E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 211 Column (2) : 1 week 212 Column (3) : 2 week 213 Column (4) : 1 month 214 Column (5) : 2 month 215 Column (6) : 3 month 216 Column (7) : 4 month 217 Column (8) : 5 month 218 Column (9) : 6 month 219 Column (10) : 7 month 220 Column (11) : 8 month 221 Column (12) : 9 month 222 Column (13) : 10 month 223 Column (14) : 11 month 224 Column (15) : 12 month 225 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Netherlands Guilder ( NLG ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |  Sep91 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.4179       na   3.2870   3.2669   3.2610   3.2480   3.2329   3.2295   3.2241   3.2191   3.2132   3.2035   3.2010   3.2000 
1998-12-25 4956       na   3.1081       na   3.3357   3.3164   3.3050   3.2841   3.2606   3.2506   3.2406   3.2261   3.2173   3.2109   3.2037   3.2004 
1998-12-18 4955       na   3.0208       na   3.3369   3.3181   3.3110   3.2968   3.2866   3.2722   3.2601   3.2556   3.2475   3.2364   3.2319   3.2238 
1998-12-11 4954       na   3.0241       na   3.3399   3.3333   3.3215   3.3133   3.3089   3.2983   3.2887   3.2848   3.2751   3.2681   3.2606   3.2571 
1998-12-04 4953       na   3.2588       na   3.4227   3.4334   3.4320   3.4339   3.4378   3.4378   3.4363   3.4358   3.4348   3.4328   3.4303   3.4293 
1998-11-27 4952       na   3.2445       na   3.3138   3.4497   3.4779   3.4839   3.4894   3.4954   3.4974   3.4974   3.4979   3.4979   3.4979   3.4979 
1998-11-20 4951       na   3.2214       na   3.3036   3.4688   3.4885   3.4950   3.4970   3.5015   3.5030   3.5055   3.5100   3.5126   3.5131   3.5131 
1998-11-13 4950       na   3.2951       na   3.2831   3.3623   3.4249   3.4334   3.4406   3.4586   3.4666   3.4681   3.4700   3.4730   3.4754   3.4754 
1998-11-06 4949       na   3.2706       na   3.2480   3.2717   3.3146   3.3485   3.3720   3.4011   3.4066   3.4189   3.4269   3.4319   3.4329   3.4344 
1998-10-30 4948       na   3.2709       na   3.2277   3.2613   3.2981   3.3342   3.3725   3.3992   3.4047   3.4246   3.4341   3.4366   3.4366   3.4366 
1998-10-23 4947       na   3.2436       na   3.2361   3.2515   3.2895   3.3263   3.3679   3.4024   3.4173   3.4373   3.4401   3.4405   3.4449   3.4449 
1998-10-16 4946       na   3.2553       na   3.2948   3.3083   3.3528   3.3711   3.4195   3.4612   3.4686   3.4776   3.4821   3.4882   3.4903   3.4903 
1998-10-09 4945       na   3.3641       na   3.3141   3.3359   3.3734   3.4094   3.4375   3.4766   3.4922   3.4984   3.4984   3.5000   3.5000   3.5000 
1998-10-02 4944       na   3.3719       na   3.3125   3.3375   3.3688   3.4000   3.4375   3.4859   3.4969   3.5047   3.5172   3.5297   3.5422   3.5438 
1998-09-25 4943       na   3.3109       na   3.3141   3.3438   3.3656   3.3938   3.4375   3.4938   3.4969   3.5078   3.5250   3.5281   3.5484   3.5516 
1998-09-18 4942       na   3.3531       na   3.3219   3.3250   3.3516   3.3766   3.4156   3.4500   3.4703   3.4922   3.4984   3.5000   3.5188   3.5188 
1998-09-11 4941       na   3.3406       na   3.3359   3.3500   3.3688   3.4125   3.4328   3.4781   3.4922   3.5109   3.5344   3.5469   3.5641   3.5750 
1998-09-04 4940       na   3.3789       na   3.3750   3.3770   3.4023   3.4375   3.4707   3.5000   3.5156   3.5566   3.5664   3.5938   3.6211   3.6250 
1998-08-28 4939       na   3.3453       na   3.3750   3.3844   3.4344   3.4563   3.5000   3.5109   3.5594   3.5688   3.5984   3.6281   3.6516   3.6906 
1998-08-21 4938       na   3.3578       na   3.3922   3.4313   3.4500   3.4734   3.5000   3.5531   3.5844   3.6188   3.6500   3.6813   3.7109   3.7391 
1998-08-14 4937       na   3.4375       na   3.4516   3.4688   3.4875   3.5203   3.5469   3.5750   3.6141   3.6469   3.6813   3.7094   3.7438   3.7672 
1998-08-07 4936       na   3.4875       na   3.4703   3.4969   3.5109   3.5391   3.5703   3.5984   3.6344   3.6688   3.6953   3.7406   3.7656   3.8031 
1998-07-31 4935       na   3.4938       na   3.4531   3.4781   3.5016   3.5219   3.5609   3.5797   3.6250   3.6500   3.6891   3.7250   3.7516   3.7844 
1998-07-24 4934       na   3.3656       na   3.4328   3.4766   3.5031   3.5359   3.5625   3.5984   3.6281   3.6828   3.7078   3.7469   3.7703   3.8078 
1998-07-17 4933       na   3.3359       na   3.4500   3.4906   3.5156   3.5531   3.5766   3.6125   3.6422   3.6828   3.7094   3.7469   3.7719   3.8078 
1998-07-10 4932       na   3.4672       na   3.4859   3.5000   3.5344   3.5625   3.5953   3.6266   3.6703   3.6969   3.7391   3.7641   3.7984   3.8250 
1998-07-03 4931       na   3.4891       na   3.4859   3.5000   3.5516   3.5734   3.6203   3.6641   3.6953   3.7328   3.7625   3.8016   3.8297   3.8703 
1998-06-26 4930       na   3.3734       na   3.4844   3.5156   3.5641   3.5875   3.6281   3.6828   3.7156   3.7500   3.7859   3.8125   3.8531   3.8750 
1998-06-19 4929       na   3.4547       na   3.4906   3.5203   3.5625   3.5969   3.6328   3.6875   3.7188   3.7500   3.7844   3.8156   3.8500   3.8750 
1998-06-12 4928       na   3.4875       na   3.4969   3.5141   3.5641   3.6000   3.6391   3.6859   3.7328   3.7500   3.7953   3.8125   3.8609   3.8766 
1998-06-05 4927       na   3.4703       na   3.4813   3.5219   3.5734   3.6234   3.6609   3.6938   3.7344   3.7578   3.8000   3.8328   3.8750   3.8953 
1998-05-29 4926       na   3.4316       na   3.4824   3.5313   3.5938   3.6250   3.6875   3.7207   3.7520   3.7891   3.8164   3.8691   3.8906   3.9355 
1998-05-22 4925       na   3.3703       na   3.5234   3.5719   3.6266   3.6781   3.7094   3.7469   3.7844   3.8172   3.8516   3.8797   3.9125   3.9391 
1998-05-15 4924       na   3.5141       na   3.5625   3.6188   3.6641   3.6969   3.7422   3.7594   3.8063   3.8375   3.8750   3.9000   3.9422   3.9672 
1998-05-08 4923       na   3.5449       na   3.5625   3.6328   3.6914   3.7207   3.7559   3.7988   3.8242   3.8750   3.8984   3.9375   3.9629   3.9941 
1998-05-01 4922       na   3.4578       na   3.4953   3.5594   3.6094   3.6469   3.6813   3.7141   3.7531   3.7813   3.8219   3.8547   3.8906   3.9328 
1998-04-24 4921       na   3.4109       na   3.5000   3.5609   3.5984   3.6469   3.6781   3.6953   3.7500   3.7672   3.8125   3.8422   3.8859   3.9344 
1998-04-17 4920       na   3.4258       na   3.5039   3.5410   3.5938   3.6387   3.6699   3.6953   3.7266   3.7520   3.7871   3.8242   3.8594   3.9043 
1998-04-10 4919       na   3.4355       na   3.4785   3.5098   3.5645   3.5898   3.6328   3.6719   3.6992   3.7266   3.7578   3.7852   3.8203   3.8535 
1998-04-03 4918       na   3.4453       na   3.4563   3.4766   3.5141   3.5375   3.5820   3.6094   3.6391   3.6750   3.7078   3.7375   3.7750   3.8016 
1998-03-27 4917       na   3.5469       na   3.4375   3.4563   3.4688   3.4688   3.5266   3.5625   3.5844   3.6250   3.6500   3.6875   3.7125   3.7500 
1998-03-20 4916       na   3.4031       na   3.4031   3.4359   3.4438   3.4438   3.5172   3.5594   3.5828   3.6219   3.6391   3.6813   3.6969   3.7344 
1998-03-13 4915       na   3.4234       na   3.4250   3.4375   3.4516   3.4516   3.5203   3.5625   3.5844   3.6250   3.6469   3.6875   3.7141   3.7500 
1998-03-06 4914       na   3.4188       na   3.4156   3.4375   3.4672   3.4672   3.5266   3.5625   3.5922   3.6250   3.6547   3.6875   3.7172   3.7500 
1998-02-27 4913       na   3.3703       na   3.3813   3.4375   3.4641   3.4984   3.5203   3.5609   3.5844   3.6250   3.6500   3.6859   3.7156   3.7500 
1998-02-20 4912       na   3.4234       na   3.4063   3.4375   3.4688   3.5000   3.5156   3.5609   3.5813   3.6250   3.6484   3.6859   3.7141   3.7484 
1998-02-13 4911       na   3.4234       na   3.4031   3.4375   3.4688   3.5016   3.5359   3.5641   3.6094   3.6281   3.6719   3.6969   3.7313   3.7563 
1998-02-06 4910       na   3.4188       na   3.3766   3.4344   3.4688   3.5031   3.5422   3.5672   3.6281   3.6625   3.6937   3.7344   3.7547   3.7781 
1998-01-30 4909       na   3.4000       na   3.3750   3.4297   3.4641   3.5031   3.5484   3.5781   3.6266   3.6688   3.6938   3.7344   3.7531   3.7813 
1998-01-23 4908       na   3.5016       na   3.3766   3.4391   3.4859   3.5203   3.5672   3.6109   3.6359   3.6797   3.7031   3.7406   3.7578   3.7797 
1998-01-16 4907       na   3.3766       na   3.3750   3.4391   3.4969   3.5250   3.5719   3.6203   3.6563   3.6922   3.7188   3.7469   3.7703   3.7859 
1998-01-09 4906       na   3.3859       na   3.4016   3.4813   3.5406   3.5938   3.6438   3.6750   3.7219   3.7469   3.7891   3.8250   3.8547   3.8891 
1998-01-02 4905       na   3.4297       na   3.4375   3.5391   3.5977   3.6426   3.6895   3.7168   3.7539   3.7773   3.8184   3.8555   3.8809   3.9141 
1997-12-26 4904       na       na       na   3.4714   3.6016   3.6667   3.7083   3.7474   3.7630   3.7995   3.8385   3.8620   3.8984   3.9375   3.9583 
1997-12-19 4903       na       na       na   3.5250   3.6422   3.7016   3.7391   3.7688   3.7969   3.8375   3.8813   3.9203   3.9516   3.9922   4.0234 
1997-12-12 4902       na       na       na   3.5703   3.6781   3.7344   3.7719   3.8188   3.8625   3.8969   3.9453   3.9891   4.0141   4.0547   4.0797 
1997-12-05 4901       na       na       na   3.5922   3.6875   3.7500   3.7953   3.8344   3.8766   3.9203   3.9531   3.9938   4.0203   4.0516   4.0859 
1997-11-28 4900       na       na       na   3.5531   3.7313   3.7844   3.8375   3.8766   3.9359   3.9672   4.0016   4.0359   4.0641   4.1109   4.1344 
1997-11-21 4899       na       na       na   3.5438   3.7484   3.8094   3.8688   3.9109   3.9531   3.9953   4.0141   4.0578   4.0859   4.1313   4.1672 
1997-11-14 4898       na       na       na   3.5328   3.7250   3.7766   3.8219   3.8719   3.9266   3.9688   4.0234   4.0656   4.1000   4.1578   4.1969 
1997-11-07 4897       na       na       na   3.4641   3.6234   3.6781   3.7313   3.7797   3.8313   3.8922   3.9500   3.9844   4.0313   4.0813   4.1172 
1997-10-31 4896       na       na       na   3.4375   3.5266   3.6375   3.6969   3.7453   3.8172   3.8797   3.9313   3.9750   4.0187   4.0750   4.1203 
1997-10-24 4895       na       na       na   3.4813   3.5422   3.6828   3.7500   3.8047   3.8734   3.9313   3.9922   4.0578   4.1094   4.1563   4.2047 
1997-10-17 4894       na       na       na   3.5000   3.5594   3.6688   3.7234   3.7719   3.8203   3.8750   3.9422   4.0047   4.0578   4.1016   4.1438 
1997-10-10 4893       na       na       na   3.3281   3.3969   3.5156   3.5547   3.6047   3.6594   3.7016   3.7453   3.7953   3.8531   3.8813   3.9234 
1997-10-03 4892       na       na       na   3.2875   3.3672   3.4641   3.5016   3.5641   3.6188   3.6594   3.6922   3.7500   3.7906   3.8172   3.8656 
1997-09-26 4891       na       na       na   3.2984   3.3609   3.4375   3.4984   3.5469   3.5984   3.6500   3.6891   3.7391   3.7672   3.8094   3.8438 
1997-09-19 4890       na       na       na   3.3250   3.3750   3.4359   3.5000   3.5484   3.5969   3.6219   3.6719   3.7016   3.7422   3.7797   3.8047 
1997-09-12 4889       na       na       na   3.3375   3.3750   3.4344   3.4781   3.5063   3.5516   3.5906   3.6219   3.6594   3.6875   3.7375   3.7500 
1997-09-05 4888       na       na       na   3.3672   3.3859   3.4391   3.4984   3.5281   3.5625   3.6141   3.6281   3.6766   3.6922   3.7469   3.7563 
1997-08-29 4887       na       na       na   3.3750   3.4063   3.4629   3.5020   3.5488   3.5820   3.6230   3.6641   3.6875   3.7090   3.7402   3.7656 
1997-08-22 4886       na       na       na   3.3922   3.4266   3.4516   3.4953   3.5266   3.5625   3.6047   3.6297   3.6688   3.6891   3.7313   3.7500 
1997-08-15 4885       na       na       na   3.3781   3.4078   3.4297   3.4563   3.5031   3.5234   3.5547   3.5813   3.6188   3.6422   3.6797   3.7078 
1997-08-08 4884       na       na       na   3.3609   3.3875   3.4094   3.4422   3.4766   3.5078   3.5281   3.5641   3.5875   3.6172   3.6500   3.6891 
1997-08-01 4883       na       na       na   3.2922   3.3078   3.3234   3.3453   3.3750   3.4078   3.4328   3.4516   3.4813   3.5000   3.5281   3.5578 
1997-07-25 4882       na       na       na   3.2516   3.2578   3.2859   3.2906   3.3172   3.3250   3.3375   3.3609   3.3875   3.4078   3.4328   3.4500 
1997-07-18 4881       na       na       na   3.2344   3.2469   3.2688   3.2797   3.3063   3.3109   3.3266   3.3438   3.3688   3.3875   3.4031   3.4297 
1997-07-11 4880       na       na       na   3.1609   3.1844   3.2063   3.2375   3.2500   3.2688   3.2859   3.3125   3.3141   3.3438   3.3578   3.3750 
1997-07-04 4879       na       na       na   3.1594   3.1875   3.2109   3.2344   3.2500   3.2719   3.2891   3.3063   3.3141   3.3344   3.3531   3.3734 
1997-06-27 4878       na       na       na   3.1504   3.1875   3.1953   3.2141   3.2500   3.2578   3.2734   3.2906   3.3141   3.3156   3.3453   3.3844 
1997-06-20 4877       na       na       na   3.1563   3.1813   3.2078   3.2297   3.2469   3.2500   3.2654   3.2906   3.3125   3.3125   3.3438   3.3734 
1997-06-13 4876       na       na       na   3.2438   3.2438   3.2484   3.2672   3.2982   3.2984   3.3047   3.3281   3.3438   3.3578   3.3781   3.3984 
1997-06-06 4875       na       na       na   3.2516   3.2547   3.2656   3.2949   3.3063   3.3156   3.3375   3.3656   3.3766   3.3844   3.4328   3.4359 
1997-05-30 4874       na       na       na   3.2480   3.2539   3.2617   3.2754   3.2988   3.3125   3.3184   3.3477   3.3711   3.3789   3.4043   3.4258 
1997-05-23 4873       na       na       na   3.1922   3.2109   3.2375   3.2500   3.2719   3.3031   3.3125   3.3203   3.3609   3.3703   3.3828   3.4156 
1997-05-16 4872       na       na       na   3.1891   3.2047   3.2219   3.2500   3.2641   3.2938   3.3125   3.3203   3.3469   3.3703   3.3844   3.4047 
1997-05-09 4871       na       na       na   3.1875   3.1875   3.2188   3.2500   3.2559   3.2910   3.3125   3.3359   3.3594   3.3750   3.3984   3.4355 
1997-05-02 4870       na       na       na   3.1766   3.1875   3.2094   3.2484   3.2500   3.2891   3.3109   3.3203   3.3625   3.3734   3.3844   3.4344 
1997-04-25 4869       na       na       na   3.1688   3.1875   3.2078   3.2313   3.2500   3.2703   3.3109   3.3125   3.3438   3.3734   3.3750   3.4094 
1997-04-18 4868       na       na       na   3.1453   3.1875   3.1953   3.2484   3.2516   3.2813   3.3125   3.3156   3.3594   3.3750   3.3891   3.4188 
1997-04-11 4867       na       na       na   3.1766   3.1906   3.2281   3.2500   3.2578   3.2891   3.3125   3.3297   3.3688   3.3766   3.4125   3.4375 
1997-04-04 4866       na       na       na   3.1758   3.1875   3.2168   3.2500   3.2500   3.2832   3.3125   3.3242   3.3652   3.3750   3.3965   3.4316 
1997-03-28 4865       na       na       na   3.1875   3.2109   3.2441   3.2500   3.2793   3.3105   3.3359   3.3574   3.3730   3.3984   3.4258   3.4473 
1997-03-21 4864       na       na       na   3.1656   3.1969   3.2422   3.2469   3.2781   3.3016   3.3250   3.3484   3.3672   3.3891   3.4172   3.4313 
1997-03-14 4863       na       na       na   3.1391   3.1813   3.2266   3.2375   3.2578   3.2875   3.3016   3.3156   3.3406   3.3547   3.3703   3.3875 
1997-03-07 4862       na       na       na   3.0828   3.1078   3.1344   3.1453   3.1578   3.1813   3.1969   3.2016   3.2219   3.2469   3.2656   3.2750 
1997-02-28 4861       na       na       na   3.0734   3.0813   3.1031   3.1109   3.1250   3.1500   3.1563   3.1813   3.1984   3.2172   3.2328   3.2547 
1997-02-21 4860       na       na       na   2.9484   2.9766   3.0031   3.0094   3.0375   3.0609   3.0656   3.0875   3.1125   3.1203   3.1359   3.1688 
1997-02-14 4859       na       na       na   2.9375   2.9609   3.0000   3.0000   3.0281   3.0594   3.0641   3.0859   3.1188   3.1250   3.1438   3.1641 
1997-02-07 4858       na       na       na   2.9375   2.9578   2.9984   3.0016   3.0297   3.0625   3.0688   3.0938   3.1219   3.1344   3.1563   3.1844 
1997-01-31 4857       na       na       na   2.9453   2.9828   2.9984   3.0125   3.0313   3.0594   3.0641   3.0797   3.1141   3.1250   3.1375   3.1625 
1997-01-24 4856       na       na       na   2.9625   2.9969   3.0000   3.0234   3.0375   3.0625   3.0641   3.0797   3.1047   3.1250   3.1297   3.1406 
1997-01-17 4855       na       na       na   2.9469   2.9922   3.0047   3.0313   3.0375   3.0625   3.0641   3.0875   3.1078   3.1250   3.1406   3.1594 
1997-01-10 4854       na       na       na   3.0563   3.0672   3.0703   3.0734   3.0891   3.1016   3.1203   3.1359   3.1563   3.1844   3.2047   3.2219 
1997-01-03 4853       na       na       na   3.1016   3.1094   3.1152   3.1211   3.1211   3.1250   3.1328   3.1719   3.1816   3.1875   3.2188   3.2402 
1996-12-27 4852       na       na       na   3.1198   3.1224   3.1250   3.1250   3.1250   3.1250   3.1354   3.1745   3.1875   3.1875   3.2422   3.2500 
1996-12-20 4851       na       na       na   3.0625   3.0656   3.0656   3.0734   3.0938   3.1094   3.1250   3.1438   3.1719   3.1875   3.2031   3.2281 
1996-12-13 4850       na       na       na   3.0266   3.0313   3.0625   3.0625   3.0922   3.1078   3.1250   3.1375   3.1781   3.1859   3.2047   3.2406 
1996-12-06 4849       na       na       na   3.0078   3.0281   3.0547   3.0625   3.0703   3.0938   3.1219   3.1375   3.1734   3.1922   3.2203   3.2438 
1996-11-29 4848       na       na       na   2.9625   3.0297   3.0500   3.0625   3.0828   3.1156   3.1297   3.1656   3.1875   3.2203   3.2500   3.2531 
1996-11-22 4847       na       na       na   2.8875   2.9813   3.0109   3.0359   3.0609   3.0781   3.1078   3.1375   3.1672   3.1984   3.2250   3.2500 
1996-11-15 4846       na       na       na   2.8922   2.9672   2.9984   3.0203   3.0547   3.0641   3.0969   3.1250   3.1453   3.1844   3.2078   3.2500 
1996-11-08 4845       na       na       na   2.9109   2.9531   2.9859   3.0156   3.0375   3.0641   3.0906   3.1188   3.1500   3.1828   3.2156   3.2438 
1996-11-01 4844       na       na       na   2.9375   2.9500   2.9703   2.9875   3.0109   3.0266   3.0578   3.0844   3.1125   3.1438   3.1734   3.1906 
1996-10-25 4843       na       na       na   2.8766   2.8938   2.9063   2.9156   2.9297   2.9469   2.9641   2.9875   3.0219   3.0438   3.0797   3.1078 
1996-10-18 4842       na       na       na   2.8250   2.8469   2.8672   2.8734   2.8781   2.8906   2.9219   2.9406   2.9750   3.0031   3.0297   3.0609 
1996-10-11 4841       na       na       na   2.8125   2.8172   2.8500   2.8703   2.8750   2.8750   2.9000   2.9375   2.9438   3.0000   3.0375   3.0453 
1996-10-04 4840       na       na       na   2.8266   2.8359   2.8438   2.8484   2.8750   2.8750   2.9109   2.9375   2.9656   3.0000   3.0313   3.0625 
1996-09-27 4839       na       na       na   2.7922   2.7922   2.7938   2.8172   2.8344   2.8656   2.8844   2.9297   2.9453   2.9984   3.0234   3.0625 
1996-09-20 4838       na       na       na   2.7813   2.7906   2.8031   2.8125   2.8391   2.8641   2.8891   2.9328   2.9734   3.0109   3.0391   3.0750 
1996-09-13 4837       na       na       na   2.7688   2.8094   2.8125   2.8453   2.8719   2.9219   2.9375   2.9875   3.0422   3.0781   3.1234   3.1750 
1996-09-06 4836       na       na       na   2.7531   2.7891   2.8125   2.8609   2.8750   2.9344   2.9563   3.0000   3.0547   3.1063   3.1328   3.1891 
1996-08-30 4835       na       na       na   2.7793   2.8184   2.8418   2.8848   2.9082   2.9551   2.9981   3.0293   3.0781   3.1211   3.1602   3.2070 
1996-08-23 4834       na       na       na   2.9375   2.9750   3.0156   3.0422   3.0953   3.1219   3.1594   3.1891   3.2250   3.2516   3.2906   3.3281 
1996-08-16 4833       na       na       na   2.9969   3.0422   3.0703   3.1125   3.1719   3.2016   3.2375   3.2578   3.3000   3.3484   3.3625   3.4250 
1996-08-09 4832       na       na       na   2.9891   3.0141   3.0656   3.1250   3.1734   3.1953   3.2500   3.2625   3.3125   3.3703   3.3766   3.4375 
1996-08-02 4831       na       na       na   3.0141   3.0719   3.1250   3.1672   3.2281   3.2844   3.3016   3.3500   3.4031   3.4422   3.4781   3.5344 
1996-07-26 4830       na       na       na   2.9594   3.0031   3.0406   3.0922   3.1359   3.1906   3.2188   3.2625   3.2984   3.3313   3.3828   3.4297 
1996-07-19 4829       na       na       na   3.0500   3.0797   3.1406   3.1922   3.2438   3.2813   3.3281   3.3766   3.4188   3.4656   3.5188   3.5656 
1996-07-12 4828       na       na       na   3.0266   3.0797   3.1438   3.2047   3.2375   3.2813   3.3391   3.4000   3.4594   3.4984   3.5516   3.6141 
1996-07-05 4827       na       na       na   2.8750   2.9328   2.9953   3.0406   3.1016   3.1641   3.2172   3.2656   3.3016   3.3531   3.4063   3.4594 
1996-06-28 4826       na       na       na   2.8750   2.9094   2.9656   2.9984   3.0297   3.0750   3.1266   3.1766   3.2172   3.2641   3.3141   3.3625 
1996-06-21 4825       na       na       na   2.8703   2.9031   2.9641   3.0000   3.0422   3.0734   3.1281   3.1859   3.2391   3.3000   3.3453   3.3938 
1996-06-14 4824       na       na       na   2.8109   2.8344   2.8797   2.9172   2.9375   2.9500   2.9969   3.0313   3.0672   3.1219   3.1766   3.2250 
1996-06-07 4823       na       na       na   2.7906   2.7984   2.8156   2.8281   2.8609   2.8703   2.9219   2.9469   2.9859   3.0406   3.0813   3.1188 
1996-05-31 4822       na       na       na   2.7109   2.6992   2.6973   2.6973   2.6973   2.6973   2.7246   2.7598   2.7832   2.8301   2.8711   2.8984 
1996-05-24 4821       na       na       na   2.6875   2.6875   2.6875   2.6875   2.6875   2.6875   2.6906   2.7344   2.7500   2.7969   2.8125   2.8734 
1996-05-17 4820       na       na       na   2.6875   2.6875   2.6875   2.6875   2.6875   2.6875   2.7016   2.7313   2.7500   2.7891   2.8125   2.8750 
1996-05-10 4819       na       na       na   2.6953   2.6953   2.6953   2.6953   2.7012   2.7012   2.7168   2.7441   2.7695   2.8047   2.8398   2.8906 
1996-05-03 4818       na       na       na   2.7906   2.7844   2.7844   2.7922   2.7922   2.7891   2.8094   2.8297   2.8703   2.8922   2.9375   2.9641 
1996-04-26 4817       na       na       na   2.8125   2.8086   2.8086   2.8105   2.8203   2.8262   2.8516   2.8594   2.9043   2.9277   2.9531   2.9902 
1996-04-19 4816       na       na       na   2.9234   2.9234   2.9250   2.9313   2.9375   2.9469   2.9625   2.9813   3.0250   3.0375   3.0797   3.0906 
1996-04-12 4815       na       na       na   3.0078   3.0078   3.0078   3.0078   3.0078   3.0078   3.0469   3.0723   3.0938   3.1191   3.1387   4.3418 
1996-04-05 4814       na       na       na   3.0684   3.0684   3.0684   3.0703   3.0723   3.0742   3.0938   3.1133   3.1445   3.1680   3.1875   3.2266 
1996-03-29 4813       na       na       na   3.1688   3.1688   3.1688   3.1688   3.1719   3.1750   3.1750   3.1875   3.2281   3.2375   3.2828   3.3000 
1996-03-22 4812       na       na       na   3.1875   3.1875   3.1875   3.1875   3.1875   3.1984   3.2172   3.2500   3.2594   3.3063   3.3406   3.3813 
1996-03-15 4811       na       na       na   3.1953   3.1938   3.1938   3.1938   3.1984   3.1984   3.2078   3.2547   3.2609   3.2828   3.3219   3.3469 
1996-03-08 4810       na       na       na   3.1797   3.1766   3.1719   3.1719   3.1719   3.1719   3.1813   3.1844   3.1891   3.2063   3.2250   3.2438 
1996-03-01 4809       na       na       na   3.1813   3.1813   3.1813   3.1813   3.1813   3.1813   3.2000   3.2313   3.2500   3.2609   3.3031   3.3203 
1996-02-23 4808       na       na       na   3.1969   3.1875   3.1828   3.1828   3.1844   3.1922   3.2109   3.2375   3.2703   3.2891   3.3359   3.3406 
1996-02-16 4807       na       na       na   3.1453   3.0938   3.0813   3.0641   3.0609   3.0656   3.0813   3.1047   3.1438   3.1516   3.2000   3.2094 
1996-02-09 4806       na       na       na   3.0891   3.0547   3.0391   3.0328   3.0328   3.0328   3.0438   3.0594   3.0891   3.1188   3.1406   3.1531 
1996-02-02 4805       na       na       na   3.1281   3.0844   3.0688   3.0609   3.0594   3.0594   3.0594   3.0688   3.0750   3.0813   3.0891   3.0953 
1996-01-26 4804       na       na       na   3.2078   3.1484   3.1047   3.0969   3.0969   3.0969   3.0953   3.0953   3.0984   3.1000   3.1000   3.1000 
1996-01-19 4803       na       na       na   3.2766   3.2531   3.2172   3.2125   3.2109   3.2109   3.2109   3.2109   3.2109   3.2109   3.2109   3.2109 
1996-01-12 4802       na       na       na   3.4438   3.4313   3.4281   3.4281   3.4281   3.4266   3.4234   3.4234   3.4234   3.4203   3.4203   3.4203 
1996-01-05 4801       na       na       na   3.5273   3.5176   3.5059   3.5059   3.5059   3.5059   3.5039   3.5039   3.5039   3.5039   3.5039   3.5039 
1995-12-29 4800       na       na       na   3.5833   3.5833   3.5833   3.5781   3.5781   3.5781   3.5781   3.5781   3.5781   3.5781   3.5781   3.5781 
1995-12-22 4799       na       na       na   3.5984   3.5891   3.5891   3.5875   3.5844   3.5750   3.5750   3.5750   3.5750   3.5750   3.5750   3.5750 
1995-12-15 4798       na       na       na   3.7109   3.6969   3.6969   3.6859   3.6859   3.6812   3.6812   3.6797   3.6797   3.6797   3.6797   3.6797 
1995-12-08 4797       na       na       na   3.7500   3.7469   3.7469   3.7469   3.7469   3.7469   3.7469   3.7469   3.7469   3.7469   3.7469   3.7469 
1995-12-01 4796       na       na       na   3.7422   3.7438   3.7469   3.7484   3.7484   3.7484   3.7484   3.7484   3.7500   3.7500   3.7500   3.7500 
1995-11-24 4795       na       na       na   3.7500   3.7578   3.7578   3.7656   3.7703   3.7875   3.7906   3.7969   3.8016   3.8141   3.8344   3.8375 
1995-11-17 4794       na       na       na   3.8000   3.8266   3.8266   3.8297   3.8328   3.8359   3.8453   3.8578   3.8781   3.8891   3.9063   3.9109 
1995-11-10 4793       na       na       na   3.8531   3.8813   3.8969   3.9109   3.9156   3.9188   3.9281   3.9375   3.9672   3.9719   3.9844   4.0031 
1995-11-03 4792       na       na       na   3.8750   3.9266   3.9328   3.9375   3.9375   3.9422   3.9656   3.9859   3.9969   4.0000   4.0125   4.0422 
1995-10-27 4791       na       na       na   3.8750   3.8750   3.9375   3.9375   3.9375   3.9563   3.9844   3.9984   4.0000   4.0078   4.0406   4.0500 
1995-10-20 4790       na       na       na   3.9516   3.9609   3.9875   3.9984   4.0047   4.0297   4.0484   4.0516   4.0656   4.0844   4.1078   4.1125 
1995-10-13 4789       na       na       na   3.9328   3.9391   3.9547   3.9578   3.9641   3.9672   3.9953   4.0156   4.0250   4.0281   4.0781   4.0859 
1995-10-06 4788       na       na       na   3.9031   3.9031   3.9125   3.9156   3.9219   3.9359   3.9438   3.9547   3.9703   4.0078   4.0219   4.0344 
1995-09-29 4787       na       na       na   3.8750   3.8750   3.8750   3.8750   3.8766   3.8781   3.9047   3.9375   3.9375   3.9578   4.0000   4.0016 
1995-09-22 4786       na       na       na   3.9234   3.9219   3.9250   3.9250   3.9250   3.9250   3.9375   3.9797   3.9875   3.9938   4.0453   4.0500 
1995-09-15 4785       na       na       na   3.9359   3.9359   3.9375   3.9375   3.9406   3.9500   3.9859   4.0000   4.0219   4.0516   4.0656   4.0828 
1995-09-08 4784       na       na       na   3.9563   3.9578   3.9609   3.9656   3.9781   3.9844   3.9953   4.0219   4.0516   4.0609   4.0953   4.1219 
1995-09-01 4783       na       na       na   4.0000   4.0000   4.0000   4.0000   4.0078   4.0156   4.0293   4.0625   4.0684   4.1035   4.1270   4.1367 
1995-08-25 4782       na       na       na   4.0750   4.0750   4.0750   4.0750   4.0750   4.0750   4.0781   4.1234   4.1375   4.1547   4.2000   4.2094 
1995-08-18 4781       na       na       na   4.1625   4.1656   4.1656   4.1703   4.1734   4.1750   4.1938   4.2281   4.2594   4.2781   4.3141   4.3406 
1995-08-11 4780       na       na       na   4.1250   4.1297   4.1297   4.1328   4.1453   4.1563   4.1875   4.2031   4.2391   4.2531   4.3016   4.3125 
1995-08-04 4779       na       na       na   4.1609   4.1656   4.1719   4.1859   4.1922   4.2156   4.2313   4.2672   4.2938   4.3344   4.3641   4.3938 
1995-07-28 4778       na       na       na   4.1719   4.1781   4.1875   4.1875   4.2281   4.2500   4.2703   4.3125   4.3500   4.3875   4.4313   4.4688 
1995-07-21 4777       na       na       na   4.1547   4.1641   4.1875   4.1891   4.2484   4.2500   4.3125   4.3203   4.3750   4.4203   4.4406   4.5000 
1995-07-14 4776       na       na       na   4.1109   4.1328   4.1609   4.1875   4.2234   4.2500   4.2859   4.3156   4.3734   4.3953   4.4375   4.4781 
1995-07-07 4775       na       na       na   4.1625   4.2094   4.2313   4.2625   4.2953   4.3297   4.3578   4.4125   4.4641   4.4859   4.5375   4.5641 
1995-06-30 4774       na       na       na   4.1906   4.2500   4.2516   4.3047   4.3125   4.3578   4.3734   4.4125   4.4578   4.4969   4.5250   4.5656 
1995-06-23 4773       na       na       na   4.2047   4.2500   4.2500   4.2734   4.2969   4.3125   4.3156   4.3750   4.3875   4.4156   4.4375   4.4609 
1995-06-16 4772       na       na       na   4.2203   4.2547   4.2656   4.2750   4.2984   4.3094   4.3328   4.3547   4.3844   4.4094   4.4406   4.4688 
1995-06-09 4771       na       na       na   4.3000   4.3078   4.3078   4.3250   4.3250   4.3391   4.3656   4.3813   4.4000   4.4188   4.4469   4.4500 
1995-06-02 4770       na       na       na   4.3672   4.3906   4.3906   4.3906   4.3984   4.4375   4.4512   4.4727   4.4902   4.5137   4.5234   4.5508 
1995-05-26 4769       na       na       na   4.4375   4.4375   4.4375   4.4891   4.4969   4.5203   4.5500   4.5781   4.6063   4.6219   4.6734   4.6938 
1995-05-19 4768       na       na       na   4.4625   4.4781   4.5266   4.5422   4.5656   4.6000   4.6250   4.6734   4.6906   4.7438   4.7625   4.8125 
1995-05-12 4767       na       na       na   4.4688   4.5000   4.5313   4.5664   4.5938   4.5938   4.6504   4.6680   4.7168   4.7227   4.7656   4.8066 
1995-05-05 4766       na       na       na   4.5000   4.5234   4.5609   4.5875   4.6250   4.6500   4.6906   4.7344   4.7672   4.8109   4.8500   4.9000 
1995-04-28 4765       na       na       na   4.5156   4.5625   4.6000   4.6547   4.7031   4.7250   4.7609   4.7875   4.8359   4.8766   4.9156   4.9656 
1995-04-21 4764       na       na       na   4.5625   4.6250   4.6484   4.6992   4.7480   4.7656   4.8203   4.8633   4.8945   4.9512   4.9727   5.0195 
1995-04-14 4763       na       na       na   4.6133   4.6758   4.7344   4.7793   4.8086   4.8438   4.8906   4.9180   4.9766   5.0156   5.0605   5.0977 
1995-04-07 4762       na       na       na   4.6750   4.7234   4.7563   4.8000   4.8578   4.8688   4.9250   4.9453   4.9875   5.0484   5.0625   5.1125 
1995-03-31 4761       na       na       na   4.9500   5.0125   5.0781   5.0875   5.1469   5.1969   5.2156   5.2688   5.3094   5.3656   5.3969   5.4469 
1995-03-24 4760       na       na       na   5.0297   5.0750   5.1250   5.1828   5.2219   5.2578   5.3125   5.3750   5.3875   5.4563   5.5250   5.5875 
1995-03-17 4759       na       na       na   5.0297   5.0781   5.1188   5.1781   5.2438   5.2938   5.3578   5.4234   5.4750   5.5375   5.6000   5.6625 
1995-03-10 4758       na       na       na   5.0000   5.0625   5.1250   5.1781   5.2438   5.3094   5.3750   5.4375   5.5000   5.5719   5.6641   5.7344 
1995-03-03 4757       na       na       na   5.0578   5.1000   5.1578   5.2203   5.2797   5.3625   5.4375   5.5000   5.5625   5.6344   5.7203   5.7969 
1995-02-24 4756       na       na       na   5.0250   5.0703   5.1313   5.1844   5.2500   5.3000   5.4094   5.4750   5.5375   5.6063   5.7203   5.7859 
1995-02-17 4755       na       na       na   5.0000   5.0625   5.1250   5.1875   5.2484   5.2984   5.3750   5.4422   5.5047   5.6000   5.6875   5.7500 
1995-02-10 4754       na       na       na   5.0000   5.0625   5.1250   5.1875   5.2500   5.3125   5.4023   5.4844   5.5508   5.6406   5.7266   5.7969 
1995-02-03 4753       na       na       na   5.0438   5.0859   5.1250   5.1906   5.2531   5.3219   5.4375   5.5000   5.5625   5.6844   5.7500   5.8125 
1995-01-27 4752       na       na       na   5.0578   5.0875   5.1375   5.2000   5.2781   5.3625   5.4688   5.5375   5.6094   5.6906   5.7781   5.8656 
1995-01-20 4751       na       na       na   5.1125   5.1781   5.1875   5.2500   5.3250   5.4250   5.5094   5.5875   5.6750   5.7625   5.8438   5.9250 
1995-01-13 4750       na       na       na   5.1750   5.1875   5.2344   5.3031   5.3813   5.4500   5.5375   5.6250   5.7219   5.7969   5.9000   5.9719 
1995-01-06 4749       na       na       na   5.1875   5.2188   5.2656   5.3438   5.4375   5.5117   5.5898   5.6641   5.7539   5.8203   5.9219   5.9961 
1994-12-30 4748       na       na       na   5.2292   5.2917   5.3333   5.4375   5.5000   5.5833   5.6458   5.7083   5.7708   5.8333   5.8958   5.9896 
1994-12-23 4747       na       na       na   5.4063   5.4250   5.4563   5.4969   5.5406   5.6000   5.6625   5.7281   5.7938   5.8625   5.9250   5.9781 
1994-12-16 4746       na       na       na   5.5406   5.5500   5.5625   5.6094   5.6375   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.0625 
1994-12-09 4745       na       na       na   5.3375   5.3750   5.4094   5.4438   5.4969   5.5359   5.5969   5.6531   5.7031   5.7656   5.8313   5.8906 
1994-12-02 4744       na       na       na   5.2375   5.2781   5.3313   5.3375   5.4000   5.4313   5.4844   5.5406   5.5688   5.6344   5.7000   5.7688 
1994-11-25 4743       na       na       na   5.0625   5.1875   5.2313   5.2500   5.3125   5.3750   5.4375   5.4875   5.5406   5.6094   5.6813   5.7500 
1994-11-18 4742       na       na       na   5.0625   5.1875   5.2500   5.2531   5.3125   5.3750   5.4375   5.5000   5.5625   5.6250   5.6875   5.7563 
1994-11-11 4741       na       na       na   5.0625   5.2500   5.2500   5.2500   5.3125   5.3750   5.4375   5.5000   5.5625   5.6250   5.7156   5.7656 
1994-11-04 4740       na       na       na   5.0375   5.2313   5.2500   5.2500   5.3031   5.3656   5.4281   5.4875   5.5531   5.6219   5.6969   5.7625 
1994-10-28 4739       na       na       na   4.9781   5.0406   5.2125   5.2438   5.3000   5.3625   5.4250   5.4875   5.5500   5.6125   5.6750   5.7375 
1994-10-21 4738       na       na       na   4.9375   5.0000   5.1875   5.2000   5.2500   5.3125   5.3750   5.4375   5.5000   5.5719   5.6406   5.7094 
1994-10-14 4737       na       na       na   4.9813   5.0438   5.2000   5.2500   5.3094   5.3625   5.4250   5.5000   5.5625   5.6500   5.7375   5.8000 
1994-10-07 4736       na       na       na   5.0313   5.0813   5.2500   5.3094   5.3500   5.4063   5.4750   5.5406   5.6063   5.6719   5.7500   5.8500 
1994-09-30 4735       na       na       na   5.0000   5.0625   5.1531   5.2469   5.2969   5.3438   5.4000   5.4625   5.5000   5.5875   5.6688   5.7438 
1994-09-23 4734       na       na       na   5.0406   5.0625   5.1406   5.2313   5.2813   5.3469   5.4094   5.4688   5.5406   5.6094   5.6719   5.7375 
1994-09-16 4733       na       na       na   5.0000   5.0031   5.0625   5.1188   5.1750   5.2250   5.2844   5.3469   5.4000   5.4719   5.5344   5.5969 
1994-09-09 4732       na       na       na   4.9938   4.9969   5.0000   5.1000   5.1250   5.1750   5.2063   5.2594   5.3125   5.3750   5.4375   5.4969 
1994-09-02 4731       na       na       na   4.9414   4.9414   5.0000   5.0703   5.0938   5.1406   5.1875   5.2344   5.2500   5.3125   5.3750   5.4375 
1994-08-26 4730       na       na       na   4.9375   4.9375   5.0000   5.0000   5.0625   5.1250   5.1688   5.1906   5.2500   5.3125   5.3781   5.4406 
1994-08-19 4729       na       na       na   4.9281   4.9469   4.9875   5.0000   5.0594   5.1031   5.1531   5.2063   5.2563   5.3094   5.3406   5.3969 
1994-08-12 4728       na       na       na   4.9781   4.9875   5.0125   5.0125   5.0688   5.0938   5.1406   5.1531   5.2125   5.2438   5.3000   5.3344 
1994-08-05 4727       na       na       na   4.9375   4.9375   4.9375   4.9375   5.0000   5.0000   5.0469   5.0625   5.1063   5.1219   5.1719   5.2000 
1994-07-29 4726       na       na       na   4.9313   4.9313   4.9375   4.9688   5.0188   5.0500   5.0625   5.1000   5.1250   5.1656   5.1781   5.2344 
1994-07-22 4725       na       na       na   4.8375   4.8375   4.8500   4.8938   4.9281   4.9875   5.0063   5.0406   5.0750   5.1000   5.1375   5.1688 
1994-07-15 4724       na       na       na   4.9188   4.9250   4.9469   4.9500   4.9938   5.0188   5.0594   5.0875   5.1344   5.1500   5.2000   5.2156 
1994-07-08 4723       na       na       na   4.9750   4.9750   4.9750   4.9781   5.0281   5.0531   5.0938   5.1297   5.1719   5.1875   5.2500   5.2500 
1994-07-01 4722       na       na       na   5.0000   5.0000   5.0000   5.0000   5.0625   5.0625   5.1219   5.1344   5.1875   5.1875   5.2500   5.2500 
1994-06-24 4721       na       na       na   5.0156   5.0156   5.0250   5.0250   5.0844   5.0875   5.1250   5.1531   5.1969   5.2125   5.2594   5.2656 
1994-06-17 4720       na       na       na   5.0344   5.0344   5.0375   5.0406   5.0594   5.0625   5.0750   5.1219   5.1438   5.1719   5.2000   5.2219 
1994-06-10 4719       na       na       na   5.1031   5.1031   5.1031   5.1031   5.1063   5.1125   5.1281   5.1375   5.1750   5.1875   5.2438   5.2500 
1994-06-03 4718       na       na       na   5.1250   5.1250   5.1250   5.1250   5.1250   5.1250   5.1289   5.1484   5.1563   5.1719   5.1953   5.2031 
1994-05-27 4717       na       na       na   5.2125   5.2031   5.2031   5.2031   5.2031   5.2031   5.2125   5.2156   5.2281   5.2438   5.2469   5.2469 
1994-05-20 4716       na       na       na   5.1250   5.0969   5.0750   5.0453   5.0438   5.0344   5.0313   5.0313   5.0313   5.0313   5.0313   5.0313 
1994-05-13 4715       na       na       na   5.2875   5.2203   5.2070   5.1875   5.1813   5.1750   5.1750   5.1750   5.1750   5.1750   5.1781   5.1828 
1994-05-06 4714       na       na       na   5.2188   5.1719   5.1563   5.1563   5.1563   5.1563   5.1563   5.1563   5.1563   5.1563   5.1563   5.1563 
1994-04-29 4713       na       na       na   5.4125   5.3531   5.3406   5.3406   5.3406   5.3375   5.3375   5.3375   5.3375   5.3375   5.3375   5.3375 
1994-04-22 4712       na       na       na   5.3625   5.3125   5.3000   5.2875   5.2875   5.2844   5.2844   5.2844   5.2844   5.2813   5.2813   5.2813 
1994-04-15 4711       na       na       na   5.4250   5.3625   5.3188   5.3000   5.2969   5.2781   5.2719   5.2719   5.2719   5.2719   5.2719   5.2719 
1994-04-08 4710       na       na       na   5.4531   5.3867   5.3516   5.3281   5.3281   5.3281   5.3242   5.3242   5.3203   5.3086   5.3047   5.2969 
1994-04-01 4709       na       na       na   5.5176   5.4063   5.3750   5.3672   5.3594   5.3438   5.3320   5.3320   5.3320   5.3320   5.3398   5.3398 
1994-03-25 4708       na       na       na   5.5250   5.4406   5.3781   5.3438   5.3188   5.3125   5.3063   5.3063   5.3000   5.3000   5.3000   5.3000 
1994-03-18 4707       na       na       na   5.4531   5.3500   5.2875   5.2500   5.2125   5.1844   5.1781   5.1750   5.1750   5.1688   5.1656   5.1656 
1994-03-11 4706       na       na       na   5.4563   5.3344   5.2781   5.2531   5.2094   5.2000   5.1750   5.1625   5.1625   5.1625   5.1625   5.1625 
1994-03-04 4705       na       na       na   5.4969   5.4000   5.3375   5.3125   5.2813   5.2625   5.2500   5.2250   5.1938   5.1906   5.1625   5.1625 
1994-02-25 4704       na       na       na   5.5063   5.4188   5.3250   5.2750   5.2469   5.2000   5.1625   5.1250   5.1000   5.0844   5.0438   5.0375 
1994-02-18 4703       na       na       na   5.5125   5.4250   5.3000   5.2500   5.2000   5.1500   5.0938   5.0844   5.0250   5.0219   4.9625   4.9625 
1994-02-11 4702       na       na       na   5.5000   5.4375   5.3125   5.2500   5.1875   5.1250   5.0625   5.0625   5.0188   5.0000   4.9563   4.9438 
1994-02-04 4701       na       na       na   5.4625   5.3531   5.2625   5.1688   5.1063   5.0281   4.9875   4.9563   4.9125   4.8906   4.8500   4.8500 
1994-01-28 4700       na       na       na   5.4875   5.3438   5.2563   5.1875   5.1250   5.0594   5.0125   5.0000   4.9500   4.9406   4.8875   4.8875 
1994-01-21 4699       na       na       na   5.4250   5.2750   5.2031   5.1375   5.0750   5.0125   4.9531   4.9375   4.8875   4.8750   4.8281   4.8250 
1994-01-14 4698       na       na       na   5.5000   5.2656   5.2000   5.1250   5.0625   5.0000   4.9500   4.8969   4.8750   4.8500   4.8250   4.8125 
1994-01-07 4697       na       na       na   5.5313   5.3359   5.2695   5.1875   5.1250   5.0625   5.0000   4.9570   4.9063   4.8984   4.8594   4.8398 
1993-12-31 4696       na       na       na   5.7917   5.5625   5.4792   5.3385   5.2708   5.2083   5.1458   5.0833   5.0208   4.9583   4.9583   4.8958 
1993-12-24 4695       na       na       na   5.9500   5.7750   5.6500   5.5125   5.4500   5.3750   5.3000   5.2313   5.1594   5.1281   5.1000   5.0469 
1993-12-17 4694       na       na       na   5.9188   5.7188   5.6094   5.4813   5.4125   5.3000   5.2375   5.1781   5.1156   5.0844   5.0500   5.0250 
1993-12-10 4693       na       na       na   5.9125   5.7594   5.6344   5.4875   5.4250   5.3234   5.2656   5.2219   5.1719   5.1250   5.0969   5.0531 
1993-12-03 4692       na       na       na   6.0000   5.9000   5.7750   5.6656   5.5875   5.5219   5.4594   5.3969   5.3313   5.2750   5.2719   5.2125 
1993-11-26 4691       na       na       na   5.9594   5.9281   5.8250   5.7344   5.6375   5.5625   5.5000   5.4438   5.4094   5.3625   5.3156   5.2969 
1993-11-19 4690       na       na       na   5.9938   5.9719   5.8875   5.7688   5.7031   5.6219   5.5594   5.5250   5.4625   5.4063   5.4000   5.3375 
1993-11-12 4689       na       na       na   6.1813   6.1563   6.1094   5.9875   5.9250   5.8250   5.7625   5.6938   5.6156   5.5781   5.5500   5.4969 
1993-11-05 4688       na       na       na   6.2500   6.2438   6.1875   6.0719   5.9688   5.9219   5.8625   5.8063   5.7531   5.7063   5.6656   5.6438 
1993-10-29 4687       na       na       na   6.2500   6.2000   6.1563   6.0594   5.9750   5.9125   5.8531   5.8344   5.7750   5.7281   5.7031   5.6625 
1993-10-22 4686       na       na       na   6.4063   6.3375   6.2875   6.1906   6.0656   6.0063   5.9563   5.9063   5.8469   5.7875   5.7719   5.7219 
1993-10-15 4685       na       na       na   6.5375   6.4563   6.4188   6.2969   6.1813   6.1125   6.0500   5.9875   5.9250   5.8719   5.8500   5.7875 
1993-10-08 4684       na       na       na   6.5625   6.5000   6.4375   6.3125   6.1875   6.1250   6.0625   6.0000   5.9375   5.8750   5.8531   5.8125 
1993-10-01 4683       na       na       na   6.5594   6.5000   6.4000   6.3125   6.1875   6.1250   6.0625   6.0000   5.9375   5.8750   5.8750   5.8125 
1993-09-24 4682       na       na       na   6.4750   6.4125   6.3250   6.2719   6.1625   6.1000   6.0375   5.9719   5.9094   5.8656   5.8438   5.7844 
1993-09-17 4681       na       na       na   6.4500   6.3875   6.3125   6.2500   6.1250   6.0625   6.0000   5.9406   5.9063   5.8500   5.8125   5.7500 
1993-09-10 4680       na       na       na   6.6063   6.4813   6.3875   6.3125   6.1906   6.1000   6.0281   5.9656   5.9000   5.8406   5.8375   5.7781 
1993-09-03 4679       na       na       na   6.7500   6.6250   6.5000   6.4375   6.3125   6.1875   6.1250   6.0625   6.0000   5.9453   5.9375   5.8750 
1993-08-27 4678       na       na       na   6.7000   6.5750   6.4250   6.2906   6.2406   6.1500   6.0781   6.0094   5.9406   5.9281   5.8781   5.8625 
1993-08-20 4677       na       na       na   6.7875   6.6500   6.4625   6.3563   6.2844   6.1750   6.1125   6.0500   5.9906   5.9875   5.9313   5.9250 
1993-08-13 4676       na       na       na   6.5969   6.4094   6.2906   6.2250   6.1625   6.0969   6.0453   6.0125   5.9781   5.9563   5.9125   5.8875 
1993-08-06 4675       na       na       na   6.5281   6.3656   6.2563   6.2063   6.1625   6.0969   6.0625   6.0250   6.0000   5.9750   5.9406   5.9250 
1993-07-30 4674       na       na       na   6.6500   6.5375   6.4125   6.3500   6.2656   6.2375   6.1906   6.1750   6.1125   6.1125   6.0500   6.0500 
1993-07-23 4673       na       na       na   6.8000   6.6688   6.5719   6.5000   6.4344   6.3750   6.3125   6.3000   6.2531   6.2000   6.1750   6.1313 
1993-07-16 4672       na       na       na   6.8156   6.7000   6.6344   6.5250   6.4625   6.4031   6.3438   6.3094   6.2594   6.2500   6.1875   6.1875 
1993-07-09 4671       na       na       na   6.8125   6.7000   6.6375   6.5156   6.4500   6.4125   6.3500   6.3156   6.2750   6.2438   6.2000   6.1750 
1993-07-02 4670       na       na       na   6.8250   6.6813   6.6031   6.4938   6.4125   6.3500   6.2906   6.2313   6.1781   6.1656   6.1031   6.1000 
1993-06-25 4669       na       na       na   6.8406   6.7156   6.6375   6.5625   6.4500   6.3563   6.3094   6.2906   6.2500   6.2250   6.1844   6.1344 
1993-06-18 4668       na       na       na   6.9469   6.8250   6.7469   6.6313   6.5625   6.5000   6.4406   6.4000   6.3375   6.2750   6.2750   6.2125 
1993-06-11 4667       na       na       na   7.0250   6.9281   6.8250   6.7438   6.6813   6.6188   6.5625   6.5000   6.4563   6.4063   6.3688   6.3156 
1993-06-04 4666       na       na       na   7.0938   6.9609   6.8594   6.7813   6.7188   6.6563   6.5938   6.5430   6.4961   6.4375   6.3750   6.3438 
1993-05-28 4665       na       na       na   7.2188   7.0688   6.9438   6.8250   6.7563   6.6875   6.6250   6.5656   6.5094   6.4500   6.4219   6.3875 
1993-05-21 4664       na       na       na   7.2500   7.0844   6.9781   6.8750   6.7688   6.6938   6.6313   6.5813   6.5219   6.4594   6.4125   6.3813 
1993-05-14 4663       na       na       na   7.3250   7.1563   7.0938   6.9875   6.8625   6.7656   6.7031   6.6438   6.5969   6.5375   6.4969   6.4406 
1993-05-07 4662       na       na       na   7.5000   7.3594   7.2969   7.1719   7.0469   6.9414   6.8750   6.8242   6.7656   6.6992   6.6250   6.5625 
1993-04-30 4661       na       na       na   7.6500   7.5250   7.4250   7.3000   7.1750   7.1094   6.9969   6.9125   6.8188   6.7594   6.7281   6.6750 
1993-04-23 4660       na       na       na   7.8125   7.6719   7.5500   7.3656   7.2875   7.1844   7.0781   6.9875   6.9125   6.8344   6.7719   6.7125 
1993-04-16 4659       na       na       na   7.8750   7.6875   7.5781   7.3789   7.3125   7.2070   7.0938   7.0000   6.9375   6.8672   6.7852   6.7266 
1993-04-09 4658       na       na       na   7.8906   7.6602   7.5938   7.3945   7.3125   7.2188   7.1250   7.0313   6.9609   6.8984   6.7813   6.7188 
1993-04-02 4657       na       na       na   7.8875   7.6875   7.5750   7.4281   7.3031   7.2156   7.1000   7.0000   6.9250   6.8625   6.8000   6.7406 
1993-03-26 4656       na       na       na   7.9313   7.7000   7.6000   7.4250   7.3156   7.1875   7.0781   6.9719   6.8938   6.8219   6.7781   6.7281 
1993-03-19 4655       na       na       na   7.8250   7.5719   7.4406   7.2938   7.1875   7.0875   6.9719   6.8656   6.7625   6.7000   6.6875   6.6250 
1993-03-12 4654       na       na       na   7.9500   7.7000   7.6000   7.4719   7.3500   7.2500   7.1469   7.0438   6.9563   6.8813   6.7938   6.7250 
1993-03-05 4653       na       na       na   8.1594   7.9000   7.7875   7.6469   7.5625   7.4469   7.3313   7.2313   7.1500   7.0813   7.0031   6.9344 
1993-02-26 4652       na       na       na   8.3125   8.1625   8.0500   7.8875   7.7625   7.6625   7.5594   7.4469   7.3375   7.2750   7.2375   7.1781 
1993-02-19 4651       na       na       na   8.3750   8.2875   8.1563   7.9875   7.8531   7.7688   7.6688   7.5688   7.4656   7.3969   7.3406   7.2875 
1993-02-12 4650       na       na       na   8.3719   8.2625   8.1219   7.9625   7.8188   7.7375   7.6156   7.5063   7.4125   7.3500   7.3063   7.2875 
1993-02-05 4649       na       na       na   8.3625   8.2375   8.0906   7.9500   7.8250   7.7125   7.6344   7.5250   7.4625   7.4000   7.3344   7.2875 
1993-01-29 4648       na       na       na   8.4500   8.3094   8.2000   8.0625   7.9375   7.8250   7.7406   7.6563   7.5938   7.5313   7.4750   7.4375 
1993-01-22 4647       na       na       na   8.4000   8.2094   8.0844   7.9000   7.8000   7.7156   7.6250   7.5344   7.4469   7.3781   7.3406   7.2938 
1993-01-15 4646       na       na       na   8.4000   8.2000   8.0875   7.8906   7.8063   7.7219   7.6156   7.5281   7.4344   7.3719   7.3281   7.3094 
1993-01-08 4645       na       na       na   8.3219   8.1813   8.1063   7.9375   7.8375   7.7438   7.6375   7.5313   7.4375   7.3813   7.3719   7.3125 
1993-01-01 4644       na       na       na   8.4375   8.3750   8.2917   8.1667   8.0417   7.8958   7.8021   7.7135   7.6302   7.5677   7.5313   7.4792 
1992-12-25 4643       na       na       na   8.7383   8.6289   8.5586   8.4023   8.2891   8.1641   8.0547   7.9297   7.8281   7.7695   7.7461   7.7109 
1992-12-18 4642       na       na       na   8.9125   8.8344   8.7844   8.6094   8.4969   8.3844   8.2719   8.1594   8.0719   7.9906   7.9406   7.8500 
1992-12-11 4641       na       na       na   8.9563   8.8906   8.8281   8.6406   8.5313   8.4000   8.2875   8.2031   8.1219   8.0500   7.9688   7.8688 
1992-12-04 4640       na       na       na   9.0750   8.9906   8.9250   8.7500   8.6313   8.5125   8.3906   8.3031   8.1906   8.1125   8.0313   7.9656 
1992-11-27 4639       na       na       na   8.8000   8.8375   8.7250   8.6000   8.4625   8.3625   8.2375   8.1000   7.9500   7.8875   7.8250   7.7625 
1992-11-20 4638       na       na       na   8.8625   8.9375   8.9000   8.7531   8.6281   8.5344   8.4188   8.2781   8.1375   8.0656   8.0250   7.9625 
1992-11-13 4637       na       na       na   8.8875   8.8906   8.8125   8.6406   8.5281   8.4188   8.3063   8.1813   8.0500   7.9875   7.9531   7.8984 
1992-11-06 4636       na       na       na   8.9625   8.9313   8.8438   8.6906   8.5688   8.4875   8.3625   8.2500   8.1656   8.0906   8.0000   7.9375 
1992-10-30 4635       na       na       na   8.8500   8.7469   8.7188   8.5531   8.4313   8.3156   8.1969   8.0875   8.0094   7.9438   7.8813   7.8188 
1992-10-23 4634       na       na       na   8.7469   8.6219   8.6094   8.4594   8.3813   8.2531   8.1781   8.0969   8.0219   7.9531   7.8719   7.8094 
1992-10-16 4633       na       na       na   8.9844   8.8688   8.8000   8.6844   8.6250   8.5500   8.4813   8.4094   8.3344   8.2750   8.2219   8.1719 
1992-10-09 4632       na       na       na   8.9375   8.8500   8.7844   8.7094   8.6438   8.5844   8.5250   8.4656   8.4063   8.3469   8.3063   8.2531 
1992-10-02 4631       na       na       na   9.1500   9.0875   9.0531   9.0000   8.9750   8.9344   8.8875   8.8531   8.8031   8.7750   8.7375   8.6875 
1992-09-25 4630       na       na       na   8.8844   8.8563   8.8344   8.8125   8.7781   8.7438   8.7188   8.7156   8.6875   8.6781   8.6375   8.6031 
1992-09-18 4629       na       na       na   9.2500   9.2125   9.1875   9.1594   9.1469   9.0969   9.0750   9.0750   9.0281   9.0063   8.9938   8.9906 
1992-09-11 4628       na       na       na   9.8094   9.8000   9.8000   9.7781   9.7594   9.7531   9.7281   9.7281   9.6969   9.6750   9.6750   9.6750 
1992-09-04 4627       na       na       na   9.9219   9.9219   9.9219   9.8906   9.8750   9.8750   9.8594   9.8594   9.8555   9.8125   9.8125   9.8125 
1992-08-28 4626       na       na       na   9.9125   9.8938   9.8938   9.8875   9.8688   9.8625   9.8375   9.8375   9.8313   9.8313   9.8313   9.8313 
1992-08-21 4625       na       na       na   9.9500   9.9250   9.9250   9.8813   9.8750   9.8750   9.8750   9.8750   9.8500   9.8250   9.8250   9.8250 
1992-08-14 4624       na       na       na   9.9000   9.8750   9.8625   9.8438   9.8313   9.8250   9.7906   9.7875   9.7875   9.7875   9.7875   9.7875 
1992-08-07 4623       na       na       na   9.8125   9.8094   9.8094   9.8094   9.7625   9.7625   9.7625   9.7625   9.7625   9.7625   9.7625   9.7625 
1992-07-31 4622       na       na       na   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750 
1992-07-24 4621       na       na       na   9.6375   9.6375   9.6375   9.6375   9.6375   9.6406   9.6406   9.6406   9.6406   9.6406   9.6406   9.6406 
1992-07-17 4620       na       na       na   9.6281   9.6438   9.6625   9.6625   9.6625   9.6625   9.6250   9.6250   9.6250   9.6250   9.6250   9.6250 
1992-07-10 4619       na       na       na   9.5375   9.5375   9.5375   9.5250   9.5250   9.5250   9.5250   9.5250   9.5250   9.5250   9.5250   9.5250 
1992-07-03 4618       na       na       na   9.6125   9.6125   9.6125   9.5844   9.5844   9.5844   9.5500   9.5500   9.5500   9.5500   9.5500   9.5500 
1992-06-26 4617       na       na       na   9.6000   9.6000   9.6000   9.5813   9.5813   9.5594   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375 
1992-06-19 4616       na       na       na   9.5625   9.5625   9.5625   9.5625   9.5625   9.5500   9.5031   9.5000   9.5000   9.5000   9.5000   9.5000 
1992-06-12 4615       na       na       na   9.5719   9.5719   9.5719   9.5656   9.5625   9.5625   9.5531   9.5531   9.5250   9.5063   9.5031   9.5031 
1992-06-05 4614       na       na       na   9.5625   9.5625   9.5625   9.5625   9.5625   9.5594   9.5344   9.5281   9.5031   9.5031   9.5031   9.5031 
1992-05-29 4613       na       na       na   9.5469   9.5469   9.5469   9.5430   9.5430   9.5430   9.5391   9.5391   9.5078   9.5039   9.4922   9.4922 
1992-05-22 4612       na       na       na   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375   9.5375 
1992-05-15 4611       na       na       na   9.5563   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625 
1992-05-08 4610       na       na       na   9.5508   9.5938   9.5938   9.5938   9.5938   9.5938   9.5938   9.5938   9.5938   9.5859   9.5781   9.5781 
1992-05-01 4609       na       na       na   9.5875   9.6250   9.6250   9.6250   9.6250   9.6250   9.6250   9.6250   9.6219   9.6219   9.6125   9.5906 
1992-04-24 4608       na       na       na   9.4844   9.4844   9.4883   9.4922   9.4922   9.4922   9.4922   9.4922   9.4922   9.4922   9.4883   9.4883 
1992-04-17 4607       na       na       na   9.4453   9.4727   9.4805   9.4805   9.4805   9.4805   9.4766   9.4766   9.4766   9.4766   9.4766   9.4766 
1992-04-10 4606       na       na       na   9.5188   9.5469   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625 
1992-04-03 4605       na       na       na   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875 
1992-03-27 4604       na       na       na   9.6813   9.6875   9.6875   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750   9.6750 
1992-03-20 4603       na       na       na   9.6625   9.6625   9.6563   9.6250   9.6250   9.6250   9.5625   9.5625   9.5313   9.5125   9.5125   9.5125 
1992-03-13 4602       na       na       na   9.6500   9.6500   9.6500   9.6063   9.5875   9.5875   9.5281   9.5250   9.4969   9.4531   9.4500   9.4500 
1992-03-06 4601       na       na       na   9.6625   9.6625   9.6219   9.6000   9.5750   9.5750   9.5125   9.5031   9.4656   9.4344   9.4125   9.4031 
1992-02-28 4600       na       na       na   9.6500   9.6500   9.6250   9.5719   9.5625   9.5625   9.5000   9.4906   9.4375   9.4188   9.3781   9.3781 
1992-02-21 4599       na       na       na   9.6844   9.6844   9.6531   9.6250   9.6094   9.5844   9.5438   9.5094   9.4594   9.4344   9.4031   9.3906 
1992-02-14 4598       na       na       na   9.6719   9.6688   9.6531   9.6313   9.6094   9.5875   9.5531   9.4969   9.4594   9.4281   9.3906   9.3844 
1992-02-07 4597       na       na       na   9.7375   9.7250   9.7219   9.6500   9.6000   9.5969   9.5406   9.4906   9.4500   9.3938   9.3688   9.3625 
1992-01-31 4596       na       na       na   9.6594   9.6094   9.5906   9.5375   9.4969   9.4688   9.4156   9.3969   9.3375   9.3125   9.2781   9.2750 
1992-01-24 4595       na       na       na   9.5625   9.5250   9.5000   9.4375   9.4031   9.3750   9.3750   9.3188   9.3125   9.3031   9.2594   9.2563 
1992-01-17 4594       na       na       na   9.5656   9.5406   9.5281   9.4781   9.4563   9.4500   9.4094   9.3969   9.3688   9.3406   9.3375   9.3375 
1992-01-10 4593       na       na       na   9.7375   9.7125   9.6969   9.6563   9.6313   9.6250   9.6094   9.5719   9.5594   9.5375   9.5156   9.5125 
1992-01-03 4592       na       na       na   9.7617   9.7539   9.7383   9.7383   9.7383   9.7344   9.7188   9.7109   9.6680   9.6563   9.6055   9.6016 
1991-12-27 4591       na       na       na  10.1250  10.0156   9.9479   9.8802   9.8333   9.8125   9.7813   9.7552   9.7240   9.7031   9.6667   9.6458 
1991-12-20 4590       na       na       na   9.9406   9.8625   9.8156   9.7688   9.7563   9.7313   9.7156   9.7000   9.6781   9.6469   9.6313   9.6281 
1991-12-13 4589       na       na       na   9.7844   9.6938   9.6875   9.6875   9.6750   9.6656   9.6625   9.6531   9.6125   9.6125   9.6125   9.6125 
1991-12-06 4588       na       na       na   9.7313   9.6938   9.6844   9.6844   9.6594   9.6438   9.6313   9.6156   9.6125   9.6125   9.6063   9.6031 
1991-11-29 4587       na       na       na   9.4250   9.5031   9.5031   9.5031   9.5031   9.5031   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1991-11-22 4586       na       na       na   9.3625   9.4813   9.4906   9.4906   9.4906   9.4906   9.4906   9.4906   9.4906   9.4906   9.4906   9.4906 
1991-11-15 4585       na       na       na   9.3094   9.3938   9.4094   9.4094   9.4188   9.4469   9.4469   9.4469   9.4469   9.4500   9.4500   9.4531 
1991-11-08 4584       na       na       na   9.3469   9.4094   9.4594   9.4625   9.4688   9.4875   9.4875   9.4875   9.4875   9.4875   9.4969   9.5000 
1991-11-01 4583       na       na       na   9.3000   9.3688   9.4250   9.4344   9.4438   9.4875   9.4875   9.4875   9.4906   9.4938   9.4938   9.4938 
1991-10-25 4582       na       na       na   9.2500   9.3125   9.3750   9.3813   9.3875   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-10-18 4581       na       na       na   9.2500   9.3125   9.3750   9.3750   9.3750   9.4281   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-10-11 4580       na       na       na   9.2719   9.3094   9.3594   9.3594   9.3781   9.4344   9.4344   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-10-04 4579       na       na       na   9.2500   9.3125   9.3750   9.3750   9.3844   9.4250   9.4344   9.4344   9.4375   9.4469   9.4563   9.4625 
1991-09-27 4578       na       na       na   9.2500   9.2969   9.3438   9.3750   9.3875   9.4344   9.4344   9.4375   9.4375   9.4406   9.4594   9.4594 
1991-09-20 4577       na       na       na   9.2500   9.3000   9.3281   9.3438   9.3625   9.3938   9.3938   9.3938   9.4188   9.4250   9.4375   9.4375 
1991-09-13 4576       na       na       na   9.2375   9.2719   9.3125   9.3188   9.3469   9.3750   9.3750   9.3906   9.4156   9.4250   9.4250   9.4250 
1991-09-06 4575       na       na       na   9.2500   9.2656   9.3250   9.3406   9.3813   9.4188   9.4219   9.4344   9.4375   9.4656   9.4750   9.4813