|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Netherlands Guilder ( NLG ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | Sep91 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.41792 na 3.28698 3.26688 3.26104 3.24802 3.23286 3.22953 3.22411 3.21911 3.21318 3.20354 3.20104 3.20000 1998-12-25 4956 na 3.10813 na 3.33571 3.31641 3.30500 3.28406 3.26063 3.25063 3.24063 3.22610 3.21727 3.21094 3.20367 3.20039 1998-12-18 4955 na 3.02075 na 3.33688 3.31813 3.31100 3.29681 3.28663 3.27219 3.26006 3.25556 3.24750 3.23638 3.23188 3.22381 1998-12-11 4954 na 3.02413 na 3.33994 3.33325 3.32150 3.31332 3.30894 3.29825 3.28869 3.28481 3.27512 3.26812 3.26056 3.25706 1998-12-04 4953 na 3.25881 na 3.42269 3.43344 3.43200 3.43394 3.43781 3.43781 3.43631 3.43581 3.43476 3.43281 3.43031 3.42931 1998-11-27 4952 na 3.24450 na 3.31375 3.44969 3.47788 3.48388 3.48944 3.49544 3.49744 3.49744 3.49794 3.49794 3.49794 3.49794 1998-11-20 4951 na 3.22138 na 3.30363 3.46881 3.48850 3.49500 3.49700 3.50150 3.50300 3.50550 3.51000 3.51256 3.51306 3.51306 1998-11-13 4950 na 3.29512 na 3.28306 3.36231 3.42488 3.43338 3.44056 3.45863 3.46663 3.46813 3.47000 3.47300 3.47538 3.47538 1998-11-06 4949 na 3.27062 na 3.24800 3.27169 3.31463 3.34850 3.37200 3.40112 3.40656 3.41888 3.42688 3.43188 3.43288 3.43438 1998-10-30 4948 na 3.27094 na 3.22770 3.26125 3.29807 3.33419 3.37250 3.39919 3.40469 3.42457 3.43413 3.43663 3.43663 3.43663 1998-10-23 4947 na 3.24362 na 3.23614 3.25150 3.28945 3.32632 3.36788 3.40239 3.41733 3.43725 3.44013 3.44050 3.44488 3.44488 1998-10-16 4946 na 3.25525 na 3.29476 3.30825 3.35281 3.37113 3.41950 3.46119 3.46857 3.47756 3.48207 3.48819 3.49025 3.49025 1998-10-09 4945 na 3.36406 na 3.31406 3.33594 3.37344 3.40938 3.43750 3.47656 3.49219 3.49844 3.49844 3.50000 3.50000 3.50000 1998-10-02 4944 na 3.37188 na 3.31250 3.33750 3.36875 3.40000 3.43750 3.48594 3.49688 3.50469 3.51719 3.52969 3.54219 3.54375 1998-09-25 4943 na 3.31094 na 3.31406 3.34375 3.36563 3.39375 3.43750 3.49375 3.49688 3.50781 3.52500 3.52813 3.54844 3.55156 1998-09-18 4942 na 3.35313 na 3.32188 3.32500 3.35156 3.37656 3.41563 3.45000 3.47031 3.49219 3.49844 3.50000 3.51875 3.51875 1998-09-11 4941 na 3.34063 na 3.33594 3.35000 3.36875 3.41250 3.43281 3.47813 3.49219 3.51094 3.53438 3.54687 3.56406 3.57500 1998-09-04 4940 na 3.37891 na 3.37500 3.37695 3.40235 3.43750 3.47071 3.50000 3.51563 3.55664 3.56641 3.59375 3.62110 3.62500 1998-08-28 4939 na 3.34531 na 3.37500 3.38437 3.43438 3.45625 3.50000 3.51094 3.55938 3.56875 3.59844 3.62813 3.65156 3.69063 1998-08-21 4938 na 3.35781 na 3.39219 3.43125 3.45000 3.47344 3.50000 3.55313 3.58438 3.61875 3.65000 3.68125 3.71094 3.73906 1998-08-14 4937 na 3.43750 na 3.45156 3.46875 3.48750 3.52031 3.54687 3.57500 3.61406 3.64688 3.68125 3.70938 3.74375 3.76719 1998-08-07 4936 na 3.48750 na 3.47031 3.49688 3.51094 3.53906 3.57031 3.59844 3.63438 3.66875 3.69531 3.74063 3.76563 3.80313 1998-07-31 4935 na 3.49375 na 3.45312 3.47813 3.50156 3.52188 3.56094 3.57969 3.62500 3.65000 3.68906 3.72500 3.75156 3.78438 1998-07-24 4934 na 3.36563 na 3.43281 3.47657 3.50312 3.53594 3.56250 3.59844 3.62812 3.68281 3.70782 3.74688 3.77032 3.80781 1998-07-17 4933 na 3.33594 na 3.45000 3.49063 3.51563 3.55313 3.57656 3.61250 3.64219 3.68281 3.70938 3.74688 3.77188 3.80781 1998-07-10 4932 na 3.46719 na 3.48594 3.50000 3.53438 3.56250 3.59531 3.62656 3.67031 3.69688 3.73906 3.76406 3.79844 3.82500 1998-07-03 4931 na 3.48906 na 3.48594 3.50000 3.55156 3.57344 3.62031 3.66406 3.69531 3.73281 3.76250 3.80156 3.82969 3.87031 1998-06-26 4930 na 3.37344 na 3.48438 3.51563 3.56406 3.58750 3.62813 3.68281 3.71563 3.75000 3.78594 3.81250 3.85312 3.87500 1998-06-19 4929 na 3.45469 na 3.49063 3.52032 3.56250 3.59688 3.63281 3.68750 3.71875 3.75000 3.78438 3.81563 3.85000 3.87500 1998-06-12 4928 na 3.48750 na 3.49688 3.51406 3.56406 3.60000 3.63906 3.68594 3.73281 3.75000 3.79531 3.81250 3.86094 3.87656 1998-06-05 4927 na 3.47032 na 3.48125 3.52187 3.57344 3.62344 3.66094 3.69375 3.73438 3.75781 3.80000 3.83281 3.87500 3.89531 1998-05-29 4926 na 3.43164 na 3.48242 3.53125 3.59375 3.62500 3.68750 3.72070 3.75195 3.78906 3.81641 3.86914 3.89063 3.93555 1998-05-22 4925 na 3.37032 na 3.52344 3.57188 3.62656 3.67813 3.70938 3.74688 3.78438 3.81719 3.85156 3.87969 3.91250 3.93906 1998-05-15 4924 na 3.51406 na 3.56250 3.61875 3.66406 3.69688 3.74219 3.75937 3.80625 3.83750 3.87500 3.90000 3.94219 3.96719 1998-05-08 4923 na 3.54492 na 3.56250 3.63281 3.69141 3.72070 3.75586 3.79883 3.82422 3.87500 3.89844 3.93750 3.96289 3.99414 1998-05-01 4922 na 3.45781 na 3.49531 3.55938 3.60938 3.64688 3.68125 3.71406 3.75313 3.78125 3.82188 3.85469 3.89063 3.93281 1998-04-24 4921 na 3.41094 na 3.50000 3.56094 3.59844 3.64688 3.67813 3.69531 3.75000 3.76719 3.81250 3.84219 3.88594 3.93438 1998-04-17 4920 na 3.42579 na 3.50391 3.54102 3.59375 3.63867 3.66992 3.69531 3.72656 3.75196 3.78711 3.82422 3.85938 3.90430 1998-04-10 4919 na 3.43555 na 3.47852 3.50977 3.56445 3.58985 3.63281 3.67188 3.69922 3.72656 3.75781 3.78516 3.82031 3.85352 1998-04-03 4918 na 3.44531 na 3.45625 3.47656 3.51406 3.53750 3.58203 3.60938 3.63906 3.67500 3.70781 3.73750 3.77500 3.80156 1998-03-27 4917 na 3.54688 na 3.43750 3.45625 3.46875 3.46875 3.52656 3.56250 3.58438 3.62500 3.65000 3.68750 3.71250 3.75000 1998-03-20 4916 na 3.40313 na 3.40313 3.43594 3.44375 3.44375 3.51719 3.55938 3.58282 3.62188 3.63907 3.68125 3.69688 3.73438 1998-03-13 4915 na 3.42344 na 3.42500 3.43750 3.45156 3.45156 3.52032 3.56250 3.58438 3.62500 3.64688 3.68750 3.71406 3.75000 1998-03-06 4914 na 3.41875 na 3.41563 3.43750 3.46719 3.46719 3.52656 3.56250 3.59219 3.62500 3.65469 3.68750 3.71719 3.75000 1998-02-27 4913 na 3.37031 na 3.38125 3.43750 3.46406 3.49844 3.52031 3.56094 3.58438 3.62500 3.65000 3.68594 3.71563 3.75000 1998-02-20 4912 na 3.42344 na 3.40625 3.43750 3.46875 3.50000 3.51563 3.56094 3.58125 3.62500 3.64844 3.68594 3.71406 3.74844 1998-02-13 4911 na 3.42344 na 3.40313 3.43750 3.46875 3.50156 3.53594 3.56406 3.60937 3.62813 3.67188 3.69687 3.73125 3.75625 1998-02-06 4910 na 3.41875 na 3.37656 3.43438 3.46875 3.50312 3.54219 3.56719 3.62812 3.66250 3.69375 3.73438 3.75469 3.77813 1998-01-30 4909 na 3.40000 na 3.37500 3.42969 3.46406 3.50312 3.54844 3.57813 3.62656 3.66875 3.69375 3.73438 3.75312 3.78125 1998-01-23 4908 na 3.50157 na 3.37656 3.43906 3.48594 3.52032 3.56719 3.61094 3.63594 3.67969 3.70313 3.74063 3.75781 3.77969 1998-01-16 4907 na 3.37656 na 3.37500 3.43906 3.49688 3.52500 3.57188 3.62031 3.65625 3.69219 3.71875 3.74688 3.77031 3.78594 1998-01-09 4906 na 3.38594 na 3.40156 3.48125 3.54063 3.59375 3.64375 3.67500 3.72188 3.74688 3.78906 3.82500 3.85469 3.88906 1998-01-02 4905 na 3.42969 na 3.43750 3.53906 3.59766 3.64258 3.68946 3.71680 3.75391 3.77735 3.81836 3.85547 3.88086 3.91406 1997-12-26 4904 na na na 3.47136 3.60156 3.66667 3.70834 3.74740 3.76302 3.79948 3.83854 3.86198 3.89844 3.93750 3.95833 1997-12-19 4903 na na na 3.52500 3.64219 3.70156 3.73906 3.76875 3.79688 3.83750 3.88125 3.92031 3.95156 3.99219 4.02344 1997-12-12 4902 na na na 3.57031 3.67813 3.73438 3.77188 3.81875 3.86250 3.89687 3.94532 3.98906 4.01407 4.05469 4.07969 1997-12-05 4901 na na na 3.59219 3.68750 3.75000 3.79531 3.83438 3.87656 3.92031 3.95313 3.99375 4.02031 4.05156 4.08594 1997-11-28 4900 na na na 3.55313 3.73125 3.78437 3.83750 3.87656 3.93594 3.96719 4.00156 4.03594 4.06406 4.11094 4.13438 1997-11-21 4899 na na na 3.54375 3.74844 3.80938 3.86875 3.91094 3.95313 3.99531 4.01406 4.05781 4.08594 4.13125 4.16719 1997-11-14 4898 na na na 3.53281 3.72500 3.77656 3.82188 3.87188 3.92656 3.96875 4.02344 4.06563 4.10000 4.15781 4.19688 1997-11-07 4897 na na na 3.46406 3.62344 3.67812 3.73125 3.77969 3.83125 3.89219 3.95000 3.98438 4.03125 4.08125 4.11719 1997-10-31 4896 na na na 3.43750 3.52656 3.63750 3.69688 3.74531 3.81719 3.87969 3.93125 3.97500 4.01875 4.07500 4.12031 1997-10-24 4895 na na na 3.48125 3.54219 3.68281 3.75000 3.80469 3.87344 3.93125 3.99219 4.05781 4.10938 4.15625 4.20469 1997-10-17 4894 na na na 3.50000 3.55938 3.66875 3.72344 3.77188 3.82031 3.87500 3.94219 4.00474 4.05781 4.10156 4.14375 1997-10-10 4893 na na na 3.32812 3.39687 3.51563 3.55469 3.60469 3.65938 3.70156 3.74531 3.79531 3.85313 3.88125 3.92344 1997-10-03 4892 na na na 3.28750 3.36719 3.46406 3.50156 3.56406 3.61875 3.65938 3.69219 3.75000 3.79063 3.81719 3.86563 1997-09-26 4891 na na na 3.29844 3.36094 3.43750 3.49844 3.54687 3.59844 3.65000 3.68906 3.73906 3.76719 3.80938 3.84375 1997-09-19 4890 na na na 3.32500 3.37500 3.43594 3.50000 3.54844 3.59688 3.62187 3.67188 3.70156 3.74219 3.77969 3.80469 1997-09-12 4889 na na na 3.33750 3.37500 3.43438 3.47813 3.50625 3.55156 3.59062 3.62188 3.65938 3.68750 3.73750 3.75000 1997-09-05 4888 na na na 3.36719 3.38594 3.43906 3.49844 3.52813 3.56250 3.61406 3.62812 3.67656 3.69219 3.74688 3.75625 1997-08-29 4887 na na na 3.37500 3.40625 3.46289 3.50196 3.54883 3.58203 3.62305 3.66407 3.68750 3.70899 3.74024 3.76563 1997-08-22 4886 na na na 3.39219 3.42656 3.45156 3.49531 3.52656 3.56250 3.60469 3.62969 3.66875 3.68906 3.73125 3.75000 1997-08-15 4885 na na na 3.37813 3.40781 3.42969 3.45625 3.50313 3.52344 3.55469 3.58125 3.61875 3.64219 3.67969 3.70781 1997-08-08 4884 na na na 3.36094 3.38750 3.40938 3.44219 3.47656 3.50781 3.52812 3.56406 3.58750 3.61719 3.65000 3.68907 1997-08-01 4883 na na na 3.29219 3.30781 3.32344 3.34531 3.37500 3.40781 3.43281 3.45156 3.48125 3.50000 3.52813 3.55781 1997-07-25 4882 na na na 3.25156 3.25781 3.28594 3.29062 3.31719 3.32500 3.33750 3.36094 3.38750 3.40781 3.43281 3.45000 1997-07-18 4881 na na na 3.23437 3.24688 3.26875 3.27969 3.30625 3.31094 3.32656 3.34375 3.36875 3.38750 3.40312 3.42969 1997-07-11 4880 na na na 3.16094 3.18438 3.20625 3.23750 3.25000 3.26875 3.28594 3.31250 3.31406 3.34375 3.35781 3.37500 1997-07-04 4879 na na na 3.15938 3.18750 3.21094 3.23438 3.25000 3.27188 3.28906 3.30625 3.31406 3.33438 3.35313 3.37344 1997-06-27 4878 na na na 3.15044 3.18750 3.19531 3.21406 3.25000 3.25781 3.27344 3.29062 3.31406 3.31563 3.34531 3.38438 1997-06-20 4877 na na na 3.15625 3.18125 3.20781 3.22969 3.24688 3.25000 3.26543 3.29062 3.31250 3.31250 3.34375 3.37344 1997-06-13 4876 na na na 3.24375 3.24375 3.24844 3.26719 3.29818 3.29844 3.30469 3.32813 3.34375 3.35781 3.37813 3.39844 1997-06-06 4875 na na na 3.25156 3.25469 3.26562 3.29491 3.30625 3.31562 3.33750 3.36563 3.37656 3.38438 3.43281 3.43594 1997-05-30 4874 na na na 3.24805 3.25391 3.26172 3.27539 3.29883 3.31250 3.31836 3.34766 3.37110 3.37891 3.40430 3.42578 1997-05-23 4873 na na na 3.19219 3.21094 3.23750 3.25000 3.27188 3.30313 3.31250 3.32031 3.36094 3.37031 3.38281 3.41563 1997-05-16 4872 na na na 3.18906 3.20469 3.22188 3.25000 3.26406 3.29375 3.31250 3.32031 3.34688 3.37031 3.38438 3.40469 1997-05-09 4871 na na na 3.18750 3.18750 3.21875 3.25000 3.25586 3.29102 3.31250 3.33594 3.35938 3.37500 3.39844 3.43555 1997-05-02 4870 na na na 3.17656 3.18750 3.20938 3.24844 3.25000 3.28907 3.31094 3.32031 3.36250 3.37344 3.38438 3.43438 1997-04-25 4869 na na na 3.16876 3.18750 3.20782 3.23126 3.25000 3.27032 3.31094 3.31250 3.34375 3.37344 3.37500 3.40938 1997-04-18 4868 na na na 3.14531 3.18750 3.19531 3.24844 3.25156 3.28125 3.31250 3.31562 3.35938 3.37500 3.38906 3.41875 1997-04-11 4867 na na na 3.17656 3.19063 3.22813 3.25000 3.25781 3.28906 3.31250 3.32969 3.36875 3.37656 3.41250 3.43750 1997-04-04 4866 na na na 3.17578 3.18750 3.21680 3.25000 3.25000 3.28321 3.31250 3.32422 3.36524 3.37500 3.39649 3.43164 1997-03-28 4865 na na na 3.18750 3.21094 3.24414 3.25000 3.27930 3.31055 3.33594 3.35742 3.37305 3.39844 3.42578 3.44727 1997-03-21 4864 na na na 3.16563 3.19688 3.24219 3.24688 3.27813 3.30156 3.32500 3.34844 3.36719 3.38906 3.41719 3.43125 1997-03-14 4863 na na na 3.13906 3.18125 3.22657 3.23750 3.25781 3.28750 3.30156 3.31563 3.34062 3.35469 3.37031 3.38750 1997-03-07 4862 na na na 3.08281 3.10782 3.13438 3.14531 3.15781 3.18125 3.19688 3.20156 3.22188 3.24688 3.26563 3.27500 1997-02-28 4861 na na na 3.07344 3.08125 3.10313 3.11094 3.12500 3.15000 3.15625 3.18125 3.19844 3.21719 3.23281 3.25469 1997-02-21 4860 na na na 2.94844 2.97656 3.00312 3.00938 3.03750 3.06094 3.06563 3.08750 3.11250 3.12031 3.13594 3.16875 1997-02-14 4859 na na na 2.93750 2.96094 3.00000 3.00000 3.02813 3.05938 3.06406 3.08594 3.11875 3.12500 3.14375 3.16406 1997-02-07 4858 na na na 2.93750 2.95782 2.99844 3.00156 3.02969 3.06250 3.06875 3.09375 3.12188 3.13437 3.15625 3.18438 1997-01-31 4857 na na na 2.94531 2.98281 2.99844 3.01250 3.03125 3.05938 3.06406 3.07969 3.11406 3.12500 3.13750 3.16250 1997-01-24 4856 na na na 2.96250 2.99688 3.00000 3.02344 3.03750 3.06250 3.06406 3.07969 3.10469 3.12500 3.12969 3.14063 1997-01-17 4855 na na na 2.94688 2.99219 3.00469 3.03125 3.03750 3.06250 3.06406 3.08750 3.10781 3.12500 3.14063 3.15938 1997-01-10 4854 na na na 3.05625 3.06719 3.07031 3.07344 3.08906 3.10156 3.12031 3.13594 3.15625 3.18438 3.20469 3.22187 1997-01-03 4853 na na na 3.10156 3.10938 3.11524 3.12110 3.12110 3.12500 3.13281 3.17188 3.18164 3.18750 3.21875 3.24024 1996-12-27 4852 na na na 3.11979 3.12240 3.12500 3.12500 3.12500 3.12500 3.13542 3.17448 3.18750 3.18750 3.24219 3.25000 1996-12-20 4851 na na na 3.06250 3.06563 3.06563 3.07344 3.09375 3.10938 3.12500 3.14375 3.17188 3.18750 3.20313 3.22813 1996-12-13 4850 na na na 3.02656 3.03125 3.06250 3.06250 3.09219 3.10781 3.12500 3.13750 3.17813 3.18594 3.20469 3.24063 1996-12-06 4849 na na na 3.00781 3.02813 3.05469 3.06250 3.07031 3.09375 3.12188 3.13750 3.17344 3.19219 3.22031 3.24375 1996-11-29 4848 na na na 2.96250 3.02969 3.05000 3.06250 3.08281 3.11562 3.12969 3.16563 3.18750 3.22031 3.25000 3.25312 1996-11-22 4847 na na na 2.88750 2.98125 3.01094 3.03594 3.06094 3.07812 3.10781 3.13750 3.16719 3.19844 3.22500 3.25000 1996-11-15 4846 na na na 2.89219 2.96719 2.99844 3.02031 3.05469 3.06406 3.09688 3.12500 3.14532 3.18438 3.20782 3.25000 1996-11-08 4845 na na na 2.91094 2.95313 2.98594 3.01563 3.03750 3.06406 3.09063 3.11875 3.15000 3.18281 3.21563 3.24375 1996-11-01 4844 na na na 2.93750 2.95000 2.97031 2.98750 3.01094 3.02656 3.05781 3.08438 3.11250 3.14375 3.17344 3.19063 1996-10-25 4843 na na na 2.87656 2.89375 2.90625 2.91563 2.92969 2.94688 2.96406 2.98750 3.02188 3.04375 3.07969 3.10781 1996-10-18 4842 na na na 2.82500 2.84687 2.86719 2.87344 2.87813 2.89063 2.92187 2.94063 2.97500 3.00313 3.02969 3.06094 1996-10-11 4841 na na na 2.81250 2.81719 2.85000 2.87031 2.87500 2.87500 2.90000 2.93750 2.94375 3.00000 3.03751 3.04531 1996-10-04 4840 na na na 2.82656 2.83594 2.84375 2.84844 2.87500 2.87500 2.91094 2.93750 2.96563 3.00000 3.03125 3.06250 1996-09-27 4839 na na na 2.79219 2.79219 2.79375 2.81719 2.83438 2.86563 2.88438 2.92969 2.94531 2.99844 3.02344 3.06250 1996-09-20 4838 na na na 2.78125 2.79063 2.80313 2.81250 2.83907 2.86406 2.88906 2.93281 2.97344 3.01094 3.03906 3.07500 1996-09-13 4837 na na na 2.76875 2.80938 2.81250 2.84531 2.87188 2.92188 2.93750 2.98750 3.04219 3.07813 3.12344 3.17500 1996-09-06 4836 na na na 2.75312 2.78907 2.81250 2.86094 2.87500 2.93438 2.95625 3.00000 3.05469 3.10625 3.13281 3.18906 1996-08-30 4835 na na na 2.77930 2.81836 2.84180 2.88477 2.90820 2.95508 2.99805 3.02930 3.07813 3.12110 3.16016 3.20703 1996-08-23 4834 na na na 2.93750 2.97500 3.01563 3.04219 3.09531 3.12187 3.15938 3.18906 3.22500 3.25156 3.29063 3.32813 1996-08-16 4833 na na na 2.99688 3.04219 3.07031 3.11250 3.17188 3.20156 3.23750 3.25782 3.30000 3.34844 3.36250 3.42500 1996-08-09 4832 na na na 2.98907 3.01406 3.06563 3.12500 3.17344 3.19531 3.25000 3.26250 3.31250 3.37031 3.37656 3.43750 1996-08-02 4831 na na na 3.01406 3.07188 3.12500 3.16719 3.22812 3.28438 3.30156 3.35000 3.40313 3.44219 3.47812 3.53438 1996-07-26 4830 na na na 2.95938 3.00313 3.04063 3.09219 3.13594 3.19063 3.21875 3.26250 3.29844 3.33125 3.38281 3.42969 1996-07-19 4829 na na na 3.05000 3.07969 3.14063 3.19219 3.24375 3.28125 3.32813 3.37656 3.41875 3.46563 3.51875 3.56563 1996-07-12 4828 na na na 3.02656 3.07969 3.14375 3.20469 3.23750 3.28125 3.33906 3.40000 3.45938 3.49844 3.55156 3.61406 1996-07-05 4827 na na na 2.87500 2.93281 2.99531 3.04063 3.10156 3.16406 3.21719 3.26563 3.30156 3.35313 3.40625 3.45938 1996-06-28 4826 na na na 2.87500 2.90938 2.96562 2.99844 3.02969 3.07500 3.12656 3.17656 3.21719 3.26406 3.31406 3.36250 1996-06-21 4825 na na na 2.87031 2.90313 2.96406 3.00000 3.04219 3.07344 3.12813 3.18594 3.23906 3.30000 3.34531 3.39375 1996-06-14 4824 na na na 2.81094 2.83438 2.87969 2.91719 2.93750 2.95000 2.99688 3.03125 3.06719 3.12188 3.17656 3.22500 1996-06-07 4823 na na na 2.79063 2.79844 2.81563 2.82813 2.86094 2.87031 2.92188 2.94688 2.98594 3.04063 3.08125 3.11875 1996-05-31 4822 na na na 2.71094 2.69922 2.69727 2.69727 2.69727 2.69727 2.72461 2.75977 2.78321 2.83008 2.87110 2.89844 1996-05-24 4821 na na na 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.69062 2.73438 2.75000 2.79688 2.81250 2.87344 1996-05-17 4820 na na na 2.68750 2.68750 2.68750 2.68750 2.68750 2.68750 2.70156 2.73125 2.75000 2.78906 2.81250 2.87500 1996-05-10 4819 na na na 2.69531 2.69531 2.69531 2.69531 2.70117 2.70117 2.71680 2.74414 2.76953 2.80469 2.83985 2.89063 1996-05-03 4818 na na na 2.79063 2.78438 2.78438 2.79219 2.79219 2.78907 2.80938 2.82969 2.87031 2.89219 2.93750 2.96406 1996-04-26 4817 na na na 2.81250 2.80860 2.80860 2.81055 2.82032 2.82618 2.85156 2.85938 2.90430 2.92774 2.95313 2.99024 1996-04-19 4816 na na na 2.92344 2.92344 2.92500 2.93125 2.93750 2.94688 2.96250 2.98125 3.02500 3.03750 3.07969 3.09063 1996-04-12 4815 na na na 3.00781 3.00781 3.00781 3.00781 3.00781 3.00781 3.04688 3.07227 3.09375 3.11914 3.13867 4.34180 1996-04-05 4814 na na na 3.06836 3.06836 3.06836 3.07031 3.07227 3.07422 3.09375 3.11328 3.14453 3.16797 3.18750 3.22657 1996-03-29 4813 na na na 3.16875 3.16875 3.16875 3.16875 3.17188 3.17500 3.17500 3.18750 3.22813 3.23750 3.28281 3.30000 1996-03-22 4812 na na na 3.18750 3.18750 3.18750 3.18750 3.18750 3.19844 3.21719 3.25000 3.25938 3.30625 3.34063 3.38125 1996-03-15 4811 na na na 3.19531 3.19375 3.19375 3.19375 3.19844 3.19844 3.20781 3.25469 3.26094 3.28281 3.32188 3.34688 1996-03-08 4810 na na na 3.17969 3.17657 3.17188 3.17188 3.17188 3.17188 3.18125 3.18438 3.18906 3.20625 3.22500 3.24375 1996-03-01 4809 na na na 3.18125 3.18125 3.18125 3.18125 3.18125 3.18125 3.20000 3.23125 3.25000 3.26094 3.30313 3.32031 1996-02-23 4808 na na na 3.19688 3.18750 3.18281 3.18281 3.18437 3.19219 3.21094 3.23750 3.27031 3.28906 3.33594 3.34062 1996-02-16 4807 na na na 3.14531 3.09375 3.08125 3.06406 3.06094 3.06563 3.08125 3.10469 3.14375 3.15156 3.20000 3.20938 1996-02-09 4806 na na na 3.08906 3.05469 3.03906 3.03281 3.03281 3.03281 3.04375 3.05938 3.08906 3.11875 3.14063 3.15313 1996-02-02 4805 na na na 3.12813 3.08438 3.06875 3.06094 3.05938 3.05938 3.05938 3.06875 3.07500 3.08125 3.08906 3.09531 1996-01-26 4804 na na na 3.20781 3.14844 3.10469 3.09688 3.09688 3.09688 3.09531 3.09531 3.09844 3.10000 3.10000 3.10000 1996-01-19 4803 na na na 3.27656 3.25313 3.21719 3.21250 3.21094 3.21094 3.21094 3.21094 3.21094 3.21094 3.21094 3.21094 1996-01-12 4802 na na na 3.44375 3.43125 3.42813 3.42813 3.42813 3.42656 3.42344 3.42344 3.42344 3.42031 3.42031 3.42031 1996-01-05 4801 na na na 3.52734 3.51758 3.50586 3.50586 3.50586 3.50586 3.50391 3.50391 3.50391 3.50391 3.50391 3.50391 1995-12-29 4800 na na na 3.58333 3.58333 3.58333 3.57813 3.57813 3.57813 3.57813 3.57813 3.57813 3.57813 3.57813 3.57813 1995-12-22 4799 na na na 3.59844 3.58907 3.58907 3.58750 3.58437 3.57500 3.57500 3.57500 3.57500 3.57500 3.57500 3.57500 1995-12-15 4798 na na na 3.71094 3.69687 3.69687 3.68594 3.68594 3.68125 3.68125 3.67969 3.67969 3.67969 3.67969 3.67969 1995-12-08 4797 na na na 3.75000 3.74688 3.74688 3.74688 3.74688 3.74688 3.74688 3.74688 3.74688 3.74688 3.74688 3.74688 1995-12-01 4796 na na na 3.74219 3.74375 3.74688 3.74844 3.74844 3.74844 3.74844 3.74844 3.75000 3.75000 3.75000 3.75000 1995-11-24 4795 na na na 3.75000 3.75781 3.75781 3.76563 3.77031 3.78750 3.79063 3.79688 3.80156 3.81406 3.83438 3.83750 1995-11-17 4794 na na na 3.80000 3.82656 3.82656 3.82969 3.83281 3.83594 3.84531 3.85781 3.87813 3.88906 3.90625 3.91094 1995-11-10 4793 na na na 3.85313 3.88125 3.89688 3.91094 3.91563 3.91875 3.92813 3.93750 3.96719 3.97188 3.98438 4.00313 1995-11-03 4792 na na na 3.87500 3.92656 3.93281 3.93750 3.93750 3.94219 3.96563 3.98594 3.99688 4.00000 4.01250 4.04219 1995-10-27 4791 na na na 3.87500 3.87500 3.93750 3.93750 3.93750 3.95625 3.98438 3.99844 4.00000 4.00781 4.04063 4.05000 1995-10-20 4790 na na na 3.95157 3.96094 3.98750 3.99844 4.00469 4.02969 4.04844 4.05156 4.06563 4.08438 4.10781 4.11250 1995-10-13 4789 na na na 3.93281 3.93906 3.95469 3.95781 3.96406 3.96719 3.99531 4.01563 4.02500 4.02812 4.07813 4.08594 1995-10-06 4788 na na na 3.90313 3.90313 3.91250 3.91563 3.92188 3.93594 3.94375 3.95469 3.97031 4.00781 4.02187 4.03437 1995-09-29 4787 na na na 3.87500 3.87500 3.87500 3.87500 3.87656 3.87812 3.90469 3.93750 3.93750 3.95781 4.00000 4.00156 1995-09-22 4786 na na na 3.92344 3.92188 3.92500 3.92500 3.92500 3.92500 3.93750 3.97969 3.98750 3.99375 4.04531 4.05000 1995-09-15 4785 na na na 3.93594 3.93594 3.93750 3.93750 3.94062 3.95000 3.98594 4.00000 4.02188 4.05156 4.06563 4.08281 1995-09-08 4784 na na na 3.95625 3.95781 3.96094 3.96563 3.97813 3.98438 3.99531 4.02188 4.05156 4.06094 4.09531 4.12188 1995-09-01 4783 na na na 4.00000 4.00000 4.00000 4.00000 4.00781 4.01563 4.02930 4.06250 4.06836 4.10352 4.12695 4.13672 1995-08-25 4782 na na na 4.07500 4.07500 4.07500 4.07500 4.07500 4.07500 4.07813 4.12344 4.13750 4.15469 4.20000 4.20937 1995-08-18 4781 na na na 4.16250 4.16563 4.16563 4.17031 4.17344 4.17500 4.19375 4.22813 4.25937 4.27813 4.31406 4.34063 1995-08-11 4780 na na na 4.12500 4.12969 4.12969 4.13281 4.14531 4.15625 4.18750 4.20313 4.23906 4.25313 4.30156 4.31250 1995-08-04 4779 na na na 4.16094 4.16563 4.17188 4.18594 4.19219 4.21563 4.23125 4.26719 4.29375 4.33438 4.36406 4.39375 1995-07-28 4778 na na na 4.17188 4.17813 4.18750 4.18750 4.22813 4.25000 4.27031 4.31250 4.35000 4.38750 4.43125 4.46875 1995-07-21 4777 na na na 4.15469 4.16406 4.18750 4.18906 4.24844 4.25000 4.31250 4.32031 4.37500 4.42031 4.44063 4.50000 1995-07-14 4776 na na na 4.11094 4.13281 4.16094 4.18750 4.22344 4.25000 4.28594 4.31563 4.37344 4.39531 4.43750 4.47813 1995-07-07 4775 na na na 4.16250 4.20938 4.23125 4.26250 4.29531 4.32969 4.35781 4.41250 4.46406 4.48594 4.53750 4.56406 1995-06-30 4774 na na na 4.19063 4.25000 4.25156 4.30469 4.31250 4.35781 4.37344 4.41250 4.45781 4.49688 4.52500 4.56563 1995-06-23 4773 na na na 4.20469 4.25000 4.25000 4.27344 4.29687 4.31250 4.31563 4.37500 4.38750 4.41563 4.43750 4.46094 1995-06-16 4772 na na na 4.22031 4.25469 4.26563 4.27500 4.29844 4.30938 4.33281 4.35469 4.38438 4.40938 4.44062 4.46875 1995-06-09 4771 na na na 4.30000 4.30781 4.30781 4.32500 4.32500 4.33906 4.36563 4.38125 4.40000 4.41875 4.44688 4.45000 1995-06-02 4770 na na na 4.36719 4.39063 4.39063 4.39063 4.39844 4.43750 4.45117 4.47266 4.49024 4.51367 4.52344 4.55078 1995-05-26 4769 na na na 4.43750 4.43750 4.43750 4.48906 4.49688 4.52031 4.55000 4.57813 4.60625 4.62188 4.67344 4.69375 1995-05-19 4768 na na na 4.46250 4.47813 4.52656 4.54219 4.56563 4.60000 4.62500 4.67344 4.69063 4.74375 4.76250 4.81250 1995-05-12 4767 na na na 4.46875 4.50000 4.53125 4.56641 4.59375 4.59375 4.65039 4.66797 4.71680 4.72266 4.76563 4.80664 1995-05-05 4766 na na na 4.50000 4.52344 4.56094 4.58750 4.62500 4.65000 4.69063 4.73438 4.76719 4.81094 4.85000 4.90000 1995-04-28 4765 na na na 4.51563 4.56250 4.60000 4.65469 4.70313 4.72500 4.76094 4.78750 4.83594 4.87656 4.91563 4.96563 1995-04-21 4764 na na na 4.56250 4.62500 4.64844 4.69922 4.74805 4.76563 4.82031 4.86329 4.89453 4.95117 4.97266 5.01953 1995-04-14 4763 na na na 4.61328 4.67578 4.73438 4.77930 4.80860 4.84375 4.89063 4.91797 4.97656 5.01563 5.06055 5.09766 1995-04-07 4762 na na na 4.67500 4.72344 4.75625 4.80000 4.85781 4.86875 4.92500 4.94531 4.98750 5.04844 5.06250 5.11250 1995-03-31 4761 na na na 4.95000 5.01250 5.07813 5.08750 5.14688 5.19688 5.21563 5.26875 5.30938 5.36563 5.39688 5.44688 1995-03-24 4760 na na na 5.02969 5.07500 5.12500 5.18281 5.22188 5.25781 5.31250 5.37500 5.38750 5.45625 5.52500 5.58750 1995-03-17 4759 na na na 5.02969 5.07812 5.11875 5.17813 5.24375 5.29375 5.35781 5.42344 5.47500 5.53750 5.60000 5.66250 1995-03-10 4758 na na na 5.00000 5.06250 5.12500 5.17812 5.24375 5.30938 5.37500 5.43750 5.50000 5.57188 5.66406 5.73438 1995-03-03 4757 na na na 5.05781 5.10000 5.15781 5.22031 5.27969 5.36250 5.43750 5.50000 5.56250 5.63438 5.72032 5.79688 1995-02-24 4756 na na na 5.02500 5.07031 5.13125 5.18438 5.25000 5.30000 5.40938 5.47500 5.53750 5.60625 5.72031 5.78594 1995-02-17 4755 na na na 5.00000 5.06250 5.12500 5.18750 5.24844 5.29844 5.37500 5.44219 5.50469 5.60000 5.68750 5.75000 1995-02-10 4754 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.40235 5.48438 5.55078 5.64063 5.72656 5.79688 1995-02-03 4753 na na na 5.04375 5.08594 5.12500 5.19063 5.25313 5.32188 5.43750 5.50000 5.56250 5.68438 5.75000 5.81250 1995-01-27 4752 na na na 5.05781 5.08750 5.13750 5.20000 5.27813 5.36250 5.46875 5.53750 5.60938 5.69063 5.77813 5.86563 1995-01-20 4751 na na na 5.11250 5.17813 5.18750 5.25000 5.32500 5.42500 5.50938 5.58750 5.67500 5.76250 5.84375 5.92500 1995-01-13 4750 na na na 5.17500 5.18750 5.23438 5.30313 5.38125 5.45000 5.53750 5.62500 5.72188 5.79688 5.90000 5.97188 1995-01-06 4749 na na na 5.18750 5.21875 5.26563 5.34375 5.43750 5.51172 5.58985 5.66406 5.75391 5.82032 5.92188 5.99610 1994-12-30 4748 na na na 5.22917 5.29167 5.33333 5.43750 5.50000 5.58333 5.64583 5.70833 5.77083 5.83333 5.89583 5.98959 1994-12-23 4747 na na na 5.40625 5.42500 5.45625 5.49688 5.54063 5.60000 5.66250 5.72813 5.79375 5.86250 5.92500 5.97813 1994-12-16 4746 na na na 5.54063 5.55000 5.56250 5.60938 5.63750 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 1994-12-09 4745 na na na 5.33750 5.37500 5.40938 5.44375 5.49688 5.53594 5.59688 5.65313 5.70313 5.76563 5.83125 5.89063 1994-12-02 4744 na na na 5.23750 5.27813 5.33125 5.33750 5.40000 5.43125 5.48438 5.54063 5.56875 5.63438 5.70000 5.76875 1994-11-25 4743 na na na 5.06250 5.18750 5.23125 5.25000 5.31250 5.37500 5.43750 5.48750 5.54063 5.60938 5.68125 5.75000 1994-11-18 4742 na na na 5.06250 5.18750 5.25000 5.25313 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 5.75625 1994-11-11 4741 na na na 5.06250 5.25000 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.71563 5.76563 1994-11-04 4740 na na na 5.03750 5.23125 5.25000 5.25000 5.30313 5.36563 5.42813 5.48750 5.55313 5.62188 5.69688 5.76250 1994-10-28 4739 na na na 4.97813 5.04063 5.21250 5.24375 5.30000 5.36250 5.42500 5.48750 5.55000 5.61250 5.67500 5.73750 1994-10-21 4738 na na na 4.93750 5.00000 5.18750 5.20000 5.25000 5.31250 5.37500 5.43750 5.50000 5.57188 5.64063 5.70938 1994-10-14 4737 na na na 4.98125 5.04375 5.20000 5.25000 5.30938 5.36250 5.42500 5.50000 5.56250 5.65000 5.73750 5.80000 1994-10-07 4736 na na na 5.03125 5.08125 5.25000 5.30938 5.35000 5.40625 5.47500 5.54063 5.60625 5.67188 5.75000 5.85000 1994-09-30 4735 na na na 5.00000 5.06250 5.15313 5.24688 5.29688 5.34375 5.40000 5.46250 5.50000 5.58750 5.66875 5.74375 1994-09-23 4734 na na na 5.04063 5.06250 5.14063 5.23125 5.28125 5.34688 5.40938 5.46875 5.54063 5.60938 5.67188 5.73750 1994-09-16 4733 na na na 5.00000 5.00313 5.06250 5.11875 5.17500 5.22500 5.28438 5.34688 5.40000 5.47188 5.53438 5.59688 1994-09-09 4732 na na na 4.99375 4.99688 5.00000 5.10000 5.12500 5.17500 5.20625 5.25938 5.31250 5.37500 5.43750 5.49688 1994-09-02 4731 na na na 4.94141 4.94141 5.00000 5.07032 5.09375 5.14063 5.18750 5.23438 5.25000 5.31250 5.37500 5.43750 1994-08-26 4730 na na na 4.93750 4.93750 5.00000 5.00000 5.06250 5.12500 5.16875 5.19063 5.25000 5.31250 5.37813 5.44063 1994-08-19 4729 na na na 4.92813 4.94688 4.98750 5.00000 5.05938 5.10313 5.15313 5.20625 5.25625 5.30938 5.34063 5.39688 1994-08-12 4728 na na na 4.97813 4.98750 5.01250 5.01250 5.06875 5.09375 5.14063 5.15313 5.21250 5.24375 5.30000 5.33438 1994-08-05 4727 na na na 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.04688 5.06250 5.10625 5.12188 5.17188 5.20000 1994-07-29 4726 na na na 4.93125 4.93125 4.93750 4.96875 5.01875 5.05000 5.06250 5.10000 5.12500 5.16563 5.17813 5.23438 1994-07-22 4725 na na na 4.83750 4.83750 4.85000 4.89375 4.92813 4.98750 5.00625 5.04063 5.07500 5.10000 5.13750 5.16875 1994-07-15 4724 na na na 4.91875 4.92500 4.94688 4.95000 4.99375 5.01875 5.05938 5.08750 5.13438 5.15000 5.20000 5.21563 1994-07-08 4723 na na na 4.97500 4.97500 4.97500 4.97813 5.02813 5.05313 5.09375 5.12969 5.17188 5.18750 5.25000 5.25000 1994-07-01 4722 na na na 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.12188 5.13438 5.18750 5.18750 5.25000 5.25000 1994-06-24 4721 na na na 5.01563 5.01563 5.02500 5.02500 5.08438 5.08750 5.12500 5.15313 5.19688 5.21250 5.25938 5.26563 1994-06-17 4720 na na na 5.03438 5.03438 5.03750 5.04063 5.05938 5.06250 5.07500 5.12188 5.14375 5.17188 5.20000 5.22188 1994-06-10 4719 na na na 5.10313 5.10313 5.10313 5.10313 5.10625 5.11250 5.12813 5.13750 5.17500 5.18750 5.24375 5.25000 1994-06-03 4718 na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12891 5.14844 5.15625 5.17188 5.19531 5.20313 1994-05-27 4717 na na na 5.21250 5.20313 5.20313 5.20313 5.20313 5.20313 5.21250 5.21563 5.22813 5.24375 5.24688 5.24688 1994-05-20 4716 na na na 5.12500 5.09688 5.07500 5.04531 5.04375 5.03438 5.03125 5.03125 5.03125 5.03125 5.03125 5.03125 1994-05-13 4715 na na na 5.28750 5.22031 5.20703 5.18750 5.18125 5.17500 5.17500 5.17500 5.17500 5.17500 5.17813 5.18281 1994-05-06 4714 na na na 5.21875 5.17188 5.15625 5.15625 5.15625 5.15625 5.15625 5.15625 5.15625 5.15625 5.15625 5.15625 1994-04-29 4713 na na na 5.41250 5.35313 5.34063 5.34063 5.34063 5.33750 5.33750 5.33750 5.33750 5.33750 5.33750 5.33750 1994-04-22 4712 na na na 5.36250 5.31250 5.30000 5.28750 5.28750 5.28438 5.28438 5.28438 5.28438 5.28125 5.28125 5.28125 1994-04-15 4711 na na na 5.42500 5.36250 5.31875 5.30000 5.29688 5.27813 5.27188 5.27188 5.27188 5.27188 5.27188 5.27188 1994-04-08 4710 na na na 5.45313 5.38672 5.35156 5.32813 5.32813 5.32813 5.32422 5.32422 5.32032 5.30860 5.30469 5.29688 1994-04-01 4709 na na na 5.51758 5.40625 5.37500 5.36719 5.35938 5.34375 5.33203 5.33203 5.33203 5.33203 5.33985 5.33985 1994-03-25 4708 na na na 5.52500 5.44063 5.37813 5.34375 5.31875 5.31250 5.30625 5.30625 5.30000 5.30000 5.30000 5.30000 1994-03-18 4707 na na na 5.45313 5.35000 5.28750 5.25000 5.21250 5.18438 5.17813 5.17500 5.17500 5.16875 5.16563 5.16563 1994-03-11 4706 na na na 5.45625 5.33438 5.27813 5.25313 5.20938 5.20000 5.17500 5.16250 5.16250 5.16250 5.16250 5.16250 1994-03-04 4705 na na na 5.49688 5.40000 5.33750 5.31250 5.28125 5.26250 5.25000 5.22500 5.19375 5.19063 5.16250 5.16250 1994-02-25 4704 na na na 5.50625 5.41875 5.32500 5.27500 5.24688 5.20000 5.16250 5.12500 5.10000 5.08438 5.04375 5.03750 1994-02-18 4703 na na na 5.51250 5.42500 5.30000 5.25000 5.20000 5.15000 5.09375 5.08438 5.02500 5.02188 4.96250 4.96250 1994-02-11 4702 na na na 5.50000 5.43750 5.31250 5.25000 5.18750 5.12500 5.06250 5.06250 5.01875 5.00000 4.95625 4.94375 1994-02-04 4701 na na na 5.46250 5.35313 5.26250 5.16875 5.10625 5.02813 4.98750 4.95625 4.91250 4.89063 4.85000 4.85000 1994-01-28 4700 na na na 5.48750 5.34375 5.25625 5.18750 5.12500 5.05938 5.01250 5.00000 4.95000 4.94063 4.88750 4.88750 1994-01-21 4699 na na na 5.42500 5.27500 5.20313 5.13750 5.07500 5.01250 4.95313 4.93750 4.88750 4.87500 4.82813 4.82500 1994-01-14 4698 na na na 5.50000 5.26563 5.20000 5.12500 5.06250 5.00000 4.95000 4.89688 4.87500 4.85000 4.82500 4.81250 1994-01-07 4697 na na na 5.53125 5.33594 5.26953 5.18750 5.12500 5.06250 5.00000 4.95703 4.90625 4.89844 4.85938 4.83985 1993-12-31 4696 na na na 5.79167 5.56250 5.47917 5.33854 5.27083 5.20833 5.14583 5.08333 5.02083 4.95833 4.95833 4.89583 1993-12-24 4695 na na na 5.95000 5.77500 5.65000 5.51250 5.45000 5.37500 5.30000 5.23125 5.15938 5.12813 5.10000 5.04688 1993-12-17 4694 na na na 5.91875 5.71875 5.60938 5.48125 5.41250 5.30000 5.23750 5.17813 5.11563 5.08438 5.05000 5.02500 1993-12-10 4693 na na na 5.91250 5.75938 5.63438 5.48750 5.42500 5.32344 5.26563 5.22188 5.17188 5.12500 5.09688 5.05313 1993-12-03 4692 na na na 6.00000 5.90000 5.77500 5.66563 5.58750 5.52188 5.45938 5.39688 5.33125 5.27500 5.27188 5.21250 1993-11-26 4691 na na na 5.95938 5.92813 5.82500 5.73438 5.63750 5.56250 5.50000 5.44375 5.40938 5.36250 5.31563 5.29688 1993-11-19 4690 na na na 5.99375 5.97188 5.88750 5.76875 5.70313 5.62188 5.55938 5.52500 5.46250 5.40625 5.40000 5.33750 1993-11-12 4689 na na na 6.18125 6.15625 6.10938 5.98750 5.92500 5.82500 5.76250 5.69375 5.61563 5.57813 5.55000 5.49688 1993-11-05 4688 na na na 6.25000 6.24375 6.18750 6.07188 5.96875 5.92188 5.86250 5.80625 5.75313 5.70625 5.66563 5.64375 1993-10-29 4687 na na na 6.25000 6.20000 6.15625 6.05938 5.97500 5.91250 5.85313 5.83438 5.77500 5.72813 5.70313 5.66250 1993-10-22 4686 na na na 6.40625 6.33750 6.28750 6.19063 6.06563 6.00625 5.95625 5.90625 5.84688 5.78750 5.77188 5.72188 1993-10-15 4685 na na na 6.53750 6.45625 6.41875 6.29688 6.18125 6.11250 6.05000 5.98750 5.92500 5.87188 5.85000 5.78750 1993-10-08 4684 na na na 6.56250 6.50000 6.43750 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.87500 5.85313 5.81250 1993-10-01 4683 na na na 6.55938 6.50000 6.40000 6.31250 6.18750 6.12500 6.06250 6.00000 5.93750 5.87500 5.87500 5.81250 1993-09-24 4682 na na na 6.47500 6.41250 6.32500 6.27188 6.16250 6.10000 6.03750 5.97188 5.90938 5.86563 5.84375 5.78438 1993-09-17 4681 na na na 6.45000 6.38750 6.31250 6.25000 6.12500 6.06250 6.00000 5.94063 5.90625 5.85000 5.81250 5.75000 1993-09-10 4680 na na na 6.60625 6.48125 6.38750 6.31250 6.19063 6.10000 6.02813 5.96563 5.90000 5.84063 5.83750 5.77813 1993-09-03 4679 na na na 6.75000 6.62500 6.50000 6.43750 6.31250 6.18750 6.12500 6.06250 6.00000 5.94531 5.93750 5.87500 1993-08-27 4678 na na na 6.70000 6.57500 6.42500 6.29063 6.24063 6.15000 6.07813 6.00938 5.94063 5.92813 5.87813 5.86250 1993-08-20 4677 na na na 6.78750 6.65000 6.46250 6.35625 6.28438 6.17500 6.11250 6.05000 5.99063 5.98750 5.93125 5.92500 1993-08-13 4676 na na na 6.59688 6.40938 6.29063 6.22500 6.16250 6.09688 6.04531 6.01250 5.97813 5.95625 5.91250 5.88750 1993-08-06 4675 na na na 6.52813 6.36563 6.25625 6.20625 6.16250 6.09688 6.06250 6.02500 6.00000 5.97500 5.94063 5.92500 1993-07-30 4674 na na na 6.65000 6.53750 6.41250 6.35000 6.26563 6.23750 6.19063 6.17500 6.11250 6.11250 6.05000 6.05000 1993-07-23 4673 na na na 6.80000 6.66875 6.57188 6.50000 6.43438 6.37500 6.31250 6.30000 6.25313 6.20000 6.17500 6.13125 1993-07-16 4672 na na na 6.81563 6.70000 6.63438 6.52500 6.46250 6.40313 6.34375 6.30938 6.25938 6.25000 6.18750 6.18750 1993-07-09 4671 na na na 6.81250 6.70000 6.63750 6.51563 6.45000 6.41250 6.35000 6.31563 6.27500 6.24375 6.20000 6.17500 1993-07-02 4670 na na na 6.82500 6.68125 6.60313 6.49375 6.41250 6.35000 6.29063 6.23125 6.17813 6.16563 6.10313 6.10000 1993-06-25 4669 na na na 6.84063 6.71563 6.63750 6.56250 6.45000 6.35625 6.30938 6.29063 6.25000 6.22500 6.18438 6.13438 1993-06-18 4668 na na na 6.94688 6.82500 6.74688 6.63125 6.56250 6.50000 6.44063 6.40000 6.33750 6.27500 6.27500 6.21250 1993-06-11 4667 na na na 7.02500 6.92813 6.82500 6.74375 6.68125 6.61875 6.56250 6.50000 6.45625 6.40625 6.36875 6.31563 1993-06-04 4666 na na na 7.09375 6.96094 6.85938 6.78125 6.71875 6.65625 6.59375 6.54297 6.49610 6.43750 6.37500 6.34375 1993-05-28 4665 na na na 7.21875 7.06875 6.94375 6.82500 6.75625 6.68750 6.62500 6.56563 6.50938 6.45000 6.42188 6.38750 1993-05-21 4664 na na na 7.25000 7.08438 6.97813 6.87500 6.76875 6.69375 6.63125 6.58125 6.52188 6.45938 6.41250 6.38125 1993-05-14 4663 na na na 7.32500 7.15625 7.09375 6.98750 6.86250 6.76563 6.70313 6.64375 6.59688 6.53750 6.49688 6.44063 1993-05-07 4662 na na na 7.50000 7.35938 7.29688 7.17188 7.04688 6.94141 6.87500 6.82422 6.76563 6.69922 6.62500 6.56250 1993-04-30 4661 na na na 7.65000 7.52500 7.42500 7.30000 7.17500 7.10938 6.99688 6.91250 6.81875 6.75938 6.72813 6.67500 1993-04-23 4660 na na na 7.81250 7.67188 7.55000 7.36563 7.28750 7.18438 7.07813 6.98750 6.91250 6.83438 6.77188 6.71250 1993-04-16 4659 na na na 7.87500 7.68750 7.57813 7.37891 7.31250 7.20703 7.09375 7.00000 6.93750 6.86719 6.78516 6.72656 1993-04-09 4658 na na na 7.89063 7.66016 7.59375 7.39453 7.31250 7.21875 7.12500 7.03125 6.96094 6.89844 6.78125 6.71875 1993-04-02 4657 na na na 7.88750 7.68750 7.57500 7.42813 7.30313 7.21563 7.10000 7.00000 6.92500 6.86250 6.80000 6.74063 1993-03-26 4656 na na na 7.93125 7.70000 7.60000 7.42500 7.31563 7.18750 7.07813 6.97188 6.89375 6.82188 6.77813 6.72813 1993-03-19 4655 na na na 7.82500 7.57188 7.44063 7.29375 7.18750 7.08750 6.97188 6.86563 6.76250 6.70000 6.68750 6.62500 1993-03-12 4654 na na na 7.95000 7.70000 7.60000 7.47188 7.35000 7.25000 7.14688 7.04375 6.95625 6.88125 6.79375 6.72500 1993-03-05 4653 na na na 8.15938 7.90000 7.78750 7.64688 7.56250 7.44688 7.33125 7.23125 7.15000 7.08125 7.00313 6.93438 1993-02-26 4652 na na na 8.31250 8.16250 8.05000 7.88750 7.76250 7.66250 7.55938 7.44688 7.33750 7.27500 7.23750 7.17813 1993-02-19 4651 na na na 8.37500 8.28750 8.15625 7.98750 7.85313 7.76875 7.66875 7.56875 7.46563 7.39688 7.34063 7.28750 1993-02-12 4650 na na na 8.37188 8.26250 8.12188 7.96250 7.81875 7.73750 7.61563 7.50625 7.41250 7.35000 7.30625 7.28750 1993-02-05 4649 na na na 8.36250 8.23750 8.09063 7.95000 7.82500 7.71250 7.63438 7.52500 7.46250 7.40000 7.33438 7.28750 1993-01-29 4648 na na na 8.45000 8.30938 8.20000 8.06250 7.93750 7.82500 7.74063 7.65625 7.59375 7.53125 7.47500 7.43750 1993-01-22 4647 na na na 8.40000 8.20938 8.08438 7.90000 7.80000 7.71563 7.62500 7.53438 7.44688 7.37813 7.34063 7.29375 1993-01-15 4646 na na na 8.40000 8.20000 8.08750 7.89063 7.80625 7.72188 7.61563 7.52813 7.43438 7.37188 7.32813 7.30938 1993-01-08 4645 na na na 8.32188 8.18125 8.10625 7.93750 7.83750 7.74375 7.63750 7.53125 7.43750 7.38125 7.37188 7.31250 1993-01-01 4644 na na na 8.43750 8.37500 8.29167 8.16667 8.04167 7.89583 7.80209 7.71354 7.63021 7.56771 7.53125 7.47917 1992-12-25 4643 na na na 8.73829 8.62891 8.55860 8.40235 8.28906 8.16406 8.05469 7.92969 7.82813 7.76953 7.74610 7.71094 1992-12-18 4642 na na na 8.91250 8.83438 8.78438 8.60938 8.49688 8.38438 8.27188 8.15938 8.07188 7.99063 7.94063 7.85000 1992-12-11 4641 na na na 8.95625 8.89063 8.82813 8.64063 8.53125 8.40000 8.28750 8.20313 8.12188 8.05000 7.96875 7.86875 1992-12-04 4640 na na na 9.07500 8.99063 8.92500 8.75000 8.63125 8.51250 8.39063 8.30313 8.19063 8.11250 8.03125 7.96563 1992-11-27 4639 na na na 8.80000 8.83750 8.72500 8.60000 8.46250 8.36250 8.23750 8.10000 7.95000 7.88750 7.82500 7.76250 1992-11-20 4638 na na na 8.86250 8.93750 8.90000 8.75313 8.62813 8.53438 8.41875 8.27813 8.13750 8.06563 8.02500 7.96250 1992-11-13 4637 na na na 8.88750 8.89063 8.81250 8.64063 8.52813 8.41875 8.30625 8.18125 8.05000 7.98750 7.95313 7.89844 1992-11-06 4636 na na na 8.96250 8.93125 8.84375 8.69063 8.56875 8.48750 8.36250 8.25000 8.16563 8.09063 8.00000 7.93750 1992-10-30 4635 na na na 8.85000 8.74688 8.71875 8.55313 8.43125 8.31563 8.19688 8.08750 8.00938 7.94375 7.88125 7.81875 1992-10-23 4634 na na na 8.74688 8.62188 8.60938 8.45938 8.38125 8.25313 8.17813 8.09688 8.02188 7.95313 7.87188 7.80938 1992-10-16 4633 na na na 8.98438 8.86875 8.80000 8.68438 8.62500 8.55000 8.48125 8.40938 8.33438 8.27500 8.22188 8.17188 1992-10-09 4632 na na na 8.93750 8.85000 8.78438 8.70938 8.64375 8.58438 8.52500 8.46563 8.40625 8.34688 8.30625 8.25313 1992-10-02 4631 na na na 9.15000 9.08750 9.05313 9.00000 8.97500 8.93438 8.88750 8.85313 8.80313 8.77500 8.73750 8.68750 1992-09-25 4630 na na na 8.88438 8.85625 8.83438 8.81250 8.77813 8.74375 8.71875 8.71563 8.68750 8.67813 8.63750 8.60313 1992-09-18 4629 na na na 9.25000 9.21250 9.18750 9.15938 9.14688 9.09688 9.07500 9.07500 9.02813 9.00625 8.99375 8.99063 1992-09-11 4628 na na na 9.80938 9.80000 9.80000 9.77813 9.75938 9.75313 9.72813 9.72813 9.69688 9.67500 9.67500 9.67500 1992-09-04 4627 na na na 9.92188 9.92188 9.92188 9.89063 9.87500 9.87500 9.85938 9.85938 9.85547 9.81250 9.81250 9.81250 1992-08-28 4626 na na na 9.91250 9.89375 9.89375 9.88750 9.86875 9.86250 9.83750 9.83750 9.83125 9.83125 9.83125 9.83125 1992-08-21 4625 na na na 9.95000 9.92500 9.92500 9.88125 9.87500 9.87500 9.87500 9.87500 9.85000 9.82500 9.82500 9.82500 1992-08-14 4624 na na na 9.90000 9.87500 9.86250 9.84375 9.83125 9.82500 9.79063 9.78750 9.78750 9.78750 9.78750 9.78750 1992-08-07 4623 na na na 9.81250 9.80938 9.80938 9.80938 9.76250 9.76250 9.76250 9.76250 9.76250 9.76250 9.76250 9.76250 1992-07-31 4622 na na na 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 1992-07-24 4621 na na na 9.63750 9.63750 9.63750 9.63750 9.63750 9.64063 9.64063 9.64063 9.64063 9.64063 9.64063 9.64063 1992-07-17 4620 na na na 9.62813 9.64375 9.66250 9.66250 9.66250 9.66250 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1992-07-10 4619 na na na 9.53750 9.53750 9.53750 9.52500 9.52500 9.52500 9.52500 9.52500 9.52500 9.52500 9.52500 9.52500 1992-07-03 4618 na na na 9.61250 9.61250 9.61250 9.58438 9.58438 9.58438 9.55000 9.55000 9.55000 9.55000 9.55000 9.55000 1992-06-26 4617 na na na 9.60000 9.60000 9.60000 9.58125 9.58125 9.55938 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 1992-06-19 4616 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.55000 9.50313 9.50000 9.50000 9.50000 9.50000 9.50000 1992-06-12 4615 na na na 9.57188 9.57188 9.57188 9.56563 9.56250 9.56250 9.55313 9.55313 9.52500 9.50625 9.50313 9.50313 1992-06-05 4614 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.55938 9.53438 9.52813 9.50313 9.50313 9.50313 9.50313 1992-05-29 4613 na na na 9.54688 9.54688 9.54688 9.54297 9.54297 9.54297 9.53907 9.53907 9.50781 9.50391 9.49219 9.49219 1992-05-22 4612 na na na 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 9.53750 1992-05-15 4611 na na na 9.55625 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-05-08 4610 na na na 9.55078 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.59375 9.58594 9.57813 9.57813 1992-05-01 4609 na na na 9.58750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62188 9.62188 9.61250 9.59063 1992-04-24 4608 na na na 9.48438 9.48438 9.48828 9.49219 9.49219 9.49219 9.49219 9.49219 9.49219 9.49219 9.48828 9.48828 1992-04-17 4607 na na na 9.44531 9.47266 9.48047 9.48047 9.48047 9.48047 9.47656 9.47656 9.47656 9.47656 9.47656 9.47656 1992-04-10 4606 na na na 9.51875 9.54688 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1992-04-03 4605 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1992-03-27 4604 na na na 9.68125 9.68750 9.68750 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 9.67500 1992-03-20 4603 na na na 9.66250 9.66250 9.65625 9.62500 9.62500 9.62500 9.56250 9.56250 9.53125 9.51250 9.51250 9.51250 1992-03-13 4602 na na na 9.65000 9.65000 9.65000 9.60625 9.58750 9.58750 9.52813 9.52500 9.49688 9.45313 9.45000 9.45000 1992-03-06 4601 na na na 9.66250 9.66250 9.62188 9.60000 9.57500 9.57500 9.51250 9.50313 9.46563 9.43438 9.41250 9.40313 1992-02-28 4600 na na na 9.65000 9.65000 9.62500 9.57188 9.56250 9.56250 9.50000 9.49063 9.43750 9.41875 9.37813 9.37813 1992-02-21 4599 na na na 9.68438 9.68438 9.65313 9.62500 9.60938 9.58438 9.54375 9.50938 9.45938 9.43438 9.40313 9.39063 1992-02-14 4598 na na na 9.67188 9.66875 9.65313 9.63125 9.60938 9.58750 9.55313 9.49688 9.45938 9.42813 9.39063 9.38438 1992-02-07 4597 na na na 9.73750 9.72500 9.72188 9.65000 9.60000 9.59688 9.54063 9.49063 9.45000 9.39375 9.36875 9.36250 1992-01-31 4596 na na na 9.65938 9.60938 9.59063 9.53750 9.49688 9.46875 9.41563 9.39688 9.33750 9.31250 9.27813 9.27500 1992-01-24 4595 na na na 9.56250 9.52500 9.50000 9.43750 9.40313 9.37500 9.37500 9.31875 9.31250 9.30313 9.25938 9.25625 1992-01-17 4594 na na na 9.56563 9.54063 9.52813 9.47813 9.45625 9.45000 9.40938 9.39688 9.36875 9.34063 9.33750 9.33750 1992-01-10 4593 na na na 9.73750 9.71250 9.69688 9.65625 9.63125 9.62500 9.60938 9.57188 9.55938 9.53750 9.51563 9.51250 1992-01-03 4592 na na na 9.76172 9.75391 9.73828 9.73828 9.73828 9.73438 9.71875 9.71094 9.66797 9.65625 9.60547 9.60156 1991-12-27 4591 na na na 10.12500 10.01563 9.94792 9.88021 9.83333 9.81250 9.78125 9.75521 9.72396 9.70313 9.66667 9.64583 1991-12-20 4590 na na na 9.94063 9.86250 9.81563 9.76875 9.75625 9.73125 9.71563 9.70000 9.67813 9.64688 9.63125 9.62813 1991-12-13 4589 na na na 9.78438 9.69375 9.68750 9.68750 9.67500 9.66563 9.66250 9.65313 9.61250 9.61250 9.61250 9.61250 1991-12-06 4588 na na na 9.73125 9.69375 9.68438 9.68438 9.65938 9.64375 9.63125 9.61563 9.61250 9.61250 9.60625 9.60313 1991-11-29 4587 na na na 9.42500 9.50313 9.50313 9.50313 9.50313 9.50313 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-11-22 4586 na na na 9.36250 9.48125 9.49063 9.49063 9.49063 9.49063 9.49063 9.49063 9.49063 9.49063 9.49063 9.49063 1991-11-15 4585 na na na 9.30938 9.39375 9.40938 9.40938 9.41875 9.44688 9.44688 9.44688 9.44688 9.45000 9.45000 9.45313 1991-11-08 4584 na na na 9.34688 9.40938 9.45938 9.46250 9.46875 9.48750 9.48750 9.48750 9.48750 9.48750 9.49688 9.50000 1991-11-01 4583 na na na 9.30000 9.36875 9.42500 9.43438 9.44375 9.48750 9.48750 9.48750 9.49063 9.49375 9.49375 9.49375 1991-10-25 4582 na na na 9.25000 9.31250 9.37500 9.38125 9.38750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-18 4581 na na na 9.25000 9.31250 9.37500 9.37500 9.37500 9.42813 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-11 4580 na na na 9.27188 9.30938 9.35938 9.35938 9.37813 9.43438 9.43438 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-04 4579 na na na 9.25000 9.31250 9.37500 9.37500 9.38438 9.42500 9.43438 9.43438 9.43750 9.44688 9.45625 9.46250 1991-09-27 4578 na na na 9.25000 9.29688 9.34375 9.37500 9.38750 9.43438 9.43438 9.43750 9.43750 9.44063 9.45938 9.45938 1991-09-20 4577 na na na 9.25000 9.30000 9.32813 9.34375 9.36250 9.39375 9.39375 9.39375 9.41875 9.42500 9.43750 9.43750 1991-09-13 4576 na na na 9.23750 9.27188 9.31250 9.31875 9.34688 9.37500 9.37500 9.39063 9.41563 9.42500 9.42500 9.42500 1991-09-06 4575 na na na 9.25000 9.26563 9.32500 9.34063 9.38125 9.41875 9.42188 9.43438 9.43750 9.46563 9.47500 9.48125
