E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||
LIBOR in Portugal Escudo ( PTE ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | 0,__0 | Jan98 | 0,__0 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | year-mn-dy |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_| 1999-01-01 4957 na 3.3892 na 3.3683 3.3446 3.3242 3.3088 3.2937 3.2795 3.2691 3.2624 3.2583 3.2521 3.2479 3.2479 1998-12-25 4956 na 3.6463 na 3.6294 3.5706 3.4969 3.4625 3.4306 3.3994 3.3750 3.3644 3.3550 3.3419 3.3313 3.3256 1998-12-18 4955 na 3.3635 na 3.5735 3.5410 3.4635 3.4380 3.4120 3.3890 3.3705 3.3585 3.3500 3.3245 3.3155 3.3065 1998-12-11 4954 na 3.5185 na 3.5635 3.5355 3.4705 3.4440 3.4235 3.4035 3.3780 3.3520 3.3240 3.3110 3.3060 3.3040 1998-12-04 4953 na 3.8045 na 3.7935 3.7440 3.6950 3.6685 3.6395 3.6165 3.5930 3.5790 3.5645 3.5560 3.5470 3.5420 1998-11-27 4952 na 3.7290 na 3.7535 3.7455 3.7315 3.7035 3.6765 3.6540 3.6340 3.6240 3.6070 3.5985 3.5915 3.5895 1998-11-20 4951 na 3.6749 na 3.7430 3.7270 3.7035 3.6825 3.6660 3.6465 3.6335 3.6240 3.6055 3.5990 3.5900 3.5865 1998-11-13 4950 na 3.6875 na 3.7500 3.7375 3.7050 3.6860 3.6650 3.6410 3.6280 3.4980 3.6055 3.6010 3.5895 3.5840 1998-11-06 4949 na 3.8490 na 3.8480 3.8085 3.7683 3.7435 3.7145 3.6825 3.6650 3.6550 3.6385 3.6290 3.6115 3.6025 1998-10-30 4948 na 4.0000 na 4.0000 3.9290 3.8753 3.8415 3.8080 3.7665 3.7415 3.7205 3.6985 3.6800 3.6555 3.6475 1998-10-23 4947 na 4.0016 na 4.0000 3.9349 3.8785 3.8485 3.8130 3.7768 3.7567 3.7339 3.7099 3.6939 3.6703 3.6589 1998-10-16 4946 na 4.0322 na 4.0000 3.9622 3.9180 3.8673 3.8229 3.8057 3.7819 3.7484 3.7453 3.7313 3.6891 3.6868 1998-10-09 4945 na 4.4406 na 4.2453 4.1469 4.0875 4.0203 3.9500 3.8766 3.8484 3.8203 3.7922 3.7828 3.7563 3.7438 1998-10-02 4944 na 4.4922 na 4.3828 4.3344 4.2469 4.1422 4.0672 3.9906 3.9438 3.9344 3.9078 3.8938 3.8688 3.8656 1998-09-25 4943 na 4.4281 na 4.3766 4.3406 4.2500 4.1625 4.0813 4.0000 3.9656 3.9391 3.9297 3.9094 3.8797 3.8750 1998-09-18 4942 na 4.4094 na 4.3828 4.3469 4.2719 4.1813 4.1031 4.0016 3.9906 3.9594 3.9500 3.9359 3.9094 3.8859 1998-09-11 4941 na 4.4953 na 4.4125 4.3609 4.2922 4.2109 4.1219 4.0484 4.0266 4.0047 3.9875 3.9734 3.9453 3.9422 1998-09-04 4940 na 4.5000 na 4.4375 4.3750 4.3379 4.2773 4.2207 4.1797 4.1543 4.1387 4.1191 4.1035 4.0820 4.0664 1998-08-28 4939 na 4.5016 na 4.4375 4.3828 4.3406 4.2906 4.2453 4.1906 4.1875 4.1656 4.1578 4.1563 4.1406 4.1313 1998-08-21 4938 na 4.4938 na 4.4375 4.3906 4.3563 4.3063 4.2516 4.2031 4.2031 4.1906 4.1875 4.1844 4.1750 4.1672 1998-08-14 4937 na 4.4969 na 4.4375 4.3797 4.3250 4.2938 4.2500 4.2156 4.2156 4.1984 4.1875 4.1875 4.1875 4.1859 1998-08-07 4936 na 4.5031 na 4.4375 4.3750 4.3141 4.2828 4.2500 4.2125 4.2125 4.2016 4.1875 4.1875 4.1875 4.1875 1998-07-31 4935 na 4.4859 na 4.4234 4.3594 4.3125 4.2828 4.2500 4.2203 4.2172 4.2063 4.1875 4.1875 4.1875 4.1828 1998-07-24 4934 na 4.3969 na 4.4078 4.3688 4.3328 4.3031 4.2703 4.2406 4.2406 4.2359 4.2078 4.2078 4.1984 4.1953 1998-07-17 4933 na 4.4234 na 4.4266 4.3859 4.3547 4.3156 4.2859 4.2500 4.2500 4.2484 4.2188 4.2188 4.2172 4.2125 1998-07-10 4932 na 4.4953 na 4.4391 4.4063 4.3703 4.3172 4.2859 4.2500 4.2500 4.2469 4.2250 4.2188 4.2188 4.2156 1998-07-03 4931 na 4.4578 na 4.4375 4.4000 4.3750 4.3219 4.2906 4.2500 4.2500 4.2500 4.2391 4.2328 4.2328 4.2203 1998-06-26 4930 na 4.4422 na 4.4391 4.4094 4.3750 4.3219 4.2953 4.2500 4.2500 4.2484 4.2391 4.2266 4.2266 4.2188 1998-06-19 4929 na 4.4875 na 4.4688 4.4344 4.3750 4.3188 4.2906 4.2500 4.2500 4.2406 4.2234 4.2219 4.2219 4.2219 1998-06-12 4928 na 4.5000 na 4.4938 4.4375 4.3750 4.3281 4.3109 4.2594 4.2531 4.2500 4.2484 4.2375 4.2250 4.2250 1998-06-05 4927 na 4.5000 na 4.4984 4.4531 4.3844 4.3500 4.3203 4.2938 4.2719 4.2609 4.2516 4.2438 4.2359 4.2359 1998-05-29 4926 na 4.5410 na 4.5371 4.5000 4.4375 4.3887 4.3477 4.3203 4.2930 4.2734 4.2500 4.2500 4.2500 4.2500 1998-05-22 4925 na 4.5359 na 4.5359 4.4906 4.4109 4.3594 4.3234 4.3078 4.2891 4.2703 4.2500 4.2500 4.2500 4.2500 1998-05-15 4924 na 4.5859 na 4.5438 4.4375 4.3500 4.2953 4.2609 4.2500 4.2500 4.2453 4.2328 4.2203 4.2188 4.2188 1998-05-08 4923 na 4.7227 na 4.5625 4.4531 4.3711 4.3066 4.2539 4.2402 4.2363 4.2188 4.2090 4.2070 4.2070 4.2070 1998-05-01 4922 na 4.7313 na 4.6266 4.5141 4.4016 4.3438 4.2906 4.2328 4.2313 4.2234 4.1938 4.1938 4.1906 4.1906 1998-04-24 4921 na 4.6875 na 4.6781 4.5609 4.4516 4.3781 4.3125 4.2500 4.2500 4.2500 4.2375 4.2031 4.2031 4.2031 1998-04-17 4920 na 4.6875 na 4.6797 4.5625 4.4473 4.3789 4.3164 4.2500 4.2500 4.2441 4.2148 4.2031 4.2012 4.2012 1998-04-10 4919 na 4.6875 na 4.6855 4.5625 4.4707 4.3730 4.3066 4.2500 4.2461 4.2246 4.2051 4.1895 4.1875 4.1875 1998-04-03 4918 na 4.6934 na 4.6828 4.5547 4.4594 4.3828 4.3109 4.2313 4.2250 4.2203 4.2031 4.1859 4.1688 4.1688 1998-03-27 4917 na 4.6750 na 4.6422 4.5531 4.4516 4.3750 4.2953 4.2219 4.1953 4.1875 4.1859 4.1766 4.1531 4.1531 1998-03-20 4916 na 4.7750 na 4.7625 4.6656 4.5687 4.4797 4.3906 4.3031 4.2734 4.2438 4.2250 4.2250 4.2078 4.1969 1998-03-13 4915 na 4.8719 na 4.8250 4.7203 4.6234 4.5453 4.4328 4.3594 4.3500 4.3203 4.2891 4.2750 4.2609 4.2516 1998-03-06 4914 na 4.8438 na 4.8156 4.7078 4.6000 4.5344 4.4469 4.3875 4.3828 4.3203 4.3125 4.3125 4.2875 4.2609 1998-02-27 4913 na 4.9156 na 4.8906 4.7844 4.6703 4.6063 4.5422 4.4797 4.4375 4.4047 4.3500 4.3438 4.3125 4.2969 1998-02-20 4912 na 5.0813 na 5.0000 4.8734 4.7625 4.6984 4.6344 4.5688 4.5250 4.5016 4.4516 4.4500 4.4109 4.3922 1998-02-13 4911 na 5.0359 na 5.0000 4.9344 4.8125 4.7500 4.6859 4.6156 4.6031 4.5563 4.5484 4.5344 4.4938 4.4891 1998-02-06 4910 na 5.0547 na 5.0094 4.9375 4.8125 4.7500 4.6875 4.6250 4.6156 4.5625 4.5609 4.5547 4.5016 4.5000 1998-01-30 4909 na 5.0000 na 5.0000 4.9359 4.8313 4.7563 4.6922 4.6281 4.6109 4.5766 4.5547 4.5438 4.5016 4.5000 1998-01-23 4908 na 5.0422 na 5.0063 4.9125 4.8000 4.7406 4.6766 4.6203 4.6031 4.5563 4.5063 4.5016 4.5000 4.5000 1998-01-16 4907 na 5.0906 na 5.0750 5.0094 4.8828 4.8141 4.7328 4.6641 4.6578 4.6250 4.6016 4.5859 4.5547 4.5359 1998-01-09 4906 na 5.2203 na 5.1828 5.1250 5.0344 4.9563 4.8906 4.8078 4.7922 4.7797 4.7656 4.7406 4.7203 4.6859 1998-01-02 4905 na 5.3438 na 5.2461 5.1875 5.1172 5.0391 4.9668 4.9121 4.8750 4.8750 4.8750 4.8262 4.8125 4.7520 1997-12-26 4904 na na na 5.1927 5.1745 5.1016 5.0313 4.9505 4.9219 4.8802 4.8750 4.8724 4.8125 4.8125 4.7526 1997-12-19 4903 na na na 5.1375 5.1156 5.0594 5.0109 4.9516 4.9047 4.8875 4.8672 4.8516 4.8234 4.8047 4.7813 1997-12-12 4902 na na na 5.1266 5.1250 5.1219 5.0609 5.0219 4.9781 4.9594 4.9422 4.9234 4.9063 4.8766 4.8688 1997-12-05 4901 na na na 5.1781 5.1672 5.1250 5.1063 5.0391 5.0141 5.0016 4.9953 4.9609 4.9359 4.9313 4.9156 1997-11-28 4900 na na na 5.1813 5.1734 5.1422 5.1125 5.0766 5.0531 5.0297 5.0000 4.9859 4.9578 4.9438 4.9406 1997-11-21 4899 na na na 5.3156 5.2766 5.2250 5.1703 5.1188 5.0813 5.0563 5.0344 5.0078 5.0016 4.9828 4.9781 1997-11-14 4898 na na na 5.4906 5.4422 5.3875 5.3250 5.2719 5.2266 5.2141 5.1781 5.1469 5.1438 5.1094 5.1047 1997-11-07 4897 na na na 5.5203 5.4484 5.3813 5.3313 5.2891 5.2500 5.2313 5.1938 5.1641 5.1625 5.1359 5.1281 1997-10-31 4896 na na na 5.5016 5.4375 5.3750 5.3141 5.2875 5.2500 5.2391 5.2109 5.1750 5.1672 5.1484 5.1438 1997-10-24 4895 na na na 5.4953 5.4203 5.3578 5.3047 5.2766 5.2266 5.2078 5.1797 5.1531 5.1438 5.1188 5.1172 1997-10-17 4894 na na na 5.4781 5.3750 5.3109 5.2500 5.2109 5.1781 5.1656 5.1344 5.1219 5.1172 5.0891 5.0875 1997-10-10 4893 na na na 5.4484 5.3547 5.2578 5.1969 5.1375 5.0859 5.0609 5.0453 5.0344 5.0203 5.0063 4.9984 1997-10-03 4892 na na na 5.4375 5.3641 5.2484 5.1922 5.1297 5.0641 5.0547 5.0391 5.0016 5.0000 4.9953 4.9922 1997-09-26 4891 na na na 5.4313 5.3719 5.2969 5.2516 5.2094 5.1625 5.1344 5.1188 5.1016 5.0892 5.0688 5.0688 1997-09-19 4890 na na na 5.4781 5.4484 5.4016 5.3813 5.3422 5.3141 5.2938 5.2859 5.2813 5.2578 5.2313 5.2266 1997-09-12 4889 na na na 5.5047 5.4938 5.4797 5.4500 5.4266 5.4031 5.3750 5.3672 5.3578 5.3328 5.3141 5.3094 1997-09-05 4888 na na na 5.5094 5.5031 5.5031 5.4859 5.4766 5.4469 5.4328 5.4188 5.3891 5.3813 5.3547 5.3406 1997-08-29 4887 na na na 5.5352 5.5352 5.5352 5.5195 5.4980 5.4883 5.4648 5.4355 5.4316 5.4102 5.3730 5.3672 1997-08-22 4886 na na na 5.5828 5.5672 5.5563 5.5297 5.5172 5.5000 5.4703 5.4453 5.4219 5.4047 5.3859 5.3734 1997-08-15 4885 na na na 5.7500 5.6906 5.6781 5.6281 5.6063 5.5625 5.5422 5.5047 5.4828 5.4531 5.4375 5.4250 1997-08-08 4884 na na na 5.7313 5.6953 5.6594 5.6266 5.5953 5.5516 5.5297 5.5000 5.4719 5.4453 5.4109 5.4000 1997-08-01 4883 na na na 5.7094 5.6875 5.6250 5.6109 5.5625 5.5188 5.4984 5.4594 5.4344 5.3969 5.3641 5.3203 1997-07-25 4882 na na na 5.7438 5.7000 5.6719 5.6203 5.5922 5.5594 5.5188 5.4891 5.4531 5.4297 5.3891 5.3688 1997-07-18 4881 na na na 5.7500 5.7266 5.6859 5.6578 5.6234 5.5625 5.5469 5.5000 5.4766 5.4422 5.4125 5.3750 1997-07-11 4880 na na na 6.0188 5.9422 5.8766 5.8172 5.7516 5.6875 5.6438 5.6172 5.5641 5.5344 5.4984 5.4781 1997-07-04 4879 na na na 6.0516 5.9625 5.8859 5.8172 5.7469 5.6875 5.6375 5.6250 5.5625 5.5422 5.5000 5.4859 1997-06-27 4878 na na na 6.0391 5.9453 5.8516 5.7813 5.7063 5.6406 5.5859 5.5672 5.5234 5.5000 5.4531 5.4484 1997-06-20 4877 na na na 6.0328 5.9359 5.8297 5.7484 5.6672 5.6016 5.5609 5.5391 5.5094 5.4813 5.4500 5.4484 1997-06-13 4876 na na na 6.0625 5.9375 5.8625 5.8016 5.7359 5.6656 5.6188 5.6047 5.5578 5.5484 5.5063 5.5047 1997-06-06 4875 na na na 6.0313 5.9281 5.8125 5.7516 5.6844 5.6219 5.5844 5.5563 5.5266 5.5109 5.4766 5.4750 1997-05-30 4874 na na na 5.9043 5.7910 5.6875 5.6426 5.5957 5.5176 5.4824 5.4551 5.4453 5.4277 5.4063 5.4023 1997-05-23 4873 na na na 5.8109 5.7031 5.5703 5.5313 5.5078 5.4828 5.4594 5.4156 5.4000 5.3859 5.3766 5.3656 1997-05-16 4872 na na na 5.7922 5.7500 5.6516 5.6094 5.5625 5.5281 5.5219 5.5047 5.4891 5.4766 5.4750 5.4750 1997-05-09 4871 na na na 5.9121 5.8555 5.7559 5.7090 5.6719 5.6445 5.6367 5.6094 5.5820 5.5742 5.5703 5.5703 1997-05-02 4870 na na na 6.0109 5.9406 5.8750 5.8313 5.7922 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 1997-04-25 4869 na na na 5.9016 5.8797 5.8438 5.8172 5.7797 5.7500 5.7500 5.7500 5.7438 5.7438 5.7438 5.7438 1997-04-18 4868 na na na 5.8688 5.8453 5.8125 5.7938 5.7500 5.7188 5.7125 5.7109 5.7078 5.7047 5.6953 5.6953 1997-04-11 4867 na na na 6.1563 6.1000 6.0406 5.9969 5.9375 5.8938 5.8859 5.8781 5.8781 5.8781 5.8781 5.8813 1997-04-04 4866 na na na 6.2852 6.2754 6.2539 6.2266 6.1973 6.1699 6.1719 6.1719 6.1719 6.1719 6.1719 6.1719 1997-03-28 4865 na na na 6.2969 6.2832 6.2695 6.2402 6.2109 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 1997-03-21 4864 na na na 6.3094 6.2844 6.2672 6.2203 6.2016 6.1875 6.1781 6.1781 6.1781 6.1781 6.1781 6.1719 1997-03-14 4863 na na na 6.3313 6.2859 6.2484 6.1953 6.1391 6.0922 6.0781 6.0750 6.0688 6.0672 6.0672 6.0656 1997-03-07 4862 na na na 6.3719 6.3156 6.2672 6.2250 6.1656 6.1344 6.1203 6.1125 6.1125 6.1094 6.1016 6.0984 1997-02-28 4861 na na na 6.3375 6.2781 6.2125 6.1109 6.0547 5.9906 5.9531 5.9406 5.9281 5.9203 5.9000 5.8969 1997-02-21 4860 na na na 6.3156 6.2609 6.1938 6.0859 6.0141 5.9328 5.8953 5.8859 5.8547 5.8406 5.8156 5.8109 1997-02-14 4859 na na na 6.3250 6.2109 6.1531 6.0484 5.9750 5.8438 5.8109 5.7969 5.7688 5.7594 5.7500 5.7500 1997-02-07 4858 na na na 6.3500 6.2172 6.1578 6.0484 5.9750 5.8766 5.8422 5.8063 5.7938 5.7734 5.7313 5.7266 1997-01-31 4857 na na na 6.2656 6.0844 5.9734 5.8828 5.8031 5.7188 5.6984 5.6484 5.6219 5.6125 5.5859 5.5813 1997-01-24 4856 na na na 6.2281 6.0000 5.9094 5.8125 5.7109 5.6344 5.6172 5.5891 5.5781 5.5563 5.5172 5.5156 1997-01-17 4855 na na na 6.3359 6.1391 6.0547 5.9453 5.8422 5.7438 5.7203 5.7016 5.6938 5.6625 5.6313 5.6250 1997-01-10 4854 na na na 6.6156 6.4531 6.3219 6.2203 6.1359 6.0625 6.0484 6.0281 5.9859 5.9766 5.9641 5.9563 1997-01-03 4853 na na na 6.6914 6.5586 6.4199 6.3242 6.2207 6.1230 6.0820 6.0586 6.0547 6.0313 6.0078 6.0000 1996-12-27 4852 na na na 6.6875 6.5547 6.4323 6.3411 6.2396 6.1250 6.0625 6.0469 6.0339 6.0104 6.0026 6.0000 1996-12-20 4851 na na na 6.7313 6.5938 6.4594 6.3245 6.2188 6.1141 6.1016 6.0844 6.0656 6.0406 6.0266 6.0234 1996-12-13 4850 na na na 6.8109 6.7250 6.5828 6.4688 6.3453 6.2422 6.2125 6.1859 6.1828 6.1656 6.1547 6.1547 1996-12-06 4849 na na na 6.8125 6.7438 6.6172 6.5047 6.3922 6.2953 6.2828 6.2484 6.2375 6.2266 6.2234 6.2203 1996-11-29 4848 na na na 6.8188 6.7656 6.6969 6.5984 6.5156 6.4609 6.4469 6.3938 6.3828 6.3688 6.3563 6.3563 1996-11-22 4847 na na na 6.8563 6.8250 6.7578 6.6875 6.6266 6.5609 6.5563 6.5453 6.5328 6.5297 6.5297 6.5297 1996-11-15 4846 na na na 6.9469 6.9250 6.8406 6.7969 6.7563 6.7109 6.7094 6.6859 6.6719 6.6719 6.6719 6.6719 1996-11-08 4845 na na na 6.9859 6.9688 6.8688 6.8172 6.8031 6.7469 6.7422 6.7359 6.7328 6.7328 6.7328 6.7328 1996-11-01 4844 na na na 7.0188 6.9906 6.8781 6.8328 6.8063 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 6.7500 1996-10-25 4843 na na na 7.0000 6.9641 6.8844 6.8516 6.8109 6.7500 6.7422 6.7422 6.7422 6.7422 6.7391 6.7391 1996-10-18 4842 na na na 7.0719 7.0000 6.9156 6.8750 6.8438 6.7859 6.7766 6.7609 6.7594 6.7594 6.7594 6.7594 1996-10-11 4841 na na na 7.0609 7.0188 6.9672 6.9391 6.9000 6.8563 6.8453 6.8375 6.8328 6.8328 6.8328 6.8328 1996-10-04 4840 na na na 7.1328 7.0906 7.0672 7.0313 7.0125 7.0016 6.9906 6.9906 6.9828 6.9734 6.9719 6.9719 1996-09-27 4839 na na na 7.1969 7.1750 7.1563 7.1266 7.1109 7.0922 7.0828 7.0781 7.0781 7.0781 7.0781 7.0781 1996-09-20 4838 na na na 7.2453 7.2156 7.1859 7.1688 7.1594 7.1422 7.1391 7.1391 7.1328 7.1313 7.1313 7.1313 1996-09-13 4837 na na na 7.2453 7.2453 7.2359 7.2219 7.2188 7.2188 7.2188 7.2188 7.2188 7.2188 7.2188 7.2188 1996-09-06 4836 na na na 7.2500 7.2500 7.2469 7.2297 7.2266 7.2266 7.2266 7.2266 7.2266 7.2266 7.2266 7.2266 1996-08-30 4835 na na na 7.2500 7.2500 7.2500 7.2305 7.2305 7.2305 7.2305 7.2305 7.2305 7.2305 7.2305 7.2305 1996-08-23 4834 na na na 7.4375 7.4016 7.3594 7.3500 7.3469 7.3453 7.3453 7.3453 7.3453 7.3453 7.3453 7.3453 1996-08-16 4833 na na na 7.4953 7.4422 7.4031 7.3750 7.3750 7.3750 7.3734 7.3734 7.3734 7.3734 7.3734 7.3734 1996-08-09 4832 na na na 7.4781 7.4375 7.3813 7.3734 7.3734 7.3734 7.3734 7.3734 7.3734 7.3734 7.3734 7.3734 1996-08-02 4831 na na na 7.4625 7.4375 7.3828 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 1996-07-26 4830 na na na 7.4359 7.3844 7.3703 7.3563 7.3563 7.3563 7.3547 7.3547 7.3547 7.3547 7.3547 7.3547 1996-07-19 4829 na na na 7.4734 7.4266 7.3938 7.3703 7.3672 7.3672 7.3672 7.3672 7.3656 7.3656 7.3656 7.3656 1996-07-12 4828 na na na 7.4703 7.4141 7.3859 7.3578 7.3563 7.3531 7.3500 7.3500 7.3500 7.3500 7.3500 7.3500 1996-07-05 4827 na na na 7.3875 7.3250 7.2844 7.2766 7.2750 7.2750 7.2750 7.2750 7.2750 7.2750 7.2750 7.2750 1996-06-28 4826 na na na 7.3719 7.3000 7.2500 7.2469 7.2469 7.2469 7.2469 7.2469 7.2469 7.2469 7.2469 7.2469 1996-06-21 4825 na na na 7.3750 7.3125 7.2641 7.2500 7.2500 7.2500 7.2500 7.2500 7.2500 7.2500 7.2500 7.2500 1996-06-14 4824 na na na 7.3344 7.2547 7.2031 7.2000 7.2000 7.2000 7.2000 7.2000 7.2000 7.2000 7.2000 7.2000 1996-06-07 4823 na na na 7.2641 7.1953 7.1859 7.1859 7.1859 7.1859 7.1859 7.1859 7.1859 7.1859 7.1859 7.1859 1996-05-31 4822 na na na 7.2305 7.1855 7.1855 7.1855 7.1855 7.1855 7.1855 7.1855 7.1855 7.1855 7.1855 7.1855 1996-05-24 4821 na na na 7.3063 7.2438 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109 7.2109 1996-05-17 4820 na na na 7.3344 7.2750 7.2516 7.2516 7.2516 7.2516 7.2547 7.2563 7.2563 7.2594 7.2594 7.2594 1996-05-10 4819 na na na 7.3164 7.2461 7.1992 7.1914 7.1875 7.1836 7.1836 7.1836 7.1836 7.1836 7.1836 7.1836 1996-05-03 4818 na na na 7.3234 7.1781 7.1125 7.0969 7.0875 7.0875 7.0875 7.0875 7.0875 7.0875 7.0875 7.0875 1996-04-26 4817 na na na 7.3027 7.1719 7.0918 7.0781 7.0703 7.0703 7.0703 7.0703 7.0703 7.0703 7.0703 7.0703 1996-04-19 4816 na na na 7.4813 7.4531 7.4469 7.4344 7.4344 7.4219 7.4219 7.4219 7.4219 7.4219 7.4219 7.4219 1996-04-12 4815 na na na 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 7.7031 1996-04-05 4814 na na na 7.7852 7.7813 7.7813 7.7813 7.7813 7.7813 7.7813 7.7813 7.7813 7.7813 7.7813 7.7813 1996-03-29 4813 na na na 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 7.8250 1996-03-22 4812 na na na 7.8938 7.8750 7.8750 7.8750 7.8750 7.8750 7.8750 7.8750 7.8750 7.8750 7.8750 7.8750 1996-03-15 4811 na na na 7.9219 7.9219 7.9250 7.9250 7.9250 7.9250 7.9250 7.9250 7.9250 7.9250 7.9250 7.9250 1996-03-08 4810 na na na 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 7.9875 1996-03-01 4809 na na na 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 8.0391 1996-02-23 4808 na na na 8.0438 8.0406 8.0406 8.0406 8.0406 8.0406 8.0406 8.0406 8.0406 8.0406 8.0406 8.0406 1996-02-16 4807 na na na 8.0656 8.0625 8.0625 8.0625 8.0625 8.0625 8.0625 8.0625 8.0625 8.0625 8.0625 8.0625 1996-02-09 4806 na na na 8.1281 8.1219 8.1219 8.1188 8.1188 8.1188 8.1188 8.1188 8.1188 8.1188 8.1188 8.1188 1996-02-02 4805 na na na 8.2156 8.2125 8.2125 8.2125 8.2125 8.2125 8.2125 8.2125 8.2219 8.2219 8.2219 8.2219 1996-01-26 4804 na na na 8.2125 8.2125 8.1875 8.1750 8.1531 8.1313 8.1313 8.1313 8.1313 8.1281 8.1281 8.1281 1996-01-19 4803 na na na 8.3813 8.3500 8.3094 8.2656 8.2469 8.2313 8.2375 8.2375 8.2375 8.2375 8.2375 8.2375 1996-01-12 4802 na na na 8.6031 8.6094 8.6125 8.6125 8.6125 8.6094 8.6094 8.6094 8.6094 8.6094 8.6094 8.6094 1996-01-05 4801 na na na 8.7852 8.8008 8.8203 8.8203 8.8203 8.8203 8.8203 8.8203 8.8203 8.8203 8.8203 8.8203 1995-12-29 4800 na na na 8.8073 8.8281 8.8646 8.8646 8.8750 8.8750 8.8750 8.8750 8.8750 8.8750 8.8750 8.8750 1995-12-22 4799 na na na 8.7906 8.8250 8.8750 8.8656 8.8688 8.8719 8.8844 8.8906 8.8938 8.8969 8.8969 8.8969 1995-12-15 4798 na na na 9.0094 9.0469 9.0531 9.0625 9.0750 9.0844 9.0875 9.0875 9.0938 9.0969 9.0969 9.0969 1995-12-08 4797 na na na 9.0031 9.0281 9.0375 9.0531 9.0594 9.0594 9.0594 9.0625 9.0625 9.0719 9.0719 9.0719 1995-12-01 4796 na na na 8.9063 8.9563 8.9844 8.9969 9.0000 9.0031 9.0063 9.0063 9.0156 9.0188 9.0219 9.0219 1995-11-24 4795 na na na 8.8781 8.9438 9.0000 9.0000 9.0000 9.0094 9.0094 9.0156 9.0344 9.0406 9.0469 9.0469 1995-11-17 4794 na na na 8.9250 8.9906 9.0344 9.0375 9.0781 9.0875 9.0875 9.1063 9.1188 9.1219 9.1250 9.1250 1995-11-10 4793 na na na 8.9719 9.0344 9.1000 9.1094 9.1625 9.1625 9.1688 9.2250 9.2313 9.2563 9.3000 9.3094 1995-11-03 4792 na na na 9.0250 9.1000 9.2094 9.2406 9.2844 9.2938 9.3375 9.3781 9.4125 9.4281 9.4750 9.4844 1995-10-27 4791 na na na 9.1188 9.1969 9.3000 9.3438 9.3781 9.3906 9.4531 9.4813 9.5188 9.5656 9.5969 9.6063 1995-10-20 4790 na na na 9.0219 9.1250 9.2344 9.2875 9.3313 9.3438 9.4031 9.4500 9.5000 9.5344 9.5781 9.5844 1995-10-13 4789 na na na 9.1250 9.2281 9.3250 9.3938 9.4500 9.4969 9.5625 9.6094 9.6344 9.6688 9.7094 9.7156 1995-10-06 4788 na na na 9.1500 9.2500 9.3688 9.4281 9.4875 9.5469 9.6094 9.6625 9.6781 9.7219 9.7688 9.7781 1995-09-29 4787 na na na 9.3375 9.4469 9.5719 9.6313 9.6719 9.7219 9.7625 9.8063 9.8594 9.8656 9.8969 9.9094 1995-09-22 4786 na na na 9.2094 9.3438 9.4750 9.5563 9.6313 9.6750 9.7313 9.7781 9.7969 9.8406 9.8656 9.9000 1995-09-15 4785 na na na 8.9375 9.1125 9.2625 9.3344 9.4063 9.4531 9.5156 9.5719 9.6000 9.6469 9.6938 9.7219 1995-09-08 4784 na na na 8.9594 9.1063 9.2438 9.3469 9.4250 9.4875 9.5500 9.6063 9.6594 9.7188 9.7563 9.7969 1995-09-01 4783 na na na 8.8711 9.0352 9.2031 9.3203 9.3906 9.4531 9.5156 9.5703 9.6328 9.6992 9.7539 9.7656 1995-08-25 4782 na na na 8.9188 9.0969 9.2656 9.3875 9.5063 9.5813 9.6500 9.7219 9.7750 9.8281 9.8750 9.8969 1995-08-18 4781 na na na 9.0813 9.2188 9.3813 9.5000 9.6125 9.7000 9.7906 9.8625 9.9219 9.9906 10.0469 10.1094 1995-08-11 4780 na na na 9.1219 9.2906 9.4406 9.5656 9.6906 9.7938 9.8719 9.9375 9.9969 10.0625 10.1188 10.1781 1995-08-04 4779 na na na 9.1219 9.2625 9.4375 9.5625 9.6875 9.8125 9.8969 9.9688 10.0250 10.0906 10.1344 10.1875 1995-07-28 4778 na na na 9.1625 9.2563 9.4406 9.5656 9.6938 9.8188 9.9313 10.0156 10.0813 10.1438 10.1844 10.2188 1995-07-21 4777 na na na 9.1719 9.3063 9.4844 9.6313 9.7656 9.8781 9.9906 10.1063 10.2000 10.2500 10.2906 10.3094 1995-07-14 4776 na na na 9.2438 9.4031 9.6000 9.7281 9.8656 9.9906 10.1156 10.2531 10.3625 10.4156 10.4531 10.4813 1995-07-07 4775 na na na 9.3781 9.6094 9.8031 9.9750 10.1219 10.2531 10.3750 10.5000 10.6000 10.7000 10.7531 10.8063 1995-06-30 4774 na na na 9.4281 9.7000 9.8875 10.1031 10.2969 10.4375 10.5625 10.6844 10.7500 10.8125 10.8844 10.9469 1995-06-23 4773 na na na 9.4625 9.7188 9.9406 10.1531 10.3281 10.4719 10.5938 10.7063 10.7750 10.8531 10.9250 10.9781 1995-06-16 4772 na na na 9.5438 9.8313 10.0250 10.2469 10.3906 10.5156 10.6344 10.7281 10.7938 10.8844 10.9469 11.0125 1995-06-09 4771 na na na 9.6219 9.9063 10.0563 10.2250 10.3688 10.5156 10.6219 10.7250 10.7969 10.8906 10.9688 11.0281 1995-06-02 4770 na na na 9.5313 9.8125 10.0586 10.2539 10.4023 10.5313 10.6563 10.7383 10.8047 10.8906 10.9727 11.0156 1995-05-26 4769 na na na 9.5438 9.7906 10.0125 10.1906 10.3656 10.5031 10.5875 10.6563 10.7188 10.8344 10.9250 11.0000 1995-05-19 4768 na na na 9.7500 9.9469 10.0875 10.2375 10.3844 10.5313 10.6344 10.7344 10.8094 10.9250 11.0063 11.0688 1995-05-12 4767 na na na 9.8633 10.1055 10.2266 10.3633 10.4883 10.6016 10.7109 10.8516 10.9570 11.0820 11.1602 11.2344 1995-05-05 4766 na na na 10.0594 10.3688 10.5813 10.7281 10.8563 10.9656 11.0844 11.2156 11.3031 11.4031 11.4906 11.5563 1995-04-28 4765 na na na 10.1031 10.4875 10.7000 10.8281 10.9563 11.0656 11.1875 11.3063 11.3969 11.4750 11.5469 11.5906 1995-04-21 4764 na na na 10.1797 10.5078 10.7695 10.9024 11.0195 11.1367 11.2578 11.3867 11.4961 11.5469 11.5899 11.6250 1995-04-14 4763 na na na 10.2734 10.6719 10.8867 11.0117 11.1094 11.2149 11.3125 11.4063 11.5000 11.5586 11.5938 11.6250 1995-04-07 4762 na na na 10.6156 10.8969 11.0688 11.1969 11.2875 11.3688 11.4719 11.5719 11.6531 11.7375 11.8125 11.8594 1995-03-31 4761 na na na 11.0094 11.1938 11.3188 11.3844 11.4313 11.4594 11.5250 11.5875 11.6125 11.7313 11.8156 11.8656 1995-03-24 4760 na na na 11.2313 11.3094 11.3281 11.3719 11.4000 11.4469 11.5281 11.6094 11.6719 11.7469 11.8094 11.8750 1995-03-17 4759 na na na 11.0875 11.1375 11.2156 11.2625 11.2938 11.3250 11.4250 11.5281 11.6188 11.7094 11.7781 11.8594 1995-03-10 4758 na na na 11.1469 11.2844 11.4156 11.4375 11.4469 11.4375 11.5281 11.5906 11.6344 11.7219 11.7719 11.8188 1995-03-03 4757 na na na 9.4625 9.8656 10.4656 10.5844 10.6875 10.7500 10.8531 10.9688 11.0406 11.1344 11.2063 11.2750 1995-02-24 4756 na na na 9.3344 9.7219 10.2031 10.3531 10.5000 10.6406 10.7281 10.8188 10.9000 11.0125 11.1031 11.1938 1995-02-17 4755 na na na 9.2094 9.5344 9.9688 10.1125 10.2531 10.3750 10.5188 10.6406 10.7469 10.8344 10.9031 10.9688 1995-02-10 4754 na na na 9.2148 9.5391 9.9844 10.1328 10.2891 10.4180 10.5391 10.6602 10.7500 10.8516 10.9375 10.9922 1995-02-03 4753 na na na 9.3781 9.7500 10.1688 10.3250 10.4938 10.6469 10.7813 10.9281 11.0781 11.1719 11.2344 11.3094 1995-01-27 4752 na na na 9.5375 10.0719 10.5531 10.7563 10.9313 11.1125 11.2406 11.3500 11.4563 11.5406 11.5875 11.6500 1995-01-20 4751 na na na 9.7750 10.3469 10.6813 10.8938 11.1469 11.3625 11.4594 11.5250 11.6031 11.6531 11.6688 11.6906 1995-01-13 4750 na na na 10.2688 10.8000 11.0906 11.2875 11.4625 11.6156 11.6688 11.7156 11.7813 11.7906 11.8250 11.8344 1995-01-06 4749 na na na 10.1289 10.5195 10.7734 10.8750 10.9766 11.0742 11.1524 11.2031 11.2578 11.3125 11.3281 11.3633 1994-12-30 4748 na na na 10.0990 10.5000 10.6771 10.7656 10.8854 10.9896 11.0573 11.1146 11.1667 11.2083 11.2292 11.2500 1994-12-23 4747 na na na 10.3625 10.6563 10.8375 10.9250 11.0000 11.0875 11.1563 11.2125 11.2719 11.2750 11.2844 11.2844 1994-12-16 4746 na na na 10.3031 10.6250 10.8156 10.9156 11.0250 11.1313 11.1781 11.2313 11.2594 11.2688 11.2781 11.2906 1994-12-09 4745 na na na 9.7563 10.1000 10.3219 10.4438 10.5438 10.6500 10.6938 10.7281 10.7625 10.7719 10.7969 10.7969 1994-12-02 4744 na na na 9.7375 10.1344 10.3000 10.3875 10.4688 10.5438 10.5922 10.6375 10.6750 10.7063 10.7250 10.7313 1994-11-25 4743 na na na 9.4875 9.9469 10.0844 10.1781 10.2781 10.3594 10.4156 10.4250 10.4781 10.4969 10.5031 10.5063 1994-11-18 4742 na na na 9.5031 9.9656 10.0750 10.1469 10.2188 10.2844 10.3406 10.3813 10.4156 10.4375 10.4625 10.4781 1994-11-11 4741 na na na 9.4188 9.8781 10.0844 10.1656 10.2406 10.3063 10.3766 10.4266 10.4844 10.4984 10.5094 10.5125 1994-11-04 4740 na na na 9.7219 10.0000 10.2563 10.3203 10.3828 10.4469 10.4828 10.5031 10.5531 10.5859 10.6188 10.6375 1994-10-28 4739 na na na 9.5469 9.7406 10.1594 10.2344 10.3344 10.4094 10.4688 10.5156 10.5531 10.5609 10.5938 10.6047 1994-10-21 4738 na na na 9.6719 9.8969 10.2313 10.3313 10.4406 10.5313 10.5797 10.6234 10.6625 10.6781 10.7031 10.7094 1994-10-14 4737 na na na 9.7875 10.0188 10.2688 10.3750 10.4703 10.5781 10.6188 10.6688 10.7000 10.7406 10.7438 10.7500 1994-10-07 4736 na na na 9.8313 10.0281 10.3000 10.4094 10.4781 10.5531 10.6188 10.6563 10.7031 10.7094 10.7250 10.7344 1994-09-30 4735 na na na 10.0000 10.1688 10.3781 10.4813 10.5344 10.6063 10.6781 10.7094 10.7594 10.7688 10.7813 10.7813 1994-09-23 4734 na na na 10.0656 10.2531 10.3906 10.4906 10.5438 10.6188 10.6906 10.7313 10.7938 10.8313 10.8406 10.8500 1994-09-16 4733 na na na 10.5750 10.7938 10.9375 10.9719 10.9938 11.0375 11.0813 11.1156 11.1563 11.1906 11.2094 11.2250 1994-09-09 4732 na na na 10.8672 11.0563 11.1813 11.2188 11.2484 11.2766 11.3344 11.3813 11.4500 11.4938 11.5313 11.5594 1994-09-02 4731 na na na 11.3203 11.4609 11.5547 11.5859 11.6094 11.6563 11.6641 11.6719 11.7109 11.7266 11.7344 11.7344
