E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in New Zealand Dollar ( NZD ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   6.1500   6.3156   6.4288   6.9185   6.9185   6.9044   6.9180   6.9210   6.9210   6.9245   6.9280   6.9260   6.9220       na       na 
2008-11-07 5471   6.0800   6.4300   6.6525   7.5463   7.5400   7.5970   7.6340   7.6365   7.6325   7.6025   7.5850   7.5775   7.5495       na       na 
2008-10-31 5470   7.2950   7.5300   7.6775   7.6984   7.6620   7.9810   7.9475   7.9130   7.8830   7.8233   7.7844   7.7520   7.7267       na       na 
2008-10-24 5469   7.8700   7.9125   7.8815   7.6780   7.6680   7.8545   7.8025   7.7695   7.7530   7.7405   7.7220   7.7060   7.6890       na       na 
2008-10-17 5468   9.3000   9.2450   9.1425   8.7064   8.7022   8.9285   8.8405   8.7770   8.7643   8.7536   8.7389   8.7339   8.7119       na       na 
2008-10-10 5467   9.4900   9.4725   9.4865   9.0829   9.0450   9.3250   9.2730   9.2420   9.2232   9.1948   9.1547   9.1175   9.0950       na       na 
2008-10-03 5466   9.1425   9.1335   9.3500   8.8315   8.8155   9.3650   9.2635   9.1110   9.0585   8.9951   8.9305   8.8825   8.8595       na       na 
2008-09-26 5465   9.5750   9.6800   9.5475   8.3190   8.3040   8.9455   8.7955   8.6375   8.4705   8.4250   8.3940   8.3665   8.3400       na       na 
2008-09-19 5464   9.6670   9.2645   8.9790   7.9810   7.9745   8.2705   8.1695   8.0895   8.0315   8.0110   8.0020   7.9905   7.9850       na       na 
2008-09-12 5463   8.0035   8.0185   8.0135   8.0350   8.0320   8.0770   8.0725   8.0680   8.0605   8.0550   8.0475   8.0400   8.0370       na       na 
2008-09-05 5462   8.2500   8.2145   8.1960   8.1970   8.1940   8.2420   8.2375   8.2265   8.2185   8.2135   8.2075   8.2045   8.1985       na       na 
2008-08-29 5461   7.9662   8.0488   8.0963   8.1556   8.1444   8.2613   8.2544   8.2356   8.2206   8.2075   8.1931   8.1800   8.1688       na       na 
2008-08-22 5460   8.1415   8.1360   8.1730   8.1860   8.1780   8.2795   8.2680   8.2575   8.2440   8.2305   8.2155   8.2015   8.1940       na       na 
2008-08-15 5459   7.8925   8.0325   8.1345   8.2010   8.1945   8.3520   8.3355   8.3195   8.2935   8.2665   8.2395   8.2115   8.2060       na       na 
2008-08-08 5458   8.1700   8.2210   8.2655   8.1930   8.1790   8.4395   8.4100   8.3675   8.3305   8.2940   8.2555   8.2170   8.2040       na       na 
2008-08-01 5457   8.3090   8.3805   8.4255   8.2940   8.2795   8.5230   8.4900   8.4530   8.4030   8.3770   8.3450   8.3165   8.3045       na       na 
2008-07-25 5456   8.4230   8.4025   8.4155   8.4250   8.4175   8.5330   8.5150   8.5000   8.4800   8.4660   8.4535   8.4405   8.4330       na       na 
2008-07-18 5455   8.3255   8.3730   8.4050   8.5450   8.5365   8.6160   8.6045   8.5925   8.5815   8.5715   8.5665   8.5585   8.5490       na       na 
2008-07-11 5454   8.3030   8.3340   8.3875   8.6555   8.6495   8.7145   8.7055   8.7000   8.6920   8.6835   8.6780   8.6660   8.6590       na       na 
2008-07-04 5453   8.3760   8.3975   8.4660   8.7705   8.7610   8.8915   8.8755   8.8575   8.8410   8.8235   8.8055   8.7875   8.7765       na       na 
2008-06-27 5452   8.3540   8.5245   8.5580   8.8085   8.7975   8.9285   8.9135   8.8925   8.8745   8.8555   8.8425   8.8260   8.8155       na       na 
2008-06-20 5451   8.1715   8.3230   8.4715   8.8500   8.8395   8.9400   8.9290   8.9150   8.8985   8.8875   8.8785   8.8675   8.8570       na       na 
2008-06-13 5450   8.1700   8.2875   8.4025   8.8720   8.8635   8.9190   8.9160   8.9070   8.9000   8.8950   8.8920   8.8860   8.8785       na       na 
2008-06-06 5449   8.1815   8.2835   8.3905   8.9540   8.9525   8.9345   8.9450   8.9480   8.9520   8.9540   8.9545   8.9545   8.9545       na       na 
2008-05-30 5448   8.2763   8.3519   8.4150   9.0719   9.0788   8.9413   8.9638   8.9806   9.0006   9.0213   9.0388   9.0563   9.0638       na       na 
2008-05-23 5447   8.2740   8.3580   8.4560   8.8050   8.7940   8.8550   8.8550   8.8560   8.8560   8.8475   8.8415   8.8310   8.8180       na       na 
2008-05-16 5446   8.3900   8.4155   8.4660   8.6070   8.5915   8.7480   8.7420   8.7280   8.7140   8.6925   8.6685   8.6470   8.6265       na       na 
2008-05-09 5445   8.1331   8.2100   8.3138   8.7606   8.7619   8.7125   8.7281   8.7400   8.7506   8.7513   8.7506   8.7519   8.7569       na       na 
2008-05-02 5444   8.1330   8.2405   8.4360   9.1030   9.1010   9.0360   9.0580   9.0730   9.0910   9.0955   9.0990   9.1040   9.1030       na       na 
2008-04-25 5443   8.2490   8.4010   8.5495   9.1455   9.1470   9.0765   9.0955   9.1120   9.1260   9.1295   9.1345   9.1390   9.1430       na       na 
2008-04-18 5442   8.6395   8.6790   8.7310   9.1565   9.1610   9.0875   9.1015   9.1105   9.1210   9.1295   9.1370   9.1465   9.1515       na       na 
2008-04-11 5441   8.4795   8.5385   8.6525   9.1500   9.1510   9.1240   9.1345   9.1370   9.1415   9.1410   9.1430   9.1455   9.1465       na       na 
2008-04-04 5440   8.6765   8.7545   8.7930   9.0905   9.0905   9.0730   9.0925   9.0865   9.0905   9.0920   9.0905   9.0925   9.0920       na       na 
2008-03-28 5439   8.6206   8.7625   8.7956   9.1019   9.1094   9.0156   9.0300   9.0438   9.0538   9.0650   9.0763   9.0875   9.0950       na       na 
2008-03-21 5438   8.8250   8.8281   8.8194   9.1581   9.1681   8.9906   9.0319   9.0644   9.0894   9.1088   9.1225   9.1413   9.1525       na       na 
2008-03-14 5437   8.4050   8.4970   8.5880   9.2555   9.2680   9.0025   9.0720   9.1170   9.1575   9.1880   9.2100   9.2315   9.2430       na       na 
2008-03-07 5436   8.8790   8.7665   8.7760   9.2325   9.2495   8.9805   9.0440   9.0885   9.1300   9.1510   9.1730   9.1950   9.2150       na       na 
2008-02-29 5435   8.4910   8.4935   8.5280   9.2125   9.2425   8.8915   8.9750   9.0345   9.0770   9.1025   9.1295   9.1550   9.1840       na       na 
2008-02-22 5434   8.3555   8.4200   8.4955   9.2370   9.2710   8.8770   8.9710   9.0430   9.0990   9.1245   9.1490   9.1790   9.2075       na       na 
2008-02-15 5433   8.2995   8.3405   8.4005   9.2755   9.3040   8.8965   9.0085   9.0750   9.1340   9.1595   9.1925   9.2205   9.2490       na       na 
2008-02-08 5432   8.1770   8.2160   8.2830   9.1015   9.1275   8.7655   8.8500   8.9110   8.9655   8.9965   9.0245   9.0515   9.0785       na       na 
2008-02-01 5431   8.0910   8.2015   8.2820   8.9875   9.0010   8.7690   8.8285   8.8685   8.9050   8.9240   8.9405   8.9570   8.9735       na       na 
2008-01-25 5430   8.2760   8.3605   8.4145   9.0715   9.0855   8.8760   8.9275   8.9675   9.0030   9.0145   9.0300   9.0440   9.0590       na       na 
2008-01-18 5429   8.3990   8.4500   8.5020   9.1100   9.1315   8.8430   8.9170   8.9615   8.9975   9.0225   9.0465   9.0705   9.0920       na       na 
2008-01-11 5428   8.5880   8.6175   8.6560   9.1450   9.1630   8.9240   8.9715   9.0220   9.0555   9.0745   9.0910   9.1100   9.1275       na       na 
2008-01-04 5427   8.6931   8.7113   8.7431   9.1681   9.1863   8.9744   9.0100   9.0456   9.0850   9.1031   9.1175   9.1325   9.1506       na       na 
2007-12-28 5426   8.9833   9.0958   9.1092   9.2325   9.2392   9.1583   9.1542   9.1675   9.1858   9.1950   9.2067   9.2142   9.2242       na       na 
2007-12-21 5425   8.7045   8.8220   9.2065   9.2685   9.2785   9.1890   9.1970   9.2055   9.2200   9.2305   9.2405   9.2515   9.2605       na       na 
2007-12-14 5424   8.3725   8.4110   8.5930   9.1945   9.2095   9.0690   9.0890   9.1145   9.1335   9.1440   9.1535   9.1655   9.1795       na       na 
2007-12-07 5423   8.3130   8.3905   8.5395   9.1755   9.1925   9.0285   9.0635   9.0880   9.1120   9.1235   9.1310   9.1415   9.1600       na       na 
2007-11-30 5422   8.4900   8.5550   8.5995   9.1380   9.1540   8.9710   8.9975   9.0355   9.0645   9.0765   9.0875   9.1005   9.1195       na       na 
2007-11-23 5421   8.6540   8.6185   8.6040   9.0560   9.0918   8.7620   8.8010   8.8575   8.9090   8.9400   8.9650   8.9955   9.0255       na       na 
2007-11-16 5420   8.4345   8.3770   8.3940   9.0120   9.0390   8.6595   8.7135   8.7815   8.8440   8.8865   8.9230   8.9615   8.9885       na       na 
2007-11-09 5419   8.1165   8.1750   8.2605   9.0480   9.0815   8.6125   8.6850   8.7730   8.8390   8.8870   8.9270   8.9790   9.0150       na       na 
2007-11-02 5418   8.2270   8.2690   8.3230   9.0035   9.0355   8.6380   8.7015   8.7670   8.8120   8.8610   8.9050   8.9470   8.9755       na       na 
2007-10-26 5417   8.1595   8.2500   8.3175   8.9575   8.9790   8.6685   8.7490   8.7940   8.8320   8.8600   8.8865   8.9125   8.9340       na       na 
2007-10-19 5416   8.2985   8.3350   8.3600   8.9295   8.9550   8.6495   8.7250   8.7660   8.7995   8.8315   8.8575   8.8825   8.9055       na       na 
2007-10-12 5415   8.2600   8.3290   8.4065   8.9460   8.9660   8.7125   8.7605   8.7915   8.8245   8.8535   8.8790   8.9050   8.9270       na       na 
2007-10-05 5414   8.2235   8.2745   8.3595   8.9340   8.9510   8.7035   8.7705   8.8130   8.8520   8.8725   8.8870   8.9025   8.9195       na       na 
2007-09-28 5413   7.6910   7.9105   8.1645   8.8965   8.9065   8.7340   8.7725   8.8045   8.8375   8.8570   8.8675   8.8765   8.8870       na       na 
2007-09-21 5412   8.1380   8.2655   8.3855   8.8735   8.8710   8.7590   8.8080   8.8450   8.8655   8.8735   8.8755   8.8765   8.8760       na       na 
2007-09-14 5411   8.2160   8.3950   8.5580   8.9055   8.8960   8.9190   8.9520   8.9650   8.9610   8.9525   8.9430   8.9275   8.9155       na       na 
2007-09-07 5410   8.3300   8.4760   8.5930   8.9230   8.9170   8.9160   8.9475   8.9640   8.9610   8.9515   8.9425   8.9350   8.9300       na       na 
2007-08-31 5409   7.9388   8.2281   8.3675   8.7888   8.7931   8.6794   8.7162   8.7413   8.7644   8.7744   8.7788   8.7844   8.7869       na       na 
2007-08-24 5408   8.7560   8.7990   8.8285   8.9485   8.9460   8.9435   8.9585   8.9610   8.9660   8.9575   8.9560   8.9550   8.9515       na       na 
2007-08-17 5407   8.4700   8.5145   8.5750   8.9140   8.9275   8.7890   8.8045   8.8155   8.8325   8.8510   8.8690   8.8860   8.8990       na       na 
2007-08-10 5406   8.4215   8.4245   8.4355   8.7825   8.8090   8.5610   8.5935   8.6160   8.6490   8.6760   8.7005   8.7290   8.7555       na       na 
2007-08-03 5405   8.4725   8.4460   8.4365   8.7080   8.7280   8.5010   8.5260   8.5540   8.5835   8.6095   8.6355   8.6610   8.6865       na       na 
2007-07-27 5404   8.2780   8.2895   8.2960   8.6710   8.6945   8.4105   8.4545   8.4880   8.5170   8.5500   8.5820   8.6150   8.6430       na       na 
2007-07-20 5403   8.1070   8.1420   8.1940   8.6630   8.6905   8.3940   8.4405   8.4715   8.5015   8.5355   8.5695   8.5990   8.6315       na       na 
2007-07-13 5402   8.1040   8.1185   8.1375   8.5205   8.5470   8.2730   8.3110   8.3460   8.3700   8.3990   8.4320   8.4615   8.4910       na       na 
2007-07-06 5401   8.1845   8.1730   8.1705   8.5130   8.5405   8.2575   8.2990   8.3310   8.3610   8.3935   8.4245   8.4555   8.4840       na       na 
2007-06-29 5400   8.1490   8.1440   8.1540   8.5165   8.5405   8.2530   8.2925   8.3295   8.3615   8.3965   8.4270   8.4565   8.4870       na       na 
2007-06-22 5399   8.2695   8.2560   8.2185   8.5095   8.5390   8.2350   8.2720   8.3170   8.3515   8.3830   8.4175   8.4520   8.4820       na       na 
2007-06-15 5398   8.1375   8.1160   8.1205   8.5235   8.5525   8.2195   8.2635   8.3085   8.3525   8.3875   8.4205   8.4590   8.4935       na       na 
2007-06-08 5397   7.9445   7.9860   8.0100   8.4625   8.4905   8.1635   8.2085   8.2515   8.2925   8.3255   8.3575   8.3950   8.4305       na       na 
2007-06-01 5396   7.9088   7.9325   7.9463   8.3519   8.3813   8.0806   8.1263   8.1625   8.1981   8.2306   8.2638   8.2950   8.3263       na       na 
2007-05-25 5395   7.8810   7.9080   7.9230   8.3020   8.3255   8.0340   8.0835   8.1240   8.1605   8.1920   8.2210   8.2550   8.2795       na       na 
2007-05-18 5394   7.9340   7.9375   7.9385   8.2815   8.3035   8.0320   8.0765   8.1130   8.1430   8.1755   8.2045   8.2355   8.2590       na       na 
2007-05-11 5393   7.9250   7.9306   7.9294   8.2550   8.2763   8.0044   8.0513   8.0869   8.1175   8.1481   8.1763   8.2113   8.2313       na       na 
2007-05-04 5392   7.8125   7.8240   7.8470   8.2450   8.2695   7.9950   8.0395   8.0690   8.1090   8.1375   8.1655   8.1990   8.2225       na       na 
2007-04-27 5391   7.7305   7.7565   7.7965   8.2415   8.2670   7.9695   8.0175   8.0525   8.0930   8.1255   8.1575   8.1915   8.2170       na       na 
2007-04-20 5390   7.6830   7.7005   7.7505   8.2390   8.2715   7.9460   8.0035   8.0440   8.0785   8.1110   8.1460   8.1800   8.2105       na       na 
2007-04-13 5389   7.7306   7.7413   7.7413   8.1431   8.1688   7.8638   7.9163   7.9538   7.9894   8.0200   8.0525   8.0875   8.1169       na       na 
2007-04-06 5388   7.8975   7.8256   7.7838   8.1075   8.1344   7.8494   7.8919   7.9306   7.9650   7.9969   8.0325   8.0613   8.0875       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   7.6800   7.7025   7.7125   8.1055   8.1285   7.8415   7.8900   7.9265   7.9610   7.9900   8.0190   8.0510   8.0770       na       na 
2007-03-16 5385   7.7285   7.7425   7.7400   8.0468   8.0670   7.8180   7.8620   7.8970   7.9220   7.9505   7.9740   8.0025   8.0270       na       na 
2007-03-09 5384   7.6810   7.6815   7.6860   8.0000   8.0210   7.7870   7.8245   7.8560   7.8870   7.9110   7.9345   7.9590   7.9800       na       na 
2007-03-02 5383   7.4485   7.4745   7.5325   8.0020   8.0260   7.7530   7.8000   7.8380   7.8685   7.8995   7.9270   7.9540   7.9770       na       na 
2007-02-23 5382   7.4510   7.4640   7.4915   7.9960   8.0260   7.7255   7.7765   7.8095   7.8535   7.8875   7.9185   7.9525   7.9750       na       na 
2007-02-16 5381   7.5560   7.5555   7.5340   7.9915   8.0195   7.6955   7.7560   7.7995   7.8345   7.8690   7.9010   7.9375   7.9625       na       na 
2007-02-09 5380   7.7395   7.6375   7.5880   7.9880   8.0185   7.6685   7.7250   7.7735   7.8130   7.8505   7.8875   7.9265   7.9580       na       na 
2007-02-02 5379   7.3645   7.3725   7.3870   7.9360   7.9660   7.6010   7.6660   7.7175   7.7555   7.7945   7.8310   7.8705   7.9065       na       na 
2007-01-26 5378   7.3350   7.3655   7.4030   7.8865   7.9170   7.5930   7.6545   7.6890   7.7195   7.7565   7.7940   7.8300   7.8610       na       na 
2007-01-19 5377   7.3755   7.4105   7.4540   7.8685   7.8945   7.6110   7.6555   7.6865   7.7205   7.7490   7.7800   7.8135   7.8415       na       na 
2007-01-12 5376   7.5665   7.5555   7.5615   7.9305   7.9525   7.6730   7.7165   7.7535   7.7870   7.8165   7.8470   7.8810   7.9060       na       na 
2007-01-05 5375   7.3763   7.4013   7.4325   7.9338   7.9569   7.6638   7.7175   7.7544   7.7863   7.8231   7.8531   7.8856   7.9088       na       na 
2006-12-29 5374   7.2725   7.3017   7.3617   7.9308   7.9583   7.6508   7.6958   7.7383   7.7742   7.8150   7.8458   7.8808   7.9075       na       na 
2006-12-22 5373   7.3160   7.3590   7.4275   7.8960   7.9265   7.6435   7.6825   7.7220   7.7570   7.7880   7.8145   7.8460   7.8690       na       na 
2006-12-15 5372   7.5660   7.5495   7.5595   7.8410   7.8625   7.6160   7.6465   7.6775   7.7110   7.7390   7.7680   7.7960   7.8180       na       na 
2006-12-08 5371   7.6265   7.6000   7.5825   7.7505   7.7655   7.5955   7.6165   7.6350   7.6565   7.6775   7.6975   7.7175   7.7335       na       na 
2006-12-01 5370   7.6185   7.5525   7.5350   7.7385   7.7515   7.5895   7.6100   7.6355   7.6540   7.6725   7.6920   7.7130   7.7255       na       na 
2006-11-24 5369   7.3945   7.4130   7.4405   7.7025   7.7145   7.5710   7.5910   7.6055   7.6260   7.6435   7.6610   7.6770   7.6900       na       na 
2006-11-17 5368   7.5010   7.4915   7.4935   7.7185   7.7300   7.5795   7.6015   7.6200   7.6395   7.6565   7.6745   7.6920   7.7060       na       na 
2006-11-10 5367   7.3205   7.3435   7.3810   7.7300   7.7440   7.5475   7.5770   7.6030   7.6285   7.6515   7.6720   7.6950   7.7135       na       na 
2006-11-03 5366   7.2310   7.2785   7.3385   7.7245   7.7400   7.5350   7.5745   7.6045   7.6335   7.6510   7.6705   7.6910   7.7065       na       na 
2006-10-27 5365   7.3240   7.4000   7.4475   7.7745   7.7865   7.5955   7.6280   7.6535   7.6790   7.7010   7.7215   7.7405   7.7590       na       na 
2006-10-20 5364   7.6400   7.6575   7.6585   7.8615   7.8710   7.7090   7.7350   7.7520   7.7745   7.7910   7.8085   7.8260   7.8475       na       na 
2006-10-13 5363   7.5075   7.5090   7.5240   7.7820   7.7950   7.6140   7.6370   7.6590   7.6820   7.7025   7.7265   7.7475   7.7675       na       na 
2006-10-06 5362   8.0855   7.8020   7.6720   7.6905   7.7005   7.5890   7.6015   7.6120   7.6230   7.6380   7.6545   7.6700   7.6810       na       na 
2006-09-29 5361   7.5315   7.4895   7.4795   7.7180   7.7295   7.5625   7.5920   7.6125   7.6300   7.6480   7.6680   7.6885   7.7035       na       na 
2006-09-22 5360   7.3920   7.3905   7.4060   7.7330   7.7445   7.5490   7.5855   7.6100   7.6360   7.6570   7.6785   7.6990   7.7190       na       na 
2006-09-15 5359   7.6540   7.5465   7.4880   7.6470   7.6580   7.5195   7.5400   7.5580   7.5760   7.5940   7.6095   7.6285   7.6400       na       na 
2006-09-08 5358   7.3525   7.3655   7.3705   7.6415   7.6530   7.4745   7.4975   7.5255   7.5495   7.5700   7.5910   7.6110   7.6270       na       na 
2006-09-01 5357   7.4106   7.4050   7.4038   7.6575   7.6719   7.4794   7.5119   7.5369   7.5575   7.5813   7.6006   7.6194   7.6381       na       na 
2006-08-25 5356   7.1475   7.1875   7.2480   7.6435   7.6620   7.4390   7.4750   7.5045   7.5335   7.5570   7.5805   7.6060   7.6255       na       na 
2006-08-18 5355   7.3230   7.3405   7.3525   7.6550   7.6690   7.4665   7.5000   7.5275   7.5535   7.5730   7.5965   7.6175   7.6360       na       na 
2006-08-11 5354   7.3415   7.3505   7.3610   7.5705   7.5800   7.4400   7.4635   7.4835   7.5005   7.5145   7.5310   7.5475   7.5605       na       na 
2006-08-04 5353   7.3440   7.3545   7.3690   7.5480   7.5555   7.4300   7.4495   7.4640   7.4830   7.5005   7.5140   7.5285   7.5390       na       na 
2006-07-28 5352   7.3490   7.3660   7.3755   7.6080   7.6210   7.4560   7.4815   7.5035   7.5240   7.5425   7.5575   7.5770   7.5925       na       na 
2006-07-21 5351   7.3160   7.3515   7.3680   7.6485   7.6640   7.4735   7.5090   7.5350   7.5580   7.5755   7.5940   7.6105   7.6285       na       na 
2006-07-14 5350   7.3585   7.3610   7.3645   7.5070   7.5150   7.4055   7.4255   7.4415   7.4585   7.4670   7.4770   7.4885   7.4985       na       na 
2006-07-07 5349   7.3750   7.3500   7.3415   7.4730   7.4775   7.4000   7.4130   7.4220   7.4330   7.4430   7.4495   7.4585   7.4660       na       na 
2006-06-30 5348   7.2200   7.2620   7.2975   7.4715   7.4750   7.3960   7.4070   7.4180   7.4305   7.4400   7.4500   7.4595   7.4650       na       na 
2006-06-23 5347   7.2470   7.3255   7.3550   7.5085   7.5125   7.4490   7.4600   7.4685   7.4765   7.4835   7.4895   7.4990   7.5015       na       na 
2006-06-16 5346   7.2025   7.2480   7.3035   7.4970   7.4970   7.4510   7.4610   7.4660   7.4755   7.4800   7.4865   7.4920   7.4950       na       na 
2006-06-09 5345   7.0890   7.1480   7.2395   7.4975   7.5000   7.4550   7.4630   7.4710   7.4785   7.4810   7.4855   7.4915   7.4955       na       na 
2006-06-02 5344   7.1681   7.2138   7.2706   7.4906   7.4875   7.4488   7.4581   7.4663   7.4716   7.4756   7.4806   7.4888   7.4900       na       na 
2006-05-26 5343   7.3200   7.3530   7.3840   7.4620   7.4535   7.4635   7.4690   7.4730   7.4760   7.4765   7.4745   7.4740   7.4665       na       na 
2006-05-19 5342   7.5685   7.5440   7.5205   7.4605   7.4540   7.4875   7.4880   7.4870   7.4855   7.4830   7.4790   7.4770   7.4670       na       na 
2006-05-12 5341   7.5190   7.5015   7.4895   7.4325   7.4185   7.4865   7.4835   7.4795   7.4750   7.4685   7.4610   7.4550   7.4435       na       na 
2006-05-05 5340   7.3081   7.3456   7.3763   7.4094   7.3969   7.4506   7.4538   7.4513   7.4500   7.4469   7.4413   7.4356   7.4231       na       na 
2006-04-28 5339   7.3240   7.3965   7.4320   7.4165   7.3965   7.5105   7.5055   7.4995   7.4935   7.4810   7.4655   7.4525   7.4350       na       na 
2006-04-21 5338   7.4288   7.4388   7.4506   7.3681   7.3475   7.4956   7.4869   7.4769   7.4656   7.4481   7.4313   7.4138   7.3913       na       na 
2006-04-14 5337   7.3750   7.3900   7.3969   7.2613   7.2344   7.4131   7.4088   7.3994   7.3894   7.3656   7.3450   7.3250   7.2950       na       na 
2006-04-07 5336   7.5875   7.5685   7.5300   7.2735   7.2440   7.4345   7.4270   7.4175   7.4055   7.3835   7.3600   7.3360   7.3035       na       na 
2006-03-31 5335   7.3980   7.3855   7.3825   7.2255   7.1930   7.3815   7.3745   7.3660   7.3550   7.3320   7.3095   7.2865   7.2560       na       na 
2006-03-24 5334   7.3040   7.3065   7.3120   7.2980   7.2730   7.3645   7.3745   7.3810   7.3810   7.3750   7.3625   7.3510   7.3235       na       na 
2006-03-17 5333   7.2450   7.2775   7.3205   7.3690   7.3470   7.4225   7.4275   7.4310   7.4300   7.4220   7.4130   7.4060   7.3880       na       na 
2006-03-10 5332   7.4085   7.4195   7.4200   7.4070   7.3835   7.4865   7.4890   7.4865   7.4845   7.4730   7.4625   7.4495   7.4295       na       na 
2006-03-03 5331   7.1855   7.2215   7.2580   7.3715   7.3515   7.4265   7.4370   7.4410   7.4435   7.4365   7.4230   7.4130   7.3920       na       na 
2006-02-24 5330   7.2275   7.2805   7.3270   7.3810   7.3630   7.4265   7.4385   7.4410   7.4430   7.4370   7.4260   7.4150   7.3980       na       na 
2006-02-17 5329   7.3030   7.3620   7.4235   7.4010   7.3830   7.4705   7.4700   7.4695   7.4675   7.4565   7.4460   7.4350   7.4185       na       na 
2006-02-10 5328   7.7120   7.6700   7.6495   7.4655   7.4510   7.5295   7.5230   7.5195   7.5170   7.5110   7.5035   7.4955   7.4810       na       na 
2006-02-03 5327   7.8294   7.7606   7.6663   7.4856   7.4719   7.5394   7.5369   7.5356   7.5381   7.5313   7.5238   7.5150   7.5013       na       na 
2006-01-27 5326   7.8850   7.7465   7.6560   7.4770   7.4580   7.5500   7.5470   7.5465   7.5445   7.5360   7.5255   7.5170   7.4975       na       na 
2006-01-20 5325   7.4680   7.4885   7.5015   7.5090   7.4940   7.5540   7.5570   7.5600   7.5595   7.5535   7.5440   7.5375   7.5230       na       na 
2006-01-13 5324   7.4860   7.4910   7.4980   7.5680   7.5560   7.5975   7.6035   7.6050   7.6110   7.6035   7.5950   7.5880   7.5760       na       na 
2006-01-06 5323   7.3913   7.4356   7.4656   7.5525   7.5363   7.5788   7.5856   7.5894   7.5931   7.5819   7.5750   7.5694   7.5600       na       na 
2005-12-30 5322   7.4892   7.5017   7.5067   7.5642   7.5550   7.5875   7.5958   7.5958   7.5983   7.5983   7.5958   7.5908   7.5742       na       na 
2005-12-23 5321   7.5160   7.5150   7.5180   7.5925   7.5875   7.5830   7.5930   7.5980   7.6040   7.6040   7.6025   7.6030   7.5975       na       na 
2005-12-16 5320   7.4295   7.4620   7.4845   7.6330   7.6325   7.6045   7.6195   7.6280   7.6335   7.6325   7.6325   7.6330   7.6335       na       na 
2005-12-09 5319   7.4550   7.5060   7.5350   7.6780   7.6805   7.6350   7.6480   7.6545   7.6640   7.6695   7.6715   7.6760   7.6775       na       na 
2005-12-02 5318   7.1420   7.2200   7.3515   7.6970   7.6990   7.6325   7.6505   7.6630   7.6780   7.6845   7.6870   7.6930   7.6950       na       na 
2005-11-25 5317   7.4400   7.4455   7.4585   7.6820   7.6840   7.6200   7.6345   7.6475   7.6630   7.6690   7.6705   7.6775   7.6795       na       na 
2005-11-18 5316   7.3710   7.3550   7.3555   7.6830   7.6870   7.5620   7.5855   7.6120   7.6340   7.6435   7.6520   7.6660   7.6740       na       na 
2005-11-11 5315   7.1735   7.1905   7.2035   7.5895   7.5980   7.4385   7.4745   7.4960   7.5290   7.5415   7.5535   7.5710   7.5800       na       na 
2005-11-04 5314   7.1865   7.1970   7.2120   7.4980   7.5060   7.3580   7.3860   7.4065   7.4305   7.4470   7.4630   7.4805   7.4895       na       na 
2005-10-28 5313   7.1580   7.2035   7.2065   7.4560   7.4660   7.3215   7.3490   7.3695   7.3940   7.4100   7.4245   7.4400   7.4485       na       na 
2005-10-21 5312   7.0870   7.1550   7.1675   7.4275   7.4350   7.2810   7.3155   7.3395   7.3665   7.3808   7.3945   7.4100   7.4193       na       na 
2005-10-14 5311   7.1355   7.1215   7.1160   7.3420   7.3545   7.2015   7.2270   7.2520   7.2770   7.2915   7.3050   7.3230   7.3320       na       na 
2005-10-07 5310   7.0000   7.0025   7.0040   7.2995   7.3115   7.1625   7.1875   7.2105   7.2355   7.2510   7.2630   7.2795   7.2890       na       na 
2005-09-30 5309   7.0220   7.0210   7.0185   7.2465   7.2570   7.1310   7.1515   7.1695   7.1900   7.2020   7.2150   7.2285   7.2375       na       na 
2005-09-23 5308   7.0255   7.0125   7.0050   7.1365   7.1405   7.0345   7.0555   7.0760   7.0940   7.1040   7.1145   7.1275   7.1320       na       na 
2005-09-16 5307   6.9150   6.9245   6.9295   7.0390   7.0390   6.9740   6.9905   7.0065   7.0210   7.0250   7.0310   7.0345   7.0365       na       na 
2005-09-09 5306   6.8345   6.8540   6.8845   6.9945   6.9930   6.9595   6.9760   6.9875   6.9965   6.9975   6.9980   6.9980   6.9960       na       na 
2005-09-02 5305   6.7919   6.8375   6.8613   7.0138   7.0131   6.9594   6.9731   6.9894   6.9994   7.0056   7.0094   7.0125   7.0125       na       na 
2005-08-26 5304   6.8590   6.8780   6.8950   7.0225   7.0265   6.9690   6.9835   6.9955   7.0050   7.0095   7.0125   7.0200   7.0205       na       na 
2005-08-19 5303   6.8845   6.9065   6.9205   7.0010   7.0005   6.9635   6.9740   6.9875   6.9920   6.9970   6.9990   6.9995   7.0005       na       na 
2005-08-12 5302   6.9650   6.9465   6.9465   6.9945   6.9920   6.9685   6.9795   6.9895   6.9965   6.9975   6.9975   6.9965   6.9965       na       na 
2005-08-05 5301   6.8770   6.9125   6.9285   6.9960   6.9945   6.9675   6.9800   6.9885   6.9965   6.9995   6.9995   7.0015   7.0005       na       na 
2005-07-29 5300   7.0020   6.9965   6.9955   7.0160   7.0140   6.9960   7.0000   7.0020   7.0130   7.0140   7.0150   7.0185   7.0180       na       na 
2005-07-22 5299   6.9945   6.9795   6.9700   7.0020   6.9995   6.9780   6.9880   6.9935   7.0020   7.0040   7.0035   7.0045   7.0040       na       na 
2005-07-15 5298   6.9455   6.9470   6.9460   6.9910   6.9890   6.9745   6.9815   6.9890   6.9945   6.9950   6.9950   6.9950   6.9940       na       na 
2005-07-08 5297   6.9785   6.9550   6.9510   7.0015   7.0015   6.9785   6.9890   6.9955   6.9985   6.9990   6.9995   7.0010   7.0005       na       na 
2005-07-01 5296   6.9595   6.9525   6.9395   7.0040   7.0050   6.9565   6.9690   6.9825   6.9910   6.9940   6.9970   6.9990   7.0015       na       na 
2005-06-24 5295   7.0480   7.0350   7.0025   7.0770   7.0835   6.9940   7.0110   7.0260   7.0435   7.0495   7.0560   7.0620   7.0690       na       na 
2005-06-17 5294   7.0695   7.0445   6.9985   7.0655   7.0695   6.9855   7.0015   7.0175   7.0340   7.0410   7.0475   7.0540   7.0580       na       na 
2005-06-10 5293   6.9760   6.9510   6.9160   6.9900   6.9880   6.9445   6.9630   6.9730   6.9810   6.9850   6.9890   6.9920   6.9910       na       na 
2005-06-03 5292   6.8569   6.8600   6.8681   6.9844   6.9844   6.9356   6.9488   6.9638   6.9763   6.9813   6.9838   6.9844   6.9844       na       na 
2005-05-27 5291   6.8395   6.8525   6.8735   7.0645   7.0663   6.9805   7.0010   7.0205   7.0408   7.0465   7.0525   7.0568   7.0615       na       na 
2005-05-20 5290   6.8305   6.8450   6.8610   7.0470   7.0485   6.9705   6.9875   7.0055   7.0210   7.0285   7.0350   7.0440   7.0445       na       na 
2005-05-13 5289   6.8040   6.8205   6.8370   7.0795   7.0825   6.9840   7.0045   7.0265   7.0430   7.0500   7.0605   7.0690   7.0745       na       na 
2005-05-06 5288   6.8163   6.8300   6.8438   7.0769   7.0844   6.9756   6.9963   7.0150   7.0381   7.0475   7.0563   7.0638   7.0706       na       na 
2005-04-29 5287   6.7540   6.8085   6.8255   7.0205   7.0245   6.9330   6.9485   6.9665   6.9835   6.9925   7.0010   7.0095   7.0155       na       na 
2005-04-22 5286   6.8900   6.9025   6.9215   7.0395   7.0450   6.9630   6.9770   6.9890   7.0025   7.0085   7.0190   7.0280   7.0345       na       na 
2005-04-15 5285   6.7525   6.7810   6.8085   7.0865   7.0960   6.9620   6.9790   6.9995   7.0255   7.0380   7.0520   7.0675   7.0765       na       na 
2005-04-08 5284   6.8115   6.8495   6.8690   7.1290   7.1390   7.0110   7.0265   7.0445   7.0659   7.0800   7.0931   7.1075   7.1170       na       na 
2005-04-01 5283   6.9506   6.9406   6.9119   7.1513   7.1606   6.9944   7.0163   7.0381   7.0669   7.0856   7.1063   7.1244   7.1369       na       na 
2005-03-25 5282   7.0406   6.9588   6.9294   7.1231   7.1400   6.9638   6.9913   7.0138   7.0381   7.0538   7.0713   7.0938   7.1069       na       na 
2005-03-18 5281   7.0240   6.8990   6.8895   7.1185   7.1310   6.9510   6.9725   7.0025   7.0315   7.0500   7.0690   7.0895   7.1060       na       na 
2005-03-11 5280   6.6945   6.7160   6.7360   7.0300   7.0455   6.8545   6.8800   6.9085   6.9375   6.9580   6.9765   6.9985   7.0140       na       na 
2005-03-04 5279   6.5555   6.6155   6.6380   6.9095   6.9290   6.7855   6.8055   6.8375   6.8690   6.8870   6.9065   6.9235   6.9405   6.9225   6.9400 
2005-02-25 5278   6.6025   6.6135   6.6335   6.6755   6.7440   6.7695   6.7915   6.8110   6.8270   6.8390   6.8540   6.8705   6.8805   6.8980   6.9125 
2005-02-18 5277   6.6110   6.6175   6.6340   6.6680   6.7360   6.7670   6.7860   6.8035   6.8220   6.8370   6.8550   6.8715   6.8855   6.8995   6.9125 
2005-02-11 5276   6.6775   6.6715   6.6720   6.6735   6.7120   6.7420   6.7550   6.7750   6.8000   6.8145   6.8285   6.8460   6.8620   6.8765   6.8955 
2005-02-04 5275   6.6205   6.6300   6.6320   6.6330   6.6510   6.6790   6.7000   6.7180   6.7385   6.7530   6.7665   6.7830   6.7975   6.8125   6.8295 
2005-01-28 5274   6.5765   6.6115   6.6325   6.6610   6.6775   6.7095   6.7240   6.7410   6.7595   6.7720   6.7860   6.8045   6.8175   6.8300   6.8415 
2005-01-21 5273   6.7040   6.6840   6.6805   6.6720   6.6825   6.6905   6.6960   6.7060   6.7180   6.7275   6.7365   6.7460   6.7570   6.7665   6.7795 
2005-01-14 5272   6.6330   6.6265   6.6265   6.6285   6.6405   6.6540   6.6635   6.6690   6.6765   6.6800   6.6835   6.6905   6.6985   6.7080   6.7175 
2005-01-07 5271   6.6206   6.6213   6.6219   6.6263   6.6444   6.6581   6.6650   6.6713   6.6838   6.6919   6.6950   6.7038   6.7100   6.7169   6.7244 
2004-12-31 5270   6.6308   6.6283   6.6300   6.6267   6.6375   6.6483   6.6542   6.6675   6.6750   6.6775   6.6817   6.6883   6.6908   6.6967   6.7000 
2004-12-24 5269   6.6535   6.6490   6.6590   6.6400   6.6445   6.6480   6.6525   6.6595   6.6685   6.6720   6.6750   6.6800   6.6855   6.6905   6.6925 
2004-12-17 5268   6.7045   6.6690   6.6590   6.6365   6.6395   6.6440   6.6485   6.6520   6.6585   6.6620   6.6670   6.6695   6.6735   6.6790   6.6875 
2004-12-10 5267   6.6640   6.6140   6.6000   6.5780   6.5805   6.5825   6.5840   6.5870   6.5925   6.5960   6.6000   6.6060   6.6095   6.6125   6.6170 
2004-12-03 5266   6.4995   6.5075   6.5155   6.5325   6.5435   6.5510   6.5535   6.5590   6.5660   6.5690   6.5710   6.5770   6.5780   6.5815   6.5840 
2004-11-26 5265   6.4920   6.5215   6.5325   6.5485   6.5770   6.5890   6.5980   6.6080   6.6220   6.6320   6.6415   6.6530   6.6620   6.6710   6.6835 
2004-11-19 5264   6.5495   6.5865   6.5990   6.6125   6.6300   6.6380   6.6480   6.6580   6.6645   6.6730   6.6820   6.6950   6.7025   6.7115   6.7215 
2004-11-12 5263   6.6815   6.6610   6.6430   6.6290   6.6325   6.6415   6.6485   6.6600   6.6690   6.6745   6.6830   6.6940   6.7045   6.7155   6.7270 
2004-11-05 5262   6.6500   6.6395   6.6305   6.6160   6.6245   6.6380   6.6460   6.6550   6.6645   6.6685   6.6735   6.6765   6.6810   6.6865   6.6935 
2004-10-29 5261   6.5540   6.5715   6.5795   6.6030   6.6325   6.6665   6.6840   6.7005   6.7130   6.7185   6.7265   6.7330   6.7375   6.7435   6.7510 
2004-10-22 5260   6.4310   6.4445   6.4800   6.5510   6.6115   6.6590   6.6905   6.7095   6.7230   6.7305   6.7390   6.7495   6.7550   6.7645   6.7755 
2004-10-15 5259   6.3090   6.3400   6.3920   6.4770   6.5650   6.6530   6.7045   6.7340   6.7595   6.7695   6.7820   6.7975   6.8065   6.8175   6.8305 
2004-10-08 5258   6.3850   6.4060   6.4240   6.4865   6.5690   6.6485   6.6960   6.7280   6.7560   6.7730   6.7885   6.8090   6.8195   6.8310   6.8460 
2004-10-01 5257   6.5565   6.5055   6.4880   6.4800   6.5470   6.6340   6.6815   6.7140   6.7450   6.7615   6.7785   6.7990   6.8080   6.8180   6.8300 
2004-09-24 5256   6.5940   6.4845   6.4640   6.4485   6.5055   6.5870   6.6515   6.6840   6.7140   6.7330   6.7520   6.7735   6.7830   6.7930   6.8025 
2004-09-17 5255   6.5100   6.4285   6.4120   6.4030   6.4695   6.5455   6.6065   6.6380   6.6645   6.6800   6.6970   6.7160   6.7275   6.7360   6.7490 
2004-09-10 5254   6.2615   6.2880   6.3060   6.3345   6.3920   6.4630   6.5245   6.5590   6.5825   6.5970   6.6145   6.6330   6.6480   6.6620   6.6785 
2004-09-03 5253   6.1306   6.1863   6.2381   6.2738   6.3313   6.4069   6.4675   6.4938   6.5231   6.5413   6.5606   6.5819   6.5988   6.6163   6.6344 
2004-08-27 5252   6.1860   6.1860   6.1945   6.2220   6.2925   6.3730   6.4295   6.4720   6.5040   6.5210   6.5375   6.5570   6.5740   6.5940   6.6170 
2004-08-20 5251   6.0590   6.0770   6.1045   6.1680   6.2760   6.3515   6.4035   6.4550   6.4970   6.5135   6.5280   6.5505   6.5640   6.5820   6.5995 
2004-08-13 5250   6.0940   6.1035   6.1180   6.1500   6.2475   6.3215   6.3705   6.4185   6.4595   6.4760   6.4960   6.5230   6.5400   6.5615   6.5890 
2004-08-06 5249   6.0785   6.1015   6.1145   6.1340   6.2145   6.2905   6.3355   6.3895   6.4285   6.4510   6.4720   6.5005   6.5185   6.5435   6.5705 
2004-07-30 5248   6.0705   6.0790   6.0915   6.1160   6.1700   6.2260   6.2665   6.3125   6.3510   6.3760   6.4025   6.4310   6.4515   6.4750   6.5030 
2004-07-23 5247   5.8890   5.9060   5.9465   6.0435   6.1040   6.1695   6.2245   6.2640   6.3025   6.3210   6.3430   6.3685   6.3890   6.4120   6.4365 
2004-07-16 5246   5.8135   5.8355   5.8645   5.9595   6.0585   6.1485   6.1955   6.2515   6.2980   6.3180   6.3380   6.3630   6.3820   6.4010   6.4245 
2004-07-09 5245   5.7855   5.7930   5.8255   5.9035   6.0290   6.1180   6.1740   6.2395   6.2960   6.3155   6.3380   6.3675   6.3850   6.4065   6.4330 
2004-07-02 5244   5.7730   5.7880   5.8130   5.8600   5.9965   6.0965   6.1615   6.2310   6.2975   6.3185   6.3455   6.3765   6.4035   6.4345   6.4685 
2004-06-25 5243   5.7675   5.7910   5.8065   5.8380   5.9600   6.0620   6.1370   6.1850   6.2445   6.2735   6.3080   6.3485   6.3750   6.4045   6.4365 
2004-06-18 5242   5.8585   5.8560   5.8630   5.8685   5.9470   6.0420   6.0895   6.1385   6.1915   6.2225   6.2570   6.3010   6.3285   6.3600   6.3935 
2004-06-11 5241   5.7810   5.7965   5.8135   5.8335   5.8860   5.9460   5.9860   6.0285   6.0730   6.0995   6.1295   6.1670   6.1930   6.2235   6.2580 
2004-06-04 5240   5.5931   5.6306   5.6794   5.7363   5.8075   5.8700   5.9075   5.9481   5.9900   6.0106   6.0369   6.0688   6.0931   6.1200   6.1500 
2004-05-28 5239   5.6105   5.6210   5.6580   5.7255   5.7800   5.8580   5.9115   5.9600   6.0165   6.0420   6.0770   6.1130   6.1360   6.1665   6.1950 
2004-05-21 5238   5.6035   5.6200   5.6475   5.7020   5.7665   5.8410   5.8860   5.9395   5.9895   6.0215   6.0560   6.0940   6.1215   6.1540   6.1905 
2004-05-14 5237   5.5910   5.6165   5.6380   5.6640   5.7225   5.7755   5.8215   5.8725   5.9295   5.9615   5.9990   6.0390   6.0680   6.1000   6.1375 
2004-05-07 5236   5.5225   5.5431   5.5725   5.5994   5.6550   5.6994   5.7363   5.7794   5.8225   5.8525   5.8838   5.9250   5.9475   5.9744   6.0050 
2004-04-30 5235   5.4875   5.5095   5.5275   5.5500   5.5785   5.6095   5.6470   5.6920   5.7340   5.7650   5.7980   5.8380   5.8650   5.8915   5.9245 
2004-04-23 5234   5.3600   5.3725   5.3925   5.4220   5.4695   5.4985   5.5300   5.5640   5.6055   5.6390   5.6740   5.7125   5.7395   5.7695   5.7975 
2004-04-16 5233   5.4125   5.4156   5.4231   5.4275   5.4700   5.4950   5.5206   5.5481   5.5775   5.6050   5.6369   5.6656   5.6950   5.7219   5.7506 
2004-04-09 5232   5.3450   5.3538   5.3763   5.3975   5.4413   5.4763   5.5088   5.5306   5.5581   5.5825   5.6044   5.6313   5.6606   5.6825   5.7094 
2004-04-02 5231   5.3120   5.3230   5.3345   5.3560   5.3945   5.4320   5.4545   5.4790   5.5060   5.5240   5.5430   5.5665   5.5860   5.6050   5.6220 
2004-03-26 5230   5.3540   5.3590   5.3650   5.3825   5.4060   5.4395   5.4590   5.4830   5.5055   5.5225   5.5380   5.5565   5.5765   5.5980   5.6230 
2004-03-19 5229   5.3615   5.3625   5.3670   5.3795   5.4090   5.4380   5.4615   5.4885   5.5120   5.5265   5.5395   5.5565   5.5735   5.5945   5.6170 
2004-03-12 5228   5.4230   5.4150   5.4240   5.4375   5.4765   5.5120   5.5440   5.5785   5.6090   5.6285   5.6480   5.6655   5.6865   5.7115   5.7350 
2004-03-05 5227   5.3210   5.3380   5.3750   5.4280   5.4825   5.5350   5.5720   5.6080   5.6390   5.6665   5.6905   5.7175   5.7480   5.7775   5.8085 
2004-02-27 5226   5.3170   5.3400   5.3650   5.4165   5.4790   5.5200   5.5585   5.5990   5.6360   5.6610   5.6870   5.7140   5.7440   5.7750   5.8125 
2004-02-20 5225   5.3125   5.3190   5.3415   5.3915   5.4555   5.5065   5.5470   5.5855   5.6245   5.6530   5.6800   5.7100   5.7345   5.7585   5.7865 
2004-02-13 5224   5.2750   5.3025   5.3325   5.3760   5.4430   5.5025   5.5500   5.5945   5.6435   5.6715   5.6985   5.7275   5.7555   5.7875   5.8180 
2004-02-06 5223   5.3355   5.3435   5.3500   5.3725   5.4465   5.5180   5.5690   5.6265   5.6800   5.7165   5.7520   5.7895   5.8200   5.8530   5.8870 
2004-01-30 5222   5.1875   5.1925   5.1995   5.2245   5.2880   5.3665   5.4205   5.4760   5.5270   5.5720   5.6165   5.6615   5.7010   5.7380   5.7765 
2004-01-23 5221   5.0260   5.0380   5.0595   5.0990   5.1620   5.2340   5.2920   5.3505   5.4050   5.4565   5.5075   5.5620   5.6065   5.6535   5.6955 
2004-01-16 5220   5.0445   5.0550   5.0665   5.0975   5.1500   5.2000   5.2540   5.3115   5.3665   5.4105   5.4545   5.4995   5.5420   5.5885   5.6350 
2004-01-09 5219   5.0205   5.0310   5.0465   5.1160   5.2055   5.2965   5.3610   5.4260   5.4860   5.5430   5.6000   5.6570   5.7100   5.7665   5.8230 
2004-01-02 5218   5.0306   5.0431   5.0606   5.0950   5.1919   5.2769   5.3488   5.4325   5.5006   5.5575   5.6150   5.6725   5.7294   5.7844   5.8425 
2003-12-26 5217   5.0342   5.0483   5.0533   5.0875   5.1925   5.2833   5.3583   5.4408   5.4992   5.5525   5.6092   5.6667   5.7167   5.7725   5.8258 
2003-12-19 5216   5.0485   5.0620   5.0745   5.0975   5.1875   5.2640   5.3440   5.4265   5.4915   5.5470   5.6030   5.6640   5.7110   5.7620   5.8160 
2003-12-12 5215   5.0780   5.0880   5.1015   5.1490   5.2275   5.2715   5.3565   5.4290   5.4995   5.5575   5.6190   5.6825   5.7295   5.7755   5.8275 
2003-12-05 5214   5.1225   5.1525   5.1715   5.2275   5.2970   5.3480   5.4245   5.4975   5.5705   5.6340   5.6925   5.7580   5.8070   5.8610   5.9115 
2003-11-28 5213   5.1580   5.1705   5.1940   5.2465   5.3145   5.3740   5.4410   5.5015   5.5630   5.6235   5.6815   5.7460   5.7945   5.8450   5.8935 
2003-11-21 5212   5.0925   5.1005   5.1200   5.2040   5.2980   5.3670   5.4300   5.4945   5.5550   5.6100   5.6665   5.7240   5.7700   5.8195   5.8695 
2003-11-14 5211   5.0875   5.0930   5.1105   5.1870   5.2910   5.3680   5.4305   5.4955   5.5540   5.6125   5.6730   5.7370   5.7850   5.8350   5.8885 
2003-11-07 5210   5.0660   5.0770   5.0945   5.1215   5.2095   5.2585   5.3195   5.3820   5.4395   5.4975   5.5485   5.6075   5.6595   5.7150   5.7695 
2003-10-31 5209   5.1075   5.1100   5.1130   5.1225   5.1655   5.2165   5.2565   5.3015   5.3415   5.3870   5.4330   5.4830   5.5370   5.5940   5.6520 
2003-10-24 5208   5.0995   5.1025   5.1060   5.1220   5.1475   5.1990   5.2375   5.2785   5.3115   5.3575   5.4010   5.4520   5.5020   5.5535   5.6075 
2003-10-17 5207   5.0920   5.0960   5.0965   5.1070   5.1345   5.1640   5.1935   5.2270   5.2540   5.2970   5.3375   5.3820   5.4320   5.4875   5.5345 
2003-10-10 5206   5.0800   5.0815   5.0855   5.0930   5.1125   5.1425   5.1670   5.2005   5.2345   5.2680   5.3025   5.3435   5.3840   5.4290   5.4770 
2003-10-03 5205   5.0755   5.0830   5.0885   5.0960   5.1115   5.1400   5.1540   5.1740   5.1970   5.2195   5.2455   5.2745   5.3135   5.3550   5.3940 
2003-09-26 5204   5.0720   5.0730   5.0730   5.0790   5.0945   5.1065   5.1325   5.1520   5.1790   5.2040   5.2320   5.2600   5.3040   5.3525   5.4000 
2003-09-19 5203   5.0450   5.0510   5.0580   5.0660   5.0840   5.1000   5.1320   5.1615   5.1900   5.2195   5.2470   5.2770   5.3235   5.3790   5.4260 
2003-09-12 5202   5.0485   5.0480   5.0490   5.0610   5.0800   5.0970   5.1230   5.1495   5.1760   5.2150   5.2505   5.2910   5.3415   5.3975   5.4505 
2003-09-05 5201   5.0535   5.0565   5.0570   5.0605   5.0715   5.0835   5.1035   5.1285   5.1540   5.1865   5.2230   5.2605   5.3040   5.3550   5.4045 
2003-08-29 5200   5.0413   5.0519   5.0525   5.0556   5.0681   5.0781   5.0931   5.1081   5.1288   5.1581   5.1881   5.2200   5.2525   5.2950   5.3394 
2003-08-22 5199   5.0025   5.0150   5.0265   5.0395   5.0520   5.0650   5.0825   5.0950   5.1120   5.1390   5.1675   5.1955   5.2335   5.2750   5.3090 
2003-08-15 5198   5.0435   5.0510   5.0490   5.0505   5.0660   5.0750   5.0895   5.1045   5.1235   5.1485   5.1800   5.2080   5.2445   5.2855   5.3230 
2003-08-08 5197   5.0160   5.0175   5.0220   5.0290   5.0280   5.0255   5.0245   5.0285   5.0375   5.0480   5.0615   5.0820   5.1090   5.1410   5.1710 
2003-08-01 5196   5.0260   5.0310   5.0390   5.0460   5.0395   5.0215   5.0115   5.0105   5.0135   5.0190   5.0265   5.0360   5.0565   5.0765   5.0965 
2003-07-25 5195   5.1425   5.1185   5.1010   5.0835   5.0580   5.0320   5.0210   5.0125   5.0130   5.0150   5.0190   5.0230   5.0365   5.0540   5.0715 
2003-07-18 5194   5.3325   5.2920   5.2215   5.1280   5.0745   5.0340   5.0095   4.9935   4.9855   4.9845   4.9845   4.9845   4.9895   4.9965   5.0045 
2003-07-11 5193   5.3260   5.3085   5.2775   5.1670   5.1175   5.0880   5.0610   5.0220   5.0040   5.0030   5.0035   5.0035   5.0050   5.0100   5.0140 
2003-07-04 5192   5.3219   5.3163   5.3031   5.2425   5.1900   5.1469   5.1081   5.0638   5.0381   5.0269   5.0194   5.0125   5.0144   5.0175   5.0213 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   5.4306   5.4300   5.4219   5.4013   5.3106   5.2306   5.1756   5.1169   5.0588   5.0313   5.0063   4.9781   4.9650   4.9544   4.9469