3719  11.4219  11.5500  11.6688  11.8125  11.8375  11.8719  11.8844  11.9219  11.9406  11.9656 
1991-07-12 4567       na       na       na  11.3375  11.4250  11.4938  11.6031  11.7094  11.8203  11.8500  11.8625  11.8813  11.9156  11.9578  11.9938 
1991-07-05 4566       na       na       na  11.4625  11.4938  11.5000  11.5656  11.6719  11.7531  11.7688  11.8031  11.8281  11.8500  11.9000  11.9250 
1991-06-28 4565       na       na       na  11.3469  11.3563  11.4031  11.4656  11.5313  11.6063  11.6438  11.6813  11.7250  11.7688  11.8156  11.8438 
1991-06-21 4564       na       na       na  11.2531  11.2656  11.3063  11.3656  11.4094  11.4688  11.5188  11.5688  11.6000  11.6563  11.7125  11.7406 
1991-06-14 4563       na       na       na  11.3000  11.3063  11.3063  11.3313  11.3656  11.3969  11.4313  11.4906  11.5406  11.5938  11.6375  11.6688 
1991-06-07 4562       na       na       na  11.3469  11.3313  11.3219  11.3438  11.3500  11.3719  11.4313  11.4531  11.5000  11.5375  11.5750  11.6063 
1991-05-31 4561       na       na       na  11.4102  11.3399  11.3359  11.3672  11.3828  11.3945  11.4258  11.4531  11.4766  11.5274  11.5547  11.5781 
1991-05-24 4560       na       na       na  11.3125  11.2969  11.3000  11.3313  11.3781  11.4125  11.4250  11.4688  11.5000  11.5188  11.5781  11.5906 
1991-05-17 4559       na       na       na  11.1469  11.1656  11.1938  11.2469  11.3125  11.3594  11.3969  11.4469  11.4906  11.5219  11.5813  11.6063 
1991-05-10 4558       na       na       na  11.2969  11.3242  11.3477  11.3945  11.4258  11.4649  11.5039  11.5195  11.5703  11.5820  11.6250  11.6406 
1991-05-03 4557       na       na       na  11.5625  11.5625  11.5625  11.5906  11.6156  11.6500  11.6563  11.6750  11.7063  11.7188  11.7469  11.7531 
1991-04-26 4556       na       na       na  11.7219  11.7094  11.6938  11.7219  11.7438  11.7688  11.7719  11.7719  11.8000  11.8281  11.8438  11.8500 
1991-04-19 4555       na       na       na  11.7594  11.7469  11.7469  11.7563  11.7688  11.7969  11.8031  11.8063  11.8344  11.8438  11.8500  11.8531 
1991-04-12 4554       na       na       na  11.6438  11.6375  11.6438  11.6563  11.6813  11.7156  11.7344  11.7375  11.7750  11.7813  11.7938  11.7938 
1991-04-05 4553       na       na       na  11.8789  11.8047  11.7500  11.7500  11.7461  11.7578  11.7656  11.7656  11.7813  11.7891  11.8047  11.8086 
1991-03-29 4552       na       na       na  11.6992  11.6484  11.6055  11.6094  11.6172  11.6172  11.6289  11.6445  11.6524  11.6758  11.6992  11.7109 
1991-03-22 4551       na       na       na  12.0563  12.0125  11.9688  11.9719  11.9719  11.9688  11.9719  11.9688  11.9750  12.0031  12.0156  12.0250 
1991-03-15 4550       na       na       na  12.4063  12.3531  12.2875  12.2656  12.2594  12.2469  12.2500  12.2531  12.2563  12.2688  12.2844  12.2844 
1991-03-08 4549       na       na       na  12.7188  12.5625  12.4594  12.4438  12.4250  12.3906  12.3938  12.4000  12.4156  12.4313  12.4438  12.4438 
1991-03-01 4548       na       na       na  12.6969  12.5344  12.4438  12.4031  12.4000  12.3938  12.3938  12.3938  12.3938  12.3938  12.4000  12.4000 
1991-02-22 4547       na       na       na  12.5844  12.5438  12.4469  12.4063  12.3875  12.3656  12.3719  12.3656  12.3625  12.3656  12.3844  12.3844 
1991-02-15 4546       na       na       na  12.6188  12.5938  12.5219  12.4875  12.4594  12.4250  12.4375  12.4375  12.4406  12.4469  12.4531  12.4563 
1991-02-08 4545       na       na       na  12.8375  12.6906  12.5813  12.5156  12.4969  12.4688  12.4750  12.4813  12.5000  12.5125  12.5219  12.5313 
1991-02-01 4544       na       na       na  12.4594  12.4250  12.4000  12.4063  12.4219  12.4281  12.4469  12.4844  12.5063  12.5438  12.5719  12.5906 
1991-01-25 4543       na       na       na  12.4719  12.4219  12.4500  12.4531  12.4750  12.5000  12.5094  12.5344  12.5531  12.5813  12.6031  12.6125 
1991-01-18 4542       na       na       na  12.7063  12.7563  12.7625  12.7656  12.7656  12.7656  12.7688  12.7656  12.7656  12.7656  12.7750  12.7750 
1991-01-11 4541       na       na       na  12.3250  12.3281  12.3375  12.4000  12.4594  12.5313  12.5438  12.5563  12.5653  12.5656  12.5656  12.5688 
1991-01-04 4540       na       na       na  12.2891  12.2930  12.3359  12.4453  12.5430  12.6250  12.6367  12.6445  12.6524  12.6524  12.6563  12.6563 
1990-12-28 4539       na       na       na  12.6563  12.6719  12.7448  12.7656  12.7656  12.7708  12.7656  12.7552  12.7708  12.7708  12.7760  12.7813 
1990-12-21 4538       na       na       na  13.1250  13.0156  12.9938  12.9875  12.9719  12.9656  12.9344  12.8938  12.8563  12.8406  12.8250  12.8156 
1990-12-14 4537       na       na       na  12.8500  12.6875  12.6063  12.5938  12.5875  12.5813  12.5500  12.5125  12.4813  12.4719  12.4656  12.4625 
1990-12-07 4536       na       na       na  12.7031  12.5156  12.4688  12.4594  12.4625  12.4563  12.4125  12.3844  12.3563  12.3438  12.3125  12.3031 
1990-11-30 4535       na       na       na  12.9125  12.7719  12.6875  12.6438  12.6094  12.5906  12.5500  12.5000  12.4469  12.4406  12.4063  12.4000 
1990-11-23 4534       na       na       na  12.7719  12.7250  12.5156  12.4094  12.3344  12.2750  12.2344  12.2063  12.1719  12.1656  12.1656  12.1688 
1990-11-16 4533       na       na       na  12.5906  12.3375  12.0344  11.9563  11.8750  11.8313  11.8438  11.8594  11.8719  11.8844  11.9250  11.9563 
1990-11-09 4532       na       na       na  10.8875  11.0219  11.0719  11.1438  11.2094  11.2500  11.3625  11.4375  11.5125  11.5781  11.6406  11.6844 
1990-11-02 4531       na       na       na  10.6750  10.8906  11.0219  11.1063  11.1719  11.2438  11.3375  11.4125  11.4969  11.5688  11.6281  11.6844 
1990-10-26 4530       na       na       na  10.9219  11.0188  11.0906  11.1844  11.2750  11.3313  11.4500  11.5438  11.6125  11.6813  11.7500  11.8281 
1990-10-19 4529       na       na       na  10.9656  10.9969  11.0813  11.2000  11.3094  11.3906  11.5063  11.6094  11.6938  11.7781  11.8531  11.9188 
1990-10-12 4528       na       na       na  10.7813  10.7688  10.8563  11.0219  11.1625  11.2688  11.4063  11.5313  11.6281  11.7313  11.8156  11.8844 
1990-10-05 4527       na       na       na  10.0906  10.2219  10.5281  10.7906  11.0344  11.1813  11.3594  11.5125  11.6187  11.7031  11.7969  11.8594 
1990-09-28 4526       na       na       na   9.4750   9.9813  10.4531  10.8156  11.0406  11.2500  11.4375  11.5750  11.6813  11.8031  11.9000  12.0000 
1990-09-21 4525       na       na       na   9.6219  10.1625  10.5750  10.8656  11.0875  11.2969  11.4688  11.5875  11.6969  11.8156  11.9063  11.9750 
1990-09-14 4524       na       na       na   9.5000  10.1625  10.5344  10.8625  11.0781  11.2781  11.4750  11.5969  11.7031  11.8375  11.9219  12.0063 
1990-09-07 4523       na       na       na  10.0531  10.6406  10.8813  11.1469  11.3438  11.4906  11.6219  11.7375  11.8188  11.9000  11.9781  12.0438 
1990-08-31 4522       na       na       na  10.8320  11.4844  11.3672  11.5547  11.7109  11.8203  11.9141  11.9883  12.0469  12.1211  12.1836  12.2422 
1990-08-24 4521       na       na       na  11.1531  11.4719  11.6719  11.8063  11.9344  12.0281  12.1188  12.1844  12.2531  12.3125  12.3688  12.4219 
1990-08-17 4520       na       na       na  11.1719  11.5000  11.6250  11.7281  11.8156  11.9063  11.9688  12.0219  12.0719  12.1031  12.1438  12.1656 
1990-08-10 4519       na       na       na  11.4594  11.5219  11.5500  11.6188  11.6594  11.7406  11.7844  11.8219  11.8594  11.9000  11.9313  11.9750 
1990-08-03 4518       na       na       na  11.4125  11.4063  11.3813  11.4219  11.4625  11.4938  11.5438  11.5969  11.6406  11.6906  11.7313  11.7500 
1990-07-27 4517       na       na       na  11.4281  11.4094  11.3906  11.4313  11.4625  11.4906  11.5500  11.5969  11.6344  11.7000  11.7531  11.7906 
1990-07-20 4516       na       na       na  11.3469  11.3063  11.3156  11.3500  11.3719  11.4094  11.4844  11.5438  11.6094  11.6688  11.7250  11.7688 
1990-07-13 4515       na       na       na  11.3031  11.2875  11.3188  11.3688  11.4031  11.4469  11.5219  11.6031  11.6625  11.7281  11.7938  11.8500 
1990-07-06 4514       na       na       na  11.2219  11.2625  11.3000  11.3438  11.3906  11.4250  11.5188  11.5781  11.6531  11.6969  11.7625  11.8094 
1990-06-29 4513       na       na       na  11.0094  11.1188  11.2250  11.2563  11.3156  11.3531  11.4563  11.5313  11.6156  11.6844  11.7406  11.7938 
1990-06-22 4512       na       na       na  11.1063  11.1875  11.2438  11.2938  11.3438  11.3875  11.4656  11.5531  11.6281  11.7063  11.7594  11.8281 
1990-06-15 4511       na       na       na  11.4125  11.3844  11.3813  11.4313  11.4719  11.5063  11.5875  11.6688  11.7219  11.7938  11.8469  11.8969 
1990-06-08 4510       na       na       na  11.6969  11.6313  11.6156  11.6563  11.6906  11.7313  11.7844  11.8375  11.8750  11.9313  11.9750  12.0219 
1990-06-01 4509       na       na       na  11.7617  11.7578  11.7188  11.7813  11.8477  11.8750  11.9297  11.9805  12.0352  12.0938  12.1406  12.1914 
1990-05-25 4508       na       na       na  11.9688  11.9313  11.8844  11.9250  11.9719  12.0063  12.0656  12.1375  12.2000  12.2656  12.3188  12.3656 
1990-05-18 4507       na       na       na  12.7422  12.5781  12.4063  12.3984  12.3906  12.3984  12.4297  12.4688  12.5078  12.5391  12.5938  12.6406