|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Portugal Escudo ( PTE ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.38917 na 3.36833 3.34458 3.32417 3.30875 3.29370 3.27953 3.26911 3.26245 3.25828 3.25208 3.24792 3.24792 1998-12-25 4956 na 3.64625 na 3.62938 3.57063 3.49688 3.46250 3.43063 3.39938 3.37500 3.36438 3.35500 3.34188 3.33125 3.32563 1998-12-18 4955 na 3.36350 na 3.57350 3.54100 3.46350 3.43800 3.41200 3.38900 3.37050 3.35850 3.35000 3.32450 3.31550 3.30650 1998-12-11 4954 na 3.51850 na 3.56350 3.53550 3.47050 3.44400 3.42350 3.40350 3.37800 3.35200 3.32400 3.31100 3.30600 3.30400 1998-12-04 4953 na 3.80450 na 3.79350 3.74400 3.69500 3.66850 3.63950 3.61650 3.59300 3.57900 3.56450 3.55600 3.54700 3.54200 1998-11-27 4952 na 3.72900 na 3.75350 3.74550 3.73150 3.70350 3.67650 3.65400 3.63400 3.62400 3.60700 3.59850 3.59150 3.58950 1998-11-20 4951 na 3.67488 na 3.74300 3.72700 3.70350 3.68250 3.66600 3.64650 3.63350 3.62400 3.60550 3.59900 3.59000 3.58650 1998-11-13 4950 na 3.68750 na 3.75000 3.73750 3.70500 3.68600 3.66500 3.64100 3.62800 3.49800 3.60550 3.60100 3.58950 3.58400 1998-11-06 4949 na 3.84900 na 3.84800 3.80850 3.76825 3.74350 3.71450 3.68250 3.66500 3.65500 3.63850 3.62900 3.61150 3.60250 1998-10-30 4948 na 4.00000 na 4.00000 3.92900 3.87525 3.84150 3.80800 3.76650 3.74150 3.72050 3.69850 3.68000 3.65550 3.64750 1998-10-23 4947 na 4.00156 na 4.00000 3.93488 3.87850 3.84850 3.81300 3.77675 3.75669 3.73388 3.70988 3.69388 3.67025 3.65894 1998-10-16 4946 na 4.03219 na 4.00000 3.96219 3.91800 3.86725 3.82288 3.80569 3.78194 3.74844 3.74531 3.73125 3.68906 3.68675 1998-10-09 4945 na 4.44063 na 4.24531 4.14688 4.08750 4.02031 3.95000 3.87656 3.84844 3.82032 3.79219 3.78281 3.75625 3.74375 1998-10-02 4944 na 4.49219 na 4.38281 4.33438 4.24688 4.14219 4.06719 3.99063 3.94375 3.93438 3.90781 3.89375 3.86875 3.86563 1998-09-25 4943 na 4.42813 na 4.37656 4.34063 4.25000 4.16250 4.08125 4.00000 3.96563 3.93906 3.92969 3.90938 3.87969 3.87500 1998-09-18 4942 na 4.40938 na 4.38281 4.34688 4.27187 4.18125 4.10313 4.00156 3.99063 3.95937 3.95000 3.93594 3.90938 3.88594 1998-09-11 4941 na 4.49531 na 4.41250 4.36094 4.29219 4.21094 4.12188 4.04844 4.02657 4.00469 3.98750 3.97344 3.94531 3.94219 1998-09-04 4940 na 4.50000 na 4.43750 4.37500 4.33789 4.27735 4.22070 4.17969 4.15430 4.13868 4.11914 4.10352 4.08203 4.06641 1998-08-28 4939 na 4.50156 na 4.43750 4.38281 4.34063 4.29063 4.24531 4.19063 4.18750 4.16563 4.15781 4.15625 4.14062 4.13125 1998-08-21 4938 na 4.49375 na 4.43750 4.39063 4.35625 4.30625 4.25156 4.20313 4.20313 4.19062 4.18750 4.18438 4.17500 4.16719 1998-08-14 4937 na 4.49687 na 4.43750 4.37969 4.32500 4.29375 4.25000 4.21563 4.21563 4.19844 4.18750 4.18750 4.18750 4.18594 1998-08-07 4936 na 4.50313 na 4.43750 4.37500 4.31406 4.28281 4.25000 4.21250 4.21250 4.20157 4.18750 4.18750 4.18750 4.18750 1998-07-31 4935 na 4.48594 na 4.42344 4.35938 4.31250 4.28281 4.25000 4.22031 4.21719 4.20625 4.18750 4.18750 4.18750 4.18281 1998-07-24 4934 na 4.39688 na 4.40781 4.36875 4.33281 4.30313 4.27031 4.24062 4.24062 4.23594 4.20781 4.20781 4.19844 4.19531 1998-07-17 4933 na 4.42344 na 4.42656 4.38594 4.35469 4.31562 4.28594 4.25000 4.25000 4.24844 4.21875 4.21875 4.21719 4.21250 1998-07-10 4932 na 4.49531 na 4.43906 4.40625 4.37031 4.31719 4.28594 4.25000 4.25000 4.24688 4.22500 4.21875 4.21875 4.21563 1998-07-03 4931 na 4.45781 na 4.43750 4.40000 4.37500 4.32188 4.29063 4.25000 4.25000 4.25000 4.23907 4.23281 4.23281 4.22031 1998-06-26 4930 na 4.44219 na 4.43906 4.40938 4.37500 4.32188 4.29532 4.25000 4.25000 4.24844 4.23906 4.22656 4.22656 4.21875 1998-06-19 4929 na 4.48750 na 4.46875 4.43438 4.37500 4.31875 4.29063 4.25000 4.25000 4.24063 4.22344 4.22188 4.22188 4.22188 1998-06-12 4928 na 4.50000 na 4.49375 4.43750 4.37500 4.32813 4.31094 4.25937 4.25313 4.25000 4.24844 4.23750 4.22500 4.22500 1998-06-05 4927 na 4.50000 na 4.49844 4.45313 4.38438 4.35000 4.32031 4.29375 4.27188 4.26094 4.25156 4.24375 4.23594 4.23594 1998-05-29 4926 na 4.54102 na 4.53711 4.50000 4.43750 4.38867 4.34766 4.32032 4.29297 4.27344 4.25000 4.25000 4.25000 4.25000 1998-05-22 4925 na 4.53594 na 4.53594 4.49063 4.41094 4.35937 4.32344 4.30781 4.28906 4.27031 4.25000 4.25000 4.25000 4.25000 1998-05-15 4924 na 4.58594 na 4.54375 4.43750 4.35000 4.29531 4.26094 4.25000 4.25000 4.24531 4.23281 4.22031 4.21875 4.21875 1998-05-08 4923 na 4.72266 na 4.56250 4.45313 4.37110 4.30664 4.25391 4.24024 4.23633 4.21875 4.20899 4.20703 4.20703 4.20703 1998-05-01 4922 na 4.73125 na 4.62656 4.51406 4.40156 4.34375 4.29063 4.23281 4.23125 4.22344 4.19375 4.19375 4.19063 4.19063 1998-04-24 4921 na 4.68750 na 4.67813 4.56094 4.45156 4.37812 4.31250 4.25000 4.25000 4.25000 4.23750 4.20313 4.20313 4.20313 1998-04-17 4920 na 4.68750 na 4.67969 4.56250 4.44727 4.37891 4.31641 4.25000 4.25000 4.24414 4.21484 4.20313 4.20117 4.20117 1998-04-10 4919 na 4.68750 na 4.68555 4.56250 4.47071 4.37305 4.30664 4.25000 4.24610 4.22461 4.20508 4.18945 4.18750 4.18750 1998-04-03 4918 na 4.69336 na 4.68281 4.55469 4.45938 4.38281 4.31094 4.23125 4.22500 4.22031 4.20313 4.18594 4.16875 4.16875 1998-03-27 4917 na 4.67500 na 4.64219 4.55313 4.45156 4.37500 4.29531 4.22188 4.19531 4.18750 4.18594 4.17656 4.15313 4.15313 1998-03-20 4916 na 4.77500 na 4.76250 4.66563 4.56875 4.47969 4.39063 4.30312 4.27344 4.24375 4.22500 4.22500 4.20781 4.19688 1998-03-13 4915 na 4.87188 na 4.82500 4.72031 4.62344 4.54531 4.43282 4.35938 4.35000 4.32031 4.28906 4.27500 4.26094 4.25156 1998-03-06 4914 na 4.84375 na 4.81563 4.70781 4.60000 4.53438 4.44688 4.38750 4.38281 4.32031 4.31250 4.31250 4.28750 4.26094 1998-02-27 4913 na 4.91563 na 4.89062 4.78438 4.67031 4.60625 4.54219 4.47969 4.43750 4.40469 4.35000 4.34375 4.31250 4.29687 1998-02-20 4912 na 5.08125 na 5.00000 4.87344 4.76250 4.69844 4.63438 4.56875 4.52500 4.50156 4.45156 4.45000 4.41094 4.39219 1998-02-13 4911 na 5.03594 na 5.00000 4.93438 4.81250 4.75000 4.68594 4.61563 4.60313 4.55625 4.54844 4.53438 4.49375 4.48906 1998-02-06 4910 na 5.05469 na 5.00937 4.93750 4.81250 4.75000 4.68750 4.62500 4.61563 4.56250 4.56094 4.55469 4.50156 4.50000 1998-01-30 4909 na 5.00000 na 5.00000 4.93594 4.83125 4.75625 4.69219 4.62813 4.61094 4.57656 4.55469 4.54375 4.50156 4.50000 1998-01-23 4908 na 5.04219 na 5.00625 4.91250 4.80000 4.74063 4.67656 4.62031 4.60313 4.55625 4.50625 4.50156 4.50000 4.50000 1998-01-16 4907 na 5.09063 na 5.07500 5.00937 4.88281 4.81407 4.73281 4.66406 4.65781 4.62500 4.60156 4.58594 4.55469 4.53594 1998-01-09 4906 na 5.22031 na 5.18281 5.12500 5.03438 4.95625 4.89063 4.80781 4.79219 4.77969 4.76563 4.74063 4.72031 4.68594 1998-01-02 4905 na 5.34375 na 5.24610 5.18750 5.11719 5.03907 4.96680 4.91211 4.87500 4.87500 4.87500 4.82617 4.81250 4.75195 1997-12-26 4904 na na na 5.19271 5.17448 5.10156 5.03125 4.95052 4.92188 4.88021 4.87500 4.87240 4.81250 4.81250 4.75260 1997-12-19 4903 na na na 5.13750 5.11563 5.05938 5.01094 4.95156 4.90469 4.88750 4.86719 4.85156 4.82344 4.80469 4.78125 1997-12-12 4902 na na na 5.12656 5.12500 5.12188 5.06094 5.02188 4.97813 4.95938 4.94219 4.92344 4.90625 4.87656 4.86875 1997-12-05 4901 na na na 5.17813 5.16719 5.12500 5.10625 5.03906 5.01406 5.00156 4.99531 4.96094 4.93594 4.93125 4.91563 1997-11-28 4900 na na na 5.18125 5.17344 5.14219 5.11250 5.07656 5.05313 5.02969 5.00000 4.98594 4.95781 4.94375 4.94063 1997-11-21 4899 na na na 5.31563 5.27656 5.22500 5.17031 5.11875 5.08125 5.05625 5.03438 5.00781 5.00156 4.98281 4.97813 1997-11-14 4898 na na na 5.49063 5.44219 5.38750 5.32500 5.27188 5.22656 5.21406 5.17813 5.14688 5.14375 5.10938 5.10469 1997-11-07 4897 na na na 5.52031 5.44844 5.38125 5.33125 5.28906 5.25000 5.23125 5.19375 5.16406 5.16250 5.13594 5.12813 1997-10-31 4896 na na na 5.50156 5.43750 5.37500 5.31406 5.28750 5.25000 5.23906 5.21094 5.17500 5.16719 5.14844 5.14375 1997-10-24 4895 na na na 5.49531 5.42031 5.35781 5.30469 5.27656 5.22656 5.20781 5.17969 5.15313 5.14375 5.11875 5.11719 1997-10-17 4894 na na na 5.47813 5.37500 5.31094 5.25000 5.21094 5.17813 5.16563 5.13438 5.12188 5.11719 5.08906 5.08750 1997-10-10 4893 na na na 5.44844 5.35469 5.25781 5.19688 5.13750 5.08594 5.06094 5.04531 5.03438 5.02031 5.00625 4.99844 1997-10-03 4892 na na na 5.43750 5.36406 5.24844 5.19219 5.12969 5.06406 5.05469 5.03906 5.00156 5.00000 4.99532 4.99219 1997-09-26 4891 na na na 5.43125 5.37188 5.29688 5.25156 5.20938 5.16250 5.13438 5.11875 5.10156 5.08922 5.06875 5.06875 1997-09-19 4890 na na na 5.47813 5.44844 5.40156 5.38125 5.34219 5.31406 5.29375 5.28594 5.28125 5.25781 5.23125 5.22656 1997-09-12 4889 na na na 5.50469 5.49375 5.47969 5.45000 5.42657 5.40313 5.37500 5.36719 5.35781 5.33281 5.31406 5.30938 1997-09-05 4888 na na na 5.50938 5.50313 5.50313 5.48594 5.47656 5.44688 5.43281 5.41875 5.38906 5.38125 5.35469 5.34063 1997-08-29 4887 na na na 5.53516 5.53516 5.53516 5.51953 5.49805 5.48829 5.46485 5.43555 5.43164 5.41016 5.37305 5.36719 1997-08-22 4886 na na na 5.58281 5.56719 5.55625 5.52969 5.51719 5.50000 5.47031 5.44531 5.42188 5.40469 5.38594 5.37344 1997-08-15 4885 na na na 5.75000 5.69062 5.67813 5.62813 5.60625 5.56250 5.54219 5.50469 5.48281 5.45313 5.43750 5.42500 1997-08-08 4884 na na na 5.73125 5.69531 5.65938 5.62657 5.59531 5.55156 5.52969 5.50000 5.47188 5.44531 5.41094 5.40000 1997-08-01 4883 na na na 5.70938 5.68750 5.62500 5.61094 5.56250 5.51875 5.49844 5.45938 5.43438 5.39688 5.36406 5.32031 1997-07-25 4882 na na na 5.74375 5.70000 5.67188 5.62031 5.59219 5.55938 5.51875 5.48906 5.45312 5.42969 5.38906 5.36875 1997-07-18 4881 na na na 5.75000 5.72656 5.68594 5.65782 5.62344 5.56250 5.54688 5.50000 5.47656 5.44219 5.41250 5.37500 1997-07-11 4880 na na na 6.01875 5.94219 5.87656 5.81719 5.75156 5.68750 5.64375 5.61719 5.56406 5.53438 5.49844 5.47813 1997-07-04 4879 na na na 6.05157 5.96250 5.88594 5.81719 5.74688 5.68750 5.63750 5.62500 5.56250 5.54219 5.50000 5.48594 1997-06-27 4878 na na na 6.03906 5.94531 5.85156 5.78125 5.70625 5.64063 5.58594 5.56719 5.52344 5.50000 5.45313 5.44844 1997-06-20 4877 na na na 6.03281 5.93594 5.82969 5.74844 5.66719 5.60156 5.56094 5.53906 5.50938 5.48125 5.45000 5.44844 1997-06-13 4876 na na na 6.06250 5.93750 5.86250 5.80156 5.73594 5.66563 5.61875 5.60469 5.55781 5.54844 5.50625 5.50469 1997-06-06 4875 na na na 6.03125 5.92813 5.81250 5.75156 5.68437 5.62188 5.58438 5.55625 5.52656 5.51094 5.47656 5.47500 1997-05-30 4874 na na na 5.90430 5.79102 5.68750 5.64258 5.59570 5.51758 5.48243 5.45508 5.44532 5.42774 5.40625 5.40234 1997-05-23 4873 na na na 5.81094 5.70313 5.57031 5.53125 5.50781 5.48281 5.45938 5.41563 5.40000 5.38594 5.37656 5.36563 1997-05-16 4872 na na na 5.79219 5.75000 5.65157 5.60938 5.56250 5.52813 5.52188 5.50469 5.48906 5.47656 5.47500 5.47500 1997-05-09 4871 na na na 5.91211 5.85547 5.75586 5.70899 5.67188 5.64453 5.63672 5.60938 5.58203 5.57422 5.57032 5.57032 1997-05-02 4870 na na na 6.01094 5.94063 5.87500 5.83125 5.79219 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-25 4869 na na na 5.90156 5.87969 5.84375 5.81719 5.77969 5.75000 5.75000 5.75000 5.74375 5.74375 5.74375 5.74375 1997-04-18 4868 na na na 5.86875 5.84531 5.81250 5.79375 5.75000 5.71875 5.71250 5.71094 5.70781 5.70469 5.69531 5.69531 1997-04-11 4867 na na na 6.15625 6.10000 6.04063 5.99688 5.93750 5.89375 5.88594 5.87813 5.87813 5.87813 5.87813 5.88125 1997-04-04 4866 na na na 6.28516 6.27539 6.25391 6.22657 6.19727 6.16992 6.17188 6.17188 6.17188 6.17188 6.17188 6.17188 1997-03-28 4865 na na na 6.29688 6.28320 6.26953 6.24024 6.21094 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-21 4864 na na na 6.30938 6.28437 6.26719 6.22031 6.20156 6.18750 6.17813 6.17813 6.17813 6.17813 6.17813 6.17188 1997-03-14 4863 na na na 6.33125 6.28594 6.24844 6.19531 6.13906 6.09219 6.07813 6.07500 6.06875 6.06719 6.06719 6.06563 1997-03-07 4862 na na na 6.37188 6.31562 6.26719 6.22500 6.16563 6.13438 6.12031 6.11250 6.11250 6.10938 6.10156 6.09844 1997-02-28 4861 na na na 6.33750 6.27813 6.21250 6.11094 6.05469 5.99063 5.95313 5.94063 5.92813 5.92031 5.90000 5.89688 1997-02-21 4860 na na na 6.31563 6.26094 6.19375 6.08594 6.01406 5.93281 5.89531 5.88594 5.85469 5.84063 5.81563 5.81094 1997-02-14 4859 na na na 6.32500 6.21094 6.15313 6.04844 5.97500 5.84375 5.81094 5.79688 5.76875 5.75938 5.75000 5.75000 1997-02-07 4858 na na na 6.35000 6.21719 6.15781 6.04844 5.97500 5.87656 5.84219 5.80625 5.79375 5.77344 5.73125 5.72656 1997-01-31 4857 na na na 6.26563 6.08438 5.97344 5.88281 5.80313 5.71875 5.69844 5.64844 5.62188 5.61250 5.58594 5.58125 1997-01-24 4856 na na na 6.22813 6.00000 5.90938 5.81250 5.71094 5.63438 5.61719 5.58906 5.57813 5.55625 5.51719 5.51563 1997-01-17 4855 na na na 6.33594 6.13906 6.05469 5.94531 5.84219 5.74375 5.72032 5.70156 5.69375 5.66250 5.63125 5.62500 1997-01-10 4854 na na na 6.61563 6.45313 6.32188 6.22031 6.13594 6.06250 6.04844 6.02813 5.98594 5.97656 5.96406 5.95625 1997-01-03 4853 na na na 6.69141 6.55860 6.41992 6.32422 6.22070 6.12305 6.08203 6.05860 6.05469 6.03125 6.00782 6.00000 1996-12-27 4852 na na na 6.68750 6.55469 6.43229 6.34115 6.23959 6.12500 6.06250 6.04688 6.03385 6.01042 6.00260 6.00000 1996-12-20 4851 na na na 6.73125 6.59375 6.45938 6.32448 6.21875 6.11406 6.10156 6.08438 6.06563 6.04062 6.02656 6.02344 1996-12-13 4850 na na na 6.81094 6.72501 6.58281 6.46875 6.34531 6.24219 6.21250 6.18594 6.18281 6.16563 6.15469 6.15469 1996-12-06 4849 na na na 6.81250 6.74375 6.61719 6.50469 6.39219 6.29531 6.28282 6.24844 6.23750 6.22656 6.22344 6.22031 1996-11-29 4848 na na na 6.81875 6.76562 6.69688 6.59844 6.51563 6.46094 6.44688 6.39375 6.38281 6.36875 6.35625 6.35625 1996-11-22 4847 na na na 6.85625 6.82500 6.75781 6.68750 6.62656 6.56094 6.55625 6.54531 6.53281 6.52969 6.52969 6.52969 1996-11-15 4846 na na na 6.94688 6.92500 6.84063 6.79688 6.75625 6.71094 6.70938 6.68594 6.67188 6.67188 6.67188 6.67188 1996-11-08 4845 na na na 6.98594 6.96875 6.86875 6.81719 6.80313 6.74688 6.74219 6.73594 6.73281 6.73281 6.73281 6.73281 1996-11-01 4844 na na na 7.01875 6.99063 6.87813 6.83281 6.80625 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-25 4843 na na na 7.00000 6.96407 6.88438 6.85156 6.81094 6.75000 6.74219 6.74219 6.74219 6.74219 6.73906 6.73906 1996-10-18 4842 na na na 7.07188 7.00000 6.91563 6.87500 6.84375 6.78594 6.77656 6.76094 6.75938 6.75938 6.75938 6.75938 1996-10-11 4841 na na na 7.06094 7.01875 6.96719 6.93907 6.90000 6.85625 6.84531 6.83750 6.83281 6.83281 6.83281 6.83281 1996-10-04 4840 na na na 7.13281 7.09062 7.06719 7.03125 7.01250 7.00156 6.99063 6.99063 6.98281 6.97344 6.97188 6.97188 1996-09-27 4839 na na na 7.19688 7.17500 7.15625 7.12656 7.11094 7.09219 7.08281 7.07813 7.07813 7.07813 7.07813 7.07813 1996-09-20 4838 na na na 7.24531 7.21563 7.18594 7.16875 7.15938 7.14219 7.13906 7.13906 7.13281 7.13125 7.13125 7.13125 1996-09-13 4837 na na na 7.24531 7.24531 7.23594 7.22188 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-09-06 4836 na na na 7.25000 7.25000 7.24688 7.22969 7.22657 7.22657 7.22657 7.22657 7.22657 7.22657 7.22657 7.22657 1996-08-30 4835 na na na 7.25000 7.25000 7.25000 7.23047 7.23047 7.23047 7.23047 7.23047 7.23047 7.23047 7.23047 7.23047 1996-08-23 4834 na na na 7.43750 7.40156 7.35938 7.35000 7.34688 7.34531 7.34531 7.34531 7.34531 7.34531 7.34531 7.34531 1996-08-16 4833 na na na 7.49531 7.44219 7.40313 7.37500 7.37500 7.37500 7.37344 7.37344 7.37344 7.37344 7.37344 7.37344 1996-08-09 4832 na na na 7.47813 7.43750 7.38125 7.37344 7.37344 7.37344 7.37344 7.37344 7.37344 7.37344 7.37344 7.37344 1996-08-02 4831 na na na 7.46250 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-26 4830 na na na 7.43594 7.38438 7.37031 7.35626 7.35626 7.35626 7.35469 7.35469 7.35469 7.35469 7.35469 7.35469 1996-07-19 4829 na na na 7.47344 7.42656 7.39375 7.37031 7.36719 7.36719 7.36719 7.36719 7.36563 7.36563 7.36563 7.36563 1996-07-12 4828 na na na 7.47031 7.41406 7.38594 7.35781 7.35625 7.35313 7.35000 7.35000 7.35000 7.35000 7.35000 7.35000 1996-07-05 4827 na na na 7.38750 7.32500 7.28438 7.27656 7.27500 7.27500 7.27500 7.27500 7.27500 7.27500 7.27500 7.27500 1996-06-28 4826 na na na 7.37188 7.30000 7.25000 7.24688 7.24688 7.24688 7.24688 7.24688 7.24688 7.24688 7.24688 7.24688 1996-06-21 4825 na na na 7.37500 7.31250 7.26406 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-14 4824 na na na 7.33438 7.25469 7.20313 7.20000 7.20000 7.20000 7.20000 7.20000 7.20000 7.20000 7.20000 7.20000 1996-06-07 4823 na na na 7.26407 7.19531 7.18594 7.18594 7.18594 7.18594 7.18594 7.18594 7.18594 7.18594 7.18594 7.18594 1996-05-31 4822 na na na 7.23047 7.18555 7.18555 7.18555 7.18555 7.18555 7.18555 7.18555 7.18555 7.18555 7.18555 7.18555 1996-05-24 4821 na na na 7.30625 7.24375 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 1996-05-17 4820 na na na 7.33438 7.27500 7.25156 7.25156 7.25156 7.25156 7.25469 7.25625 7.25625 7.25938 7.25938 7.25938 1996-05-10 4819 na na na 7.31641 7.24610 7.19922 7.19141 7.18750 7.18360 7.18360 7.18360 7.18360 7.18360 7.18360 7.18360 1996-05-03 4818 na na na 7.32344 7.17813 7.11250 7.09688 7.08750 7.08750 7.08750 7.08750 7.08750 7.08750 7.08750 7.08750 1996-04-26 4817 na na na 7.30274 7.17188 7.09180 7.07813 7.07032 7.07032 7.07032 7.07032 7.07032 7.07032 7.07032 7.07032 1996-04-19 4816 na na na 7.48125 7.45313 7.44688 7.43438 7.43438 7.42188 7.42188 7.42188 7.42188 7.42188 7.42188 7.42188 1996-04-12 4815 na na na 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 7.70313 1996-04-05 4814 na na na 7.78516 7.78125 7.78125 7.78125 7.78125 7.78125 7.78125 7.78125 7.78125 7.78125 7.78125 7.78125 1996-03-29 4813 na na na 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 7.82500 1996-03-22 4812 na na na 7.89375 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-15 4811 na na na 7.92188 7.92188 7.92500 7.92500 7.92500 7.92500 7.92500 7.92500 7.92500 7.92500 7.92500 7.92500 1996-03-08 4810 na na na 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 7.98750 1996-03-01 4809 na na na 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 8.03906 1996-02-23 4808 na na na 8.04375 8.04063 8.04063 8.04063 8.04063 8.04063 8.04063 8.04063 8.04063 8.04063 8.04063 8.04063 1996-02-16 4807 na na na 8.06563 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-09 4806 na na na 8.12813 8.12188 8.12188 8.11875 8.11875 8.11875 8.11875 8.11875 8.11875 8.11875 8.11875 8.11875 1996-02-02 4805 na na na 8.21563 8.21250 8.21250 8.21250 8.21250 8.21250 8.21250 8.21250 8.22188 8.22188 8.22188 8.22188 1996-01-26 4804 na na na 8.21250 8.21250 8.18750 8.17500 8.15313 8.13125 8.13125 8.13125 8.13125 8.12813 8.12813 8.12813 1996-01-19 4803 na na na 8.38125 8.35000 8.30938 8.26563 8.24688 8.23125 8.23750 8.23750 8.23750 8.23750 8.23750 8.23750 1996-01-12 4802 na na na 8.60313 8.60938 8.61250 8.61250 8.61250 8.60938 8.60938 8.60938 8.60938 8.60938 8.60938 8.60938 1996-01-05 4801 na na na 8.78516 8.80078 8.82031 8.82031 8.82031 8.82031 8.82031 8.82031 8.82031 8.82031 8.82031 8.82031 1995-12-29 4800 na na na 8.80730 8.82813 8.86458 8.86458 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-22 4799 na na na 8.79063 8.82500 8.87500 8.86563 8.86875 8.87188 8.88438 8.89063 8.89375 8.89688 8.89688 8.89688 1995-12-15 4798 na na na 9.00938 9.04688 9.05313 9.06250 9.07500 9.08438 9.08750 9.08750 9.09375 9.09688 9.09688 9.09688 1995-12-08 4797 na na na 9.00313 9.02813 9.03750 9.05313 9.05938 9.05938 9.05938 9.06250 9.06250 9.07188 9.07188 9.07188 1995-12-01 4796 na na na 8.90625 8.95625 8.98438 8.99688 9.00000 9.00313 9.00625 9.00625 9.01563 9.01875 9.02188 9.02188 1995-11-24 4795 na na na 8.87813 8.94375 9.00000 9.00000 9.00000 9.00938 9.00938 9.01563 9.03438 9.04063 9.04688 9.04688 1995-11-17 4794 na na na 8.92500 8.99063 9.03438 9.03750 9.07813 9.08750 9.08750 9.10625 9.11875 9.12188 9.12500 9.12500 1995-11-10 4793 na na na 8.97188 9.03438 9.10000 9.10938 9.16250 9.16250 9.16875 9.22500 9.23125 9.25625 9.30000 9.30938 1995-11-03 4792 na na na 9.02500 9.10000 9.20938 9.24063 9.28438 9.29375 9.33750 9.37813 9.41250 9.42813 9.47500 9.48438 1995-10-27 4791 na na na 9.11875 9.19688 9.30000 9.34375 9.37813 9.39063 9.45313 9.48125 9.51875 9.56563 9.59688 9.60625 1995-10-20 4790 na na na 9.02188 9.12500 9.23438 9.28750 9.33125 9.34375 9.40313 9.45000 9.50000 9.53438 9.57813 9.58438 1995-10-13 4789 na na na 9.12500 9.22813 9.32500 9.39375 9.45000 9.49688 9.56250 9.60938 9.63438 9.66875 9.70938 9.71563 1995-10-06 4788 na na na 9.15000 9.25000 9.36875 9.42813 9.48750 9.54688 9.60938 9.66250 9.67813 9.72188 9.76875 9.77813 1995-09-29 4787 na na na 9.33750 9.44688 9.57188 9.63125 9.67188 9.72188 9.76250 9.80625 9.85938 9.86563 9.89688 9.90938 1995-09-22 4786 na na na 9.20938 9.34375 9.47500 9.55625 9.63125 9.67500 9.73125 9.77813 9.79688 9.84063 9.86563 9.90000 1995-09-15 4785 na na na 8.93750 9.11250 9.26250 9.33438 9.40625 9.45313 9.51563 9.57188 9.60000 9.64688 9.69375 9.72188 1995-09-08 4784 na na na 8.95938 9.10625 9.24375 9.34688 9.42500 9.48750 9.55000 9.60625 9.65938 9.71875 9.75625 9.79688 1995-09-01 4783 na na na 8.87110 9.03516 9.20313 9.32031 9.39063 9.45313 9.51563 9.57031 9.63281 9.69922 9.75391 9.76563 1995-08-25 4782 na na na 8.91875 9.09688 9.26563 9.38750 9.50625 9.58125 9.65000 9.72188 9.77500 9.82813 9.87500 9.89688 1995-08-18 4781 na na na 9.08125 9.21875 9.38125 9.50000 9.61250 9.70000 9.79063 9.86250 9.92188 9.99063 10.04688 10.10938 1995-08-11 4780 na na na 9.12188 9.29063 9.44063 9.56563 9.69063 9.79375 9.87188 9.93750 9.99688 10.06250 10.11875 10.17813 1995-08-04 4779 na na na 9.12188 9.26250 9.43750 9.56250 9.68750 9.81250 9.89688 9.96875 10.02500 10.09063 10.13438 10.18750 1995-07-28 4778 na na na 9.16250 9.25625 9.44063 9.56563 9.69375 9.81875 9.93125 10.01563 10.08125 10.14375 10.18438 10.21875 1995-07-21 4777 na na na 9.17188 9.30625 9.48438 9.63125 9.76563 9.87813 9.99063 10.10625 10.20000 10.25000 10.29063 10.30938 1995-07-14 4776 na na na 9.24375 9.40313 9.60000 9.72813 9.86563 9.99063 10.11563 10.25313 10.36250 10.41563 10.45313 10.48125 1995-07-07 4775 na na na 9.37813 9.60938 9.80313 9.97500 10.12188 10.25313 10.37500 10.50000 10.60000 10.70000 10.75313 10.80625 1995-06-30 4774 na na na 9.42813 9.70000 9.88750 10.10313 10.29688 10.43750 10.56250 10.68438 10.75000 10.81250 10.88438 10.94688 1995-06-23 4773 na na na 9.46250 9.71875 9.94063 10.15313 10.32813 10.47188 10.59375 10.70625 10.77500 10.85313 10.92500 10.97813 1995-06-16 4772 na na na 9.54375 9.83125 10.02500 10.24688 10.39063 10.51563 10.63438 10.72813 10.79375 10.88438 10.94688 11.01250 1995-06-09 4771 na na na 9.62188 9.90625 10.05625 10.22500 10.36875 10.51563 10.62188 10.72500 10.79688 10.89063 10.96875 11.02813 1995-06-02 4770 na na na 9.53125 9.81250 10.05859 10.25391 10.40234 10.53125 10.65625 10.73828 10.80469 10.89063 10.97266 11.01563 1995-05-26 4769 na na na 9.54375 9.79063 10.01250 10.19063 10.36563 10.50313 10.58750 10.65625 10.71875 10.83438 10.92500 11.00000 1995-05-19 4768 na na na 9.75000 9.94688 10.08750 10.23750 10.38438 10.53125 10.63438 10.73438 10.80938 10.92500 11.00625 11.06875 1995-05-12 4767 na na na 9.86328 10.10547 10.22656 10.36328 10.48829 10.60157 10.71094 10.85157 10.95703 11.08203 11.16016 11.23438 1995-05-05 4766 na na na 10.05938 10.36875 10.58125 10.72813 10.85625 10.96563 11.08438 11.21563 11.30313 11.40313 11.49063 11.55625 1995-04-28 4765 na na na 10.10313 10.48750 10.70000 10.82813 10.95625 11.06563 11.18750 11.30625 11.39688 11.47500 11.54688 11.59063 1995-04-21 4764 na na na 10.17969 10.50782 10.76953 10.90235 11.01953 11.13672 11.25781 11.38672 11.49609 11.54688 11.58985 11.62500 1995-04-14 4763 na na na 10.27344 10.67188 10.88672 11.01172 11.10938 11.21485 11.31250 11.40625 11.50000 11.55859 11.59375 11.62500 1995-04-07 4762 na na na 10.61563 10.89688 11.06875 11.19688 11.28750 11.36875 11.47188 11.57188 11.65313 11.73750 11.81250 11.85938 1995-03-31 4761 na na na 11.00938 11.19375 11.31875 11.38438 11.43125 11.45938 11.52500 11.58750 11.61250 11.73125 11.81563 11.86563 1995-03-24 4760 na na na 11.23125 11.30938 11.32813 11.37188 11.40000 11.44688 11.52813 11.60938 11.67188 11.74688 11.80938 11.87500 1995-03-17 4759 na na na 11.08750 11.13750 11.21563 11.26250 11.29375 11.32500 11.42500 11.52813 11.61875 11.70938 11.77813 11.85938 1995-03-10 4758 na na na 11.14688 11.28438 11.41563 11.43750 11.44688 11.43750 11.52813 11.59063 11.63438 11.72188 11.77188 11.81875 1995-03-03 4757 na na na 9.46250 9.86563 10.46563 10.58438 10.68750 10.75000 10.85313 10.96875 11.04063 11.13438 11.20625 11.27500 1995-02-24 4756 na na na 9.33438 9.72188 10.20313 10.35313 10.50000 10.64063 10.72813 10.81875 10.90000 11.01250 11.10313 11.19375 1995-02-17 4755 na na na 9.20938 9.53438 9.96875 10.11250 10.25313 10.37500 10.51875 10.64063 10.74688 10.83438 10.90313 10.96875 1995-02-10 4754 na na na 9.21485 9.53907 9.98438 10.13281 10.28907 10.41797 10.53906 10.66016 10.75000 10.85156 10.93750 10.99219 1995-02-03 4753 na na na 9.37813 9.75000 10.16875 10.32500 10.49375 10.64688 10.78125 10.92813 11.07813 11.17188 11.23438 11.30938 1995-01-27 4752 na na na 9.53750 10.07188 10.55313 10.75625 10.93125 11.11250 11.24063 11.35000 11.45625 11.54063 11.58750 11.65000 1995-01-20 4751 na na na 9.77500 10.34688 10.68125 10.89375 11.14688 11.36250 11.45938 11.52500 11.60313 11.65313 11.66875 11.69063 1995-01-13 4750 na na na 10.26875 10.80000 11.09063 11.28750 11.46250 11.61563 11.66875 11.71563 11.78125 11.79063 11.82500 11.83438 1995-01-06 4749 na na na 10.12891 10.51953 10.77344 10.87500 10.97656 11.07422 11.15235 11.20313 11.25782 11.31250 11.32813 11.36328 1994-12-30 4748 na na na 10.09896 10.50000 10.67709 10.76563 10.88542 10.98959 11.05729 11.11459 11.16667 11.20833 11.22917 11.25000 1994-12-23 4747 na na na 10.36250 10.65625 10.83750 10.92500 11.00000 11.08750 11.15625 11.21250 11.27188 11.27500 11.28438 11.28438 1994-12-16 4746 na na na 10.30313 10.62500 10.81563 10.91563 11.02500 11.13125 11.17813 11.23125 11.25938 11.26875 11.27813 11.29063 1994-12-09 4745 na na na 9.75625 10.10000 10.32188 10.44375 10.54375 10.65000 10.69375 10.72813 10.76250 10.77188 10.79688 10.79688 1994-12-02 4744 na na na 9.73750 10.13438 10.30000 10.38750 10.46875 10.54375 10.59219 10.63750 10.67500 10.70625 10.72500 10.73125 1994-11-25 4743 na na na 9.48750 9.94688 10.08438 10.17813 10.27813 10.35938 10.41563 10.42500 10.47813 10.49688 10.50313 10.50625 1994-11-18 4742 na na na 9.50313 9.96563 10.07500 10.14688 10.21875 10.28438 10.34063 10.38125 10.41563 10.43750 10.46250 10.47813 1994-11-11 4741 na na na 9.41875 9.87813 10.08438 10.16563 10.24063 10.30625 10.37656 10.42656 10.48438 10.49844 10.50938 10.51250 1994-11-04 4740 na na na 9.72188 10.00000 10.25625 10.32031 10.38281 10.44688 10.48281 10.50313 10.55313 10.58594 10.61875 10.63750 1994-10-28 4739 na na na 9.54688 9.74063 10.15938 10.23438 10.33438 10.40938 10.46875 10.51563 10.55313 10.56094 10.59375 10.60469 1994-10-21 4738 na na na 9.67188 9.89688 10.23125 10.33125 10.44063 10.53125 10.57969 10.62344 10.66250 10.67813 10.70313 10.70938 1994-10-14 4737 na na na 9.78750 10.01875 10.26875 10.37500 10.47032 10.57813 10.61875 10.66875 10.70000 10.74063 10.74375 10.75000 1994-10-07 4736 na na na 9.83125 10.02813 10.30000 10.40938 10.47813 10.55313 10.61875 10.65625 10.70313 10.70938 10.72500 10.73438 1994-09-30 4735 na na na 10.00000 10.16875 10.37813 10.48125 10.53438 10.60625 10.67813 10.70938 10.75938 10.76875 10.78125 10.78125 1994-09-23 4734 na na na 10.06563 10.25313 10.39063 10.49063 10.54375 10.61875 10.69063 10.73125 10.79375 10.83125 10.84063 10.85000 1994-09-16 4733 na na na 10.57500 10.79375 10.93750 10.97188 10.99375 11.03750 11.08125 11.11563 11.15625 11.19063 11.20938 11.22500 1994-09-09 4732 na na na 10.86719 11.05625 11.18125 11.21875 11.24844 11.27656 11.33438 11.38125 11.45000 11.49375 11.53125 11.55938 1994-09-02 4731 na na na 11.32032 11.46094 11.55469 11.58594 11.60938 11.65625 11.66407 11.67188 11.71094 11.72656 11.73438 11.73438
