E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Australian Dollar ( AUD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Australian Dollar ( AUD ) - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy |__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_| 2013-05-31 5709 2.74600 2.77900 2.80300 2.86250 2.90550 2.95700 2.99200 3.02600 3.06100 3.10050 3.15450 3.19750 3.23900 3.29950 3.34350 2013-05-24 5708 2.74360 2.78360 2.81000 2.86520 2.91200 2.96080 2.99720 3.03520 3.07080 3.11440 3.16680 3.21100 3.25480 3.31280 3.35800 2013-05-17 5707 2.79600 2.80680 2.82920 2.86840 2.92040 2.96480 3.00040 3.04000 3.07480 3.12040 3.17240 3.21700 3.25920 3.31920 3.36520 2013-05-10 5706 2.76500 2.80600 2.84850 2.90250 2.94100 2.97900 3.01250 3.04950 3.08600 3.13100 3.18550 3.23175 3.27500 3.33600 3.38350 2013-05-03 5705 2.97720 3.00480 3.04960 3.08840 3.11400 3.13080 3.15360 3.19320 3.22160 3.26380 3.31800 3.36340 3.39880 3.45920 3.50680 2013-04-26 5704 2.97960 3.00800 3.05200 3.10480 3.13000 3.14680 3.16880 3.20840 3.24160 3.28260 3.33760 3.38100 3.41720 3.47680 3.52800 2013-04-19 5703 2.98040 3.01000 3.05120 3.11920 3.14840 3.16720 3.19040 3.23000 3.26440 3.30600 3.36320 3.40700 3.43760 3.50080 3.55280 2013-04-12 5702 2.96560 3.00800 3.05040 3.12600 3.15560 3.17800 3.20400 3.24400 3.27960 3.32140 3.37880 3.42140 3.45080 3.51800 3.57320 2013-04-05 5701 2.96750 3.00700 3.04800 3.12400 3.15600 3.18200 3.21100 3.25100 3.28650 3.33000 3.38700 3.42900 3.46250 3.52850 3.58400 2013-03-29 5700 2.97900 3.01000 3.05000 3.12200 3.15350 3.17800 3.21000 3.25050 3.28600 3.32500 3.38200 3.42400 3.45800 3.52450 3.58350 2013-03-22 5699 2.96440 3.00560 3.04880 3.12480 3.15360 3.17600 3.20840 3.24840 3.28360 3.32260 3.37980 3.42180 3.45660 3.52220 3.58220 2013-03-15 5698 2.96360 3.00400 3.04940 3.11880 3.14800 3.17080 3.20320 3.24320 3.27480 3.31160 3.36840 3.41080 3.44920 3.51200 3.57160 2013-03-08 5697 2.96520 3.00520 3.04980 3.11960 3.14720 3.16880 3.19240 3.23240 3.26000 3.29480 3.35000 3.39360 3.43200 3.49600 3.55440 2013-03-01 5696 2.99200 3.02360 3.06260 3.12680 3.14660 3.16840 3.19200 3.23120 3.25320 3.28840 3.34360 3.38680 3.42360 3.48920 3.54840 2013-02-22 5695 2.99720 3.02960 3.07140 3.13000 3.15140 3.17320 3.20080 3.24000 3.27120 3.30520 3.35880 3.40800 3.44800 3.51000 3.56880 2013-02-15 5694 3.01320 3.03880 3.08020 3.12880 3.15180 3.17280 3.19800 3.23720 3.27000 3.30520 3.36120 3.40880 3.44800 3.50960 3.56960 2013-02-08 5693 3.00520 3.03240 3.07180 3.12560 3.14780 3.17400 3.20360 3.24880 3.28320 3.32320 3.38000 3.42920 3.46640 3.52960 3.58640 2013-02-01 5692 3.00160 3.03240 3.06560 3.12500 3.15560 3.18560 3.22000 3.26400 3.29920 3.34560 3.40720 3.45440 3.48560 3.55520 3.61160 2013-01-25 5691 3.02280 3.04320 3.08200 3.13700 3.16900 3.20600 3.24600 3.28960 3.32920 3.37680 3.43960 3.48720 3.51520 3.58600 3.63960 2013-01-18 5690 3.01920 3.04320 3.08760 3.14120 3.17760 3.22280 3.26760 3.31520 3.35720 3.40480 3.46680 3.51440 3.54400 3.61560 3.66920 2013-01-11 5689 2.99960 3.02800 3.08320 3.14040 3.18200 3.23320 3.28000 3.32760 3.37040 3.41760 3.47760 3.52400 3.55400 3.62600 3.68400 2013-01-04 5688 2.96800 3.02250 3.08400 3.14100 3.18600 3.23900 3.28450 3.33050 3.37250 3.41950 3.47950 3.52700 3.55700 3.62950 3.68650 2012-12-28 5687 2.98867 3.04067 3.09333 3.14200 3.18733 3.23800 3.28267 3.33000 3.37200 3.42000 3.48000 3.52533 3.55867 3.63067 3.68667 2012-12-21 5686 2.97520 3.03120 3.09280 3.14480 3.18760 3.23800 3.28400 3.33120 3.37320 3.42160 3.48240 3.53000 3.56280 3.63560 3.69160 2012-12-14 5685 3.01840 3.06760 3.10360 3.14640 3.18840 3.24880 3.29640 3.34160 3.38360 3.43680 3.49680 3.54400 3.58000 3.65480 3.71080 2012-12-07 5684 3.08640 3.11640 3.14320 3.17480 3.22160 3.29460 3.34760 3.39320 3.43760 3.49080 3.54880 3.59640 3.63720 3.71280 3.76720 2012-11-30 5683 3.21240 3.24240 3.28400 3.30480 3.36120 3.43800 3.49520 3.54200 3.58040 3.62960 3.69040 3.73880 3.78200 3.85720 3.91480 2012-11-23 5682 3.18520 3.23200 3.28600 3.31500 3.37620 3.44900 3.51280 3.56440 3.60600 3.65400 3.71160 3.76080 3.80680 3.88200 3.94440 2012-11-16 5681 3.14880 3.22400 3.29360 3.32680 3.39320 3.46480 3.53640 3.59080 3.63320 3.68360 3.73880 3.78840 3.83480 3.91240 3.97640 2012-11-09 5680 3.21480 3.25120 3.31280 3.33800 3.40520 3.48680 3.56760 3.62760 3.67000 3.72120 3.77240 3.82000 3.86960 3.94680 4.01120 2012-11-02 5679 3.20880 3.25960 3.31720 3.34240 3.40040 3.49720 3.57800 3.63600 3.67880 3.72840 3.77840 3.82600 3.87320 3.95240 4.01960 2012-10-26 5678 3.21080 3.26840 3.32640 3.35200 3.41760 3.51240 3.58920 3.64680 3.69000 3.74000 3.79000 3.83680 3.88400 3.96360 4.03120 2012-10-19 5677 3.22960 3.29440 3.34920 3.38560 3.45440 3.55680 3.63000 3.67960 3.72120 3.77000 3.81840 3.86520 3.91240 3.99040 4.05880 2012-10-12 5676 3.29160 3.35720 3.39920 3.45000 3.52480 3.63440 3.70240 3.75360 3.79520 3.84400 3.89000 3.93360 3.97920 4.05560 4.12560 2012-10-05 5675 3.39080 3.45040 3.48400 3.52720 3.61680 3.72080 3.78280 3.84400 3.88400 3.93160 3.97480 4.01840 4.06840 4.14280 4.21400 2012-09-28 5674 3.54400 3.59760 3.63320 3.69560 3.80960 3.89560 3.95840 4.03480 4.07520 4.11280 4.15320 4.19120 4.24640 4.31840 4.39120 2012-09-21 5673 3.56680 3.60920 3.64720 3.72000 3.84800 3.95000 4.01360 4.08960 4.13280 4.16560 4.20360 4.23960 4.29440 4.36600 4.43880 2012-09-14 5672 3.57600 3.60720 3.64880 3.73320 3.86200 3.97320 4.03680 4.11400 4.16360 4.19840 4.23360 4.27280 4.32320 4.39480 4.46760 2012-09-07 5671 3.57920 3.60840 3.65320 3.74280 3.86480 3.97280 4.03680 4.11440 4.15880 4.19760 4.23680 4.27480 4.32680 4.39800 4.47000 2012-08-31 5670 3.56700 3.60400 3.65200 3.74750 3.86950 3.98400 4.05250 4.13150 4.17450 4.21650 4.25650 4.29500 4.34900 4.42100 4.49000 2012-08-24 5669 3.56760 3.60760 3.65560 3.75120 3.87280 3.99040 4.06120 4.14480 4.19080 4.23560 4.27480 4.31600 4.37400 4.44280 4.51400 2012-08-17 5668 3.56840 3.60840 3.65640 3.75400 3.87320 3.99200 4.06720 4.15400 4.20200 4.24960 4.28760 4.33120 4.38920 4.45600 4.52920 2012-08-10 5667 3.57080 3.61040 3.65840 3.75640 3.87440 3.99520 4.07600 4.16720 4.21400 4.26160 4.30160 4.34960 4.40760 4.47520 4.54720 2012-08-03 5666 3.58720 3.61840 3.66760 3.76000 3.87240 3.99120 4.07640 4.16640 4.21120 4.25560 4.29440 4.34000 4.39560 4.46320 4.53560 2012-07-27 5665 3.60520 3.64280 3.68760 3.76200 3.87040 3.98360 4.07560 4.16360 4.20200 4.24440 4.28480 4.33040 4.39080 4.45720 4.52960 2012-07-20 5664 3.63240 3.68080 3.72160 3.79080 3.87040 3.98400 4.08280 4.17080 4.22120 4.26320 4.30720 4.35680 4.42000 4.48440 4.55400 2012-07-13 5663 3.66920 3.70640 3.74440 3.80720 3.87400 3.99080 4.09160 4.18320 4.23720 4.27560 4.32000 4.37000 4.42840 4.49040 4.55480 2012-07-06 5662 3.68360 3.71560 3.74960 3.80960 3.88360 3.99960 4.09800 4.18960 4.24440 4.28200 4.32680 4.37560 4.43320 4.49480 4.55920 2012-06-29 5661 3.68280 3.71400 3.75160 3.81320 3.88840 4.00200 4.09680 4.18440 4.23920 4.27640 4.32120 4.36880 4.42560 4.48560 4.54760 2012-06-22 5660 3.68520 3.71720 3.75840 3.81840 3.90480 4.01200 4.10920 4.19520 4.25000 4.28800 4.33240 4.38000 4.43480 4.49480 4.55720 2012-06-15 5659 3.70680 3.73880 3.77320 3.82880 3.91280 4.01760 4.11200 4.19400 4.24840 4.28640 4.33080 4.37920 4.43480 4.49400 4.55680 2012-06-08 5658 3.71867 3.75533 3.79100 3.84033 3.91667 4.01600 4.11267 4.19533 4.25000 4.28667 4.33067 4.37800 4.43267 4.49300 4.55367 2012-06-01 5657 3.89920 3.95120 3.97700 3.99540 4.03640 4.11840 4.20240 4.27480 4.32880 4.37760 4.41760 4.46480 4.50880 4.56020 4.61540 2012-05-25 5656 3.91240 3.95680 3.98280 3.99960 4.05640 4.13640 4.22680 4.30160 4.35640 4.41040 4.45120 4.49520 4.54120 4.59120 4.64640 2012-05-18 5655 3.90560 3.95800 3.98080 4.01200 4.09320 4.16800 4.27920 4.35960 4.41400 4.47320 4.51760 4.56840 4.61400 4.65680 4.70280 2012-05-11 5654 3.89950 3.96100 3.98250 4.02050 4.10800 4.18900 4.29600 4.37750 4.43750 4.49800 4.54200 4.59450 4.63750 4.68000 4.72350 2012-05-04 5653 4.00480 4.05280 4.07160 4.11240 4.20720 4.30160 4.37960 4.44760 4.50800 4.56960 4.61400 4.66560 4.70200 4.74240 4.78680 2012-04-27 5652 4.37640 4.37480 4.40160 4.46000 4.55360 4.63840 4.67960 4.70720 4.74200 4.77640 4.81160 4.85920 4.88480 4.91800 4.96080 2012-04-20 5651 4.39000 4.40360 4.44040 4.50160 4.59640 4.67920 4.72040 4.75040 4.78800 4.82120 4.85360 4.89120 4.92360 4.95360 4.99440 2012-04-13 5650 4.41300 4.42100 4.45400 4.51050 4.60200 4.68750 4.72800 4.75800 4.79400 4.83000 4.86350 4.90000 4.93250 4.96350 5.00300 2012-04-06 5649 4.42000 4.42600 4.45800 4.51700 4.60250 4.68850 4.73450 4.76200 4.80950 4.84650 4.88350 4.91800 4.94800 4.98300 5.02200 2012-03-30 5648 4.42280 4.42880 4.46080 4.51880 4.60600 4.69080 4.73680 4.76600 4.81680 4.85440 4.89080 4.92800 4.95800 4.99200 5.03320 2012-03-23 5647 4.42320 4.42880 4.46200 4.52000 4.60800 4.68960 4.73080 4.75840 4.80680 4.84240 4.87920 4.91800 4.94840 4.98400 5.02400 2012-03-16 5646 4.41680 4.42480 4.46160 4.52000 4.60760 4.68840 4.72920 4.75680 4.79760 4.83200 4.86920 4.90800 4.93760 4.97280 5.01360 2012-03-09 5645 4.39000 4.40160 4.45200 4.52040 4.60880 4.69160 4.72840 4.75600 4.78400 4.81400 4.84360 4.87640 4.91000 4.94320 4.98200 2012-03-02 5644 4.39000 4.40280 4.45520 4.52080 4.61080 4.69360 4.72800 4.75400 4.77440 4.80480 4.83240 4.86480 4.89760 4.92760 4.96320 2012-02-24 5643 4.40280 4.41440 4.46200 4.52600 4.61040 4.68760 4.72280 4.74800 4.76960 4.80360 4.83160 4.86400 4.89440 4.92440 4.96240 2012-02-17 5642 4.41360 4.42480 4.46720 4.52536 4.61000 4.68440 4.71960 4.74280 4.76560 4.79520 4.82280 4.85792 4.88288 4.91304 4.95264 2012-02-10 5641 4.41800 4.43000 4.48000 4.52240 4.60760 4.67360 4.70760 4.72760 4.74960 4.77880 4.80720 4.83960 4.86240 4.89520 4.93520 2012-02-03 5640 4.41360 4.42680 4.47120 4.51280 4.59600 4.65120 4.67720 4.69080 4.70960 4.73760 4.76440 4.79200 4.81680 4.84680 4.88440 2012-01-27 5639 4.42920 4.43760 4.47800 4.51240 4.59520 4.65720 4.68600 4.69840 4.71800 4.74520 4.77200 4.80080 4.82440 4.85440 4.89200 2012-01-20 5638 4.43440 4.43600 4.47880 4.51160 4.59440 4.66120 4.68880 4.70280 4.72000 4.74440 4.77200 4.80160 4.82320 4.85320 4.89000 2012-01-13 5637 4.41000 4.43680 4.46280 4.51600 4.59680 4.66320 4.69080 4.70520 4.72280 4.74720 4.77280 4.80000 4.82440 4.85240 4.89120 2012-01-06 5636 4.43450 4.44750 4.46700 4.52250 4.59750 4.66100 4.68900 4.70200 4.72000 4.74500 4.77050 4.79700 4.82350 4.85150 4.89050 2011-12-30 5635 4.47400 4.48200 4.49200 4.53200 4.60133 4.65400 4.68600 4.69867 4.71733 4.74200 4.76667 4.79067 4.81867 4.84467 4.88467 2011-12-23 5634 4.45160 4.47360 4.48440 4.53120 4.60040 4.65000 4.67640 4.68960 4.70680 4.73000 4.75680 4.78240 4.81120 4.83640 4.87160 2011-12-16 5633 4.41080 4.44320 4.46240 4.52520 4.59280 4.64400 4.66400 4.67400 4.68520 4.71040 4.73640 4.76080 4.79200 4.81640 4.84880 2011-12-09 5632 4.45080 4.48080 4.50360 4.55440 4.60560 4.64760 4.66320 4.67560 4.68720 4.71200 4.73200 4.75600 4.78480 4.81320 4.84560 2011-12-02 5631 4.62425 4.64625 4.65800 4.67200 4.67825 4.70325 4.71650 4.72350 4.73150 4.76650 4.77950 4.80000 4.81700 4.84500 4.88400 2011-11-25 5630 4.60775 4.62675 4.64400 4.66100 4.66725 4.69800 4.70900 4.71450 4.72550 4.75450 4.76450 4.78400 4.79400 4.82400 4.86450 2011-11-18 5629 4.59550 4.61650 4.64350 4.66800 4.67825 4.69725 4.70685 4.71550 4.72550 4.75100 4.76600 4.78550 4.80350 4.83350 4.87150 2011-11-11 5628 4.59700 4.62350 4.64950 4.67150 4.68845 4.70050 4.71335 4.72470 4.74525 4.77400 4.79485 4.82050 4.85100 4.88800 4.92700 2011-11-04 5627 4.66735 4.69675 4.71450 4.71250 4.72265 4.73425 4.74435 4.75620 4.78100 4.81450 4.83525 4.86000 4.89550 4.92750 4.96850 2011-10-28 5626 4.83925 4.84750 4.84300 4.82700 4.83160 4.83325 4.83820 4.84620 4.86600 4.89800 4.91555 4.93150 4.95300 4.98750 5.03125 2011-10-21 5625 4.83425 4.84975 4.84525 4.84550 4.85925 4.86250 4.86800 4.87550 4.89250 4.92550 4.94550 4.96600 4.98250 5.01900 5.06150 2011-10-14 5624 4.84025 4.84475 4.84275 4.84175 4.85230 4.84900 4.84435 4.85350 4.86750 4.89900 4.91400 4.92750 4.94500 4.98650 5.02750 2011-10-07 5623 4.83390 4.83050 4.83500 4.83150 4.83410 4.83150 4.83180 4.84060 4.85275 4.87950 4.88970 4.90350 4.91750 4.96200 5.00500 2011-09-30 5622 4.79875 4.82500 4.82940 4.83005 4.83720 4.83700 4.83450 4.85200 4.86525 4.89425 4.90450 4.91200 4.94000 4.98400 5.03000 2011-09-23 5621 4.80140 4.82500 4.82940 4.82950 4.83540 4.82750 4.82250 4.83125 4.84900 4.87275 4.88250 4.89200 4.90600 4.95450 4.99550 2011-09-16 5620 4.81740 4.83200 4.83505 4.83315 4.82670 4.82900 4.82450 4.83200 4.85025 4.87575 4.88935 4.90000 4.93550 4.98200 5.03400 2011-09-09 5619 4.84650 4.84100 4.84290 4.83845 4.83350 4.84785 4.85500 4.86925 4.88125 4.91600 4.93720 4.95350 4.99400 5.04750 5.09775 2011-09-02 5618 4.84938 4.84000 4.84175 4.83706 4.83725 4.84775 4.85500 4.86813 4.87625 4.91313 4.93363 4.94250 4.99438 5.04688 5.10250 2011-08-26 5617 4.83420 4.84050 4.83825 4.83500 4.84150 4.84750 4.85700 4.86700 4.87350 4.89825 4.91520 4.93000 4.97350 5.02600 5.08100 2011-08-19 5616 4.81900 4.83000 4.83000 4.83425 4.84150 4.85085 4.85050 4.85400 4.86350 4.88825 4.90670 4.92350 4.96600 5.01650 5.06925 2011-08-12 5615 4.79775 4.80850 4.81260 4.82425 4.83850 4.84445 4.84950 4.85700 4.86750 4.89825 4.91710 4.93550 4.97875 5.02925 5.08050 2011-08-05 5614 4.77075 4.78175 4.79375 4.81300 4.85230 4.87975 4.91050 4.93850 4.97300 5.02075 5.07550 5.13150 5.19625 5.27075 5.33750 2011-07-29 5613 4.75875 4.77425 4.79275 4.80675 4.85490 4.89200 4.93100 4.96150 5.00100 5.05675 5.12200 5.18300 5.25375 5.33475 5.41750 2011-07-22 5612 4.75700 4.76725 4.78750 4.78900 4.82550 4.86400 4.90375 4.93300 4.97550 5.03325 5.09625 5.14850 5.22175 5.30800 5.40150 2011-07-15 5611 4.74600 4.75750 4.78000 4.78000 4.82400 4.87250 4.91550 4.96150 5.00600 5.07200 5.13100 5.18275 5.26800 5.36250 5.45600 2011-07-08 5610 4.74325 4.75450 4.77900 4.78000 4.82200 4.88150 4.93000 4.98280 5.02450 5.08705 5.15130 5.21575 5.29250 5.38100 5.47700 2011-07-01 5609 4.73975 4.75050 4.77950 4.78000 4.82000 4.88600 4.95400 5.00050 5.05050 5.10050 5.16870 5.23800 5.30550 5.39000 5.47700 2011-06-24 5608 4.75075 4.75850 4.78500 4.78550 4.83150 4.91100 4.98450 5.03670 5.09900 5.15675 5.23000 5.29250 5.35750 5.44700 5.53950 2011-06-17 5607 4.75125 4.76750 4.79025 4.79700 4.85500 4.92900 5.00600 5.07050 5.13800 5.19800 5.27200 5.34125 5.41050 5.49850 5.59000 2011-06-10 5606 4.75000 4.76650 4.79850 4.80300 4.87500 4.94850 5.02900 5.11225 5.17550 5.24420 5.32000 5.40050 5.47500 5.57250 5.65550 2011-06-03 5605 4.75000 4.76938 4.80000 4.80500 4.88063 4.96063 5.04375 5.13719 5.20188 5.27519 5.34950 5.42656 5.50563 5.60563 5.69063 2011-05-27 5604 4.74800 4.77850 4.80000 4.80500 4.88000 4.95400 5.04500 5.14050 5.20350 5.26975 5.34250 5.41575 5.50000 5.60000 5.68300 2011-05-20 5603 4.75000 4.77800 4.80000 4.80350 4.88700 4.95450 5.04800 5.15150 5.21575 5.29425 5.37750 5.44250 5.53350 5.63350 5.71750 2011-05-13 5602 4.75600 4.78000 4.80000 4.80300 4.88600 4.95600 5.04850 5.14975 5.22025 5.29410 5.37400 5.43800 5.52100 5.62100 5.70400 2011-05-06 5601 4.74063 4.76438 4.80000 4.80063 4.86313 4.93625 5.00875 5.08656 5.15281 5.21288 5.28738 5.35688 5.43813 5.53813 5.61375 2011-04-29 5600 4.75708 4.79000 4.80000 4.80000 4.85500 4.91750 4.97833 5.04458 5.11000 5.17417 5.24875 5.32333 5.40750 5.50750 5.58000 2011-04-22 5599 4.76063 4.79313 4.80000 4.80406 4.85188 4.90875 4.97031 5.02750 5.08813 5.16250 5.23500 5.30000 5.38750 5.48688 5.55375 2011-04-15 5598 4.75600 4.78550 4.80000 4.80500 4.85450 4.91450 4.98325 5.03825 5.09350 5.17650 5.25075 5.31300 5.40400 5.50150 5.57050 2011-04-08 5597 4.75500 4.77425 4.79975 4.80450 4.85200 4.90950 4.96650 5.02725 5.07825 5.16050 5.24200 5.31075 5.39625 5.49275 5.57025 2011-04-01 5596 4.73000 4.75125 4.79875 4.80000 4.85200 4.90425 4.96175 5.02075 5.06975 5.15300 5.22250 5.30100 5.37200 5.46850 5.55200 2011-03-25 5595 4.73050 4.75775 4.79650 4.80300 4.85225 4.90700 4.96850 5.02800 5.07500 5.15600 5.21700 5.30150 5.36150 5.46200 5.54850 2011-03-18 5594 4.74450 4.76525 4.79425 4.81625 4.85925 4.90500 4.97200 5.02450 5.07850 5.15050 5.21200 5.29400 5.36200 5.45700 5.54700 2011-03-11 5593 4.75750 4.77800 4.80250 4.85000 4.90000 4.94925 5.01800 5.07725 5.14675 5.23750 5.30875 5.39350 5.45500 5.55500 5.65500 2011-03-04 5592 4.74650 4.77350 4.80250 4.85100 4.90000 4.95000 5.02025 5.08025 5.14950 5.23350 5.31225 5.39350 5.45500 5.55500 5.65400 2011-02-25 5591 4.77050 4.79200 4.81100 4.85150 4.90025 4.95050 5.02025 5.07525 5.14700 5.22950 5.30400 5.38200 5.44350 5.54350 5.64350 2011-02-18 5590 4.77800 4.80000 4.81500 4.85000 4.89950 4.94950 5.01925 5.07425 5.14825 5.23550 5.30200 5.37725 5.44150 5.54150 5.64050 2011-02-11 5589 4.77500 4.79500 4.81500 4.85000 4.89775 4.94550 5.01800 5.07675 5.14900 5.23900 5.30675 5.38125 5.44600 5.54550 5.64500 2011-02-04 5588 4.77938 4.79938 4.82000 4.85000 4.89250 4.94313 5.01563 5.07188 5.14031 5.21000 5.28531 5.34500 5.41188 5.51188 5.61250 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 4.49350 4.53600 4.58700 4.60875 4.68225 4.75300 4.83200 4.91950 5.01900 5.11300 5.20950 5.30800 5.40900 5.50350 5.60150 2010-10-22 5573 4.50000 4.55000 4.60000 4.61025 4.67525 4.75150 4.84750 4.93725 5.03800 5.11125 5.20400 5.30350 5.39925 5.49725 5.59775 2010-10-15 5572 4.50000 4.54900 4.59900 4.60925 4.65875 4.75000 4.84550 4.93175 5.03450 5.12150 5.20275 5.31350 5.40300 5.49100 5.60650 2010-10-08 5571 4.51900 4.56600 4.60900 4.63925 4.69175 4.77950 4.85950 4.92000 5.03150 5.12150 5.21350 5.31500 5.40550 5.48350 5.60750 2010-10-01 5570 4.55150 4.60000 4.64750 4.71150 4.77200 4.87350 4.92350 4.97275 5.08150 5.16425 5.26125 5.34850 5.43200 5.53075 5.62825 2010-09-24 5569 4.54400 4.59450 4.62250 4.70100 4.76350 4.86600 4.92050 4.97175 5.07350 5.14350 5.23550 5.30950 5.37900 5.48025 5.56925 2010-09-17 5568 4.54800 4.60800 4.62600 4.69975 4.75050 4.85000 4.90500 4.95500 5.04950 5.09875 5.18175 5.24550 5.31350 5.40525 5.49425 2010-09-10 5567 4.56350 4.62300 4.63600 4.70000 4.75500 4.85100 4.90200 4.94925 5.00850 5.06700 5.12325 5.17450 5.24950 5.33775 5.42925 2010-09-03 5566 4.55813 4.61313 4.62000 4.69563 4.76250 4.84688 4.89875 4.94594 5.00188 5.05250 5.10469 5.15875 5.22625 5.30719 5.40125 2010-08-27 5565 4.56150 4.59500 4.60000 4.69275 4.77500 4.84575 4.90925 4.95950 5.01300 5.09175 5.15375 5.20275 5.30550 5.39575 5.48975 2010-08-20 5564 4.56900 4.59950 4.60550 4.70400 4.78975 4.85900 4.94050 4.99150 5.05100 5.12750 5.19050 5.24150 5.33700 5.43350 5.52625 2010-08-13 5563 4.57050 4.60700 4.61900 4.71750 4.79525 4.87600 4.96200 5.02200 5.08625 5.16675 5.22850 5.28500 5.37950 5.47600 5.56775 2010-08-06 5562 4.57150 4.62650 4.64550 4.73600 4.80925 4.87000 4.95200 5.03125 5.09900 5.17825 5.24500 5.30850 5.40250 5.49900 5.59075 2010-07-30 5561 4.55900 4.62200 4.65750 4.74250 4.81875 4.91450 5.00150 5.07250 5.15125 5.24250 5.29950 5.35900 5.46125 5.55550 5.65225 2010-07-23 5560 4.57650 4.64400 4.67600 4.74550 4.83725 4.94650 5.02150 5.07625 5.14425 5.24000 5.29000 5.36000 5.45575 5.54900 5.64575 2010-07-16 5559 4.64100 4.68300 4.68950 4.75050 4.83525 4.93600 5.00650 5.05625 5.11800 5.21275 5.26250 5.34525 5.43450 5.52625 5.61600 2010-07-09 5558 4.63400 4.68750 4.70650 4.75800 4.81625 4.90000 4.96100 5.00900 5.07350 5.16625 5.22100 5.29225 5.38150 5.46850 5.56000 2010-07-02 5557 4.53350 4.65050 4.70000 4.75000 4.79700 4.88750 4.93800 4.99350 5.07125 5.15550 5.22325 5.30450 5.39900 5.48325 5.57100 2010-06-25 5556 4.56200 4.68050 4.70350 4.75400 4.80775 4.90500 4.96050 5.01075 5.11175 5.19250 5.27825 5.35925 5.45600 5.54425 5.63100 2010-06-18 5555 4.59100 4.66700 4.68750 4.74100 4.80175 4.89450 4.94625 4.98925 5.08125 5.15650 5.23675 5.31650 5.39950 5.48025 5.56350 2010-06-11 5554 4.57400 4.64800 4.66350 4.70300 4.76975 4.86850 4.91700 4.95550 5.03100 5.10900 5.15875 5.25350 5.33050 5.41150 5.48500 2010-06-04 5553 4.57063 4.62875 4.65688 4.68750 4.74438 4.83563 4.89375 4.94250 5.00938 5.08313 5.14188 5.23156 5.31813 5.40938 5.47500 2010-05-28 5552 4.58950 4.63550 4.66100 4.68750 4.74150 4.80400 4.84800 4.89650 4.96700 5.03200 5.09100 5.18200 5.26950 5.36625 5.43000 2010-05-21 5551 4.59400 4.59300 4.62200 4.64350 4.66775 4.72550 4.77550 4.85900 4.96750 5.06350 5.13650 5.25150 5.34450 5.42200 5.50700 2010-05-14 5550 4.55300 4.56800 4.58650 4.62550 4.66575 4.72800 4.78850 4.85900 4.97450 5.10150 5.17075 5.28225 5.37350 5.45075 5.54700 2010-05-07 5549 4.40000 4.44688 4.48125 4.53063 4.60969 4.67875 4.71188 4.81875 4.92875 5.05000 5.13188 5.24188 5.33750 5.42375 5.50438 2010-04-30 5548 4.28750 4.32050 4.33300 4.37350 4.44475 4.50800 4.59750 4.70650 4.84500 4.96950 5.05175 5.18550 5.27600 5.37700 5.46200 2010-04-23 5547 4.33100 4.33250 4.33500 4.34150 4.41975 4.48500 4.57400 4.67350 4.82400 4.94800 5.02375 5.17225 5.25925 5.35900 5.43750 2010-04-16 5546 4.25350 4.26350 4.26650 4.28700 4.36375 4.45000 4.54950 4.64650 4.79800 4.90000 4.97950 5.12800 5.22100 5.31800 5.39900 2010-04-09 5545 4.17000 4.19750 4.21000 4.26125 4.35031 4.42625 4.51813 4.62125 4.77250 4.87688 4.96188 5.10250 5.18563 5.28688 5.37250 2010-04-02 5544 4.01125 4.07500 4.09375 4.15938 4.26500 4.35250 4.41313 4.51563 4.62813 4.72000 4.83813 4.96313 5.06813 5.20000 5.30875 2010-03-26 5543 3.98650 4.02100 4.03350 4.10350 4.21625 4.30600 4.37700 4.47900 4.59950 4.69950 4.81100 4.95700 5.04600 5.18950 5.30050 2010-03-19 5542 3.91150 3.97250 4.01350 4.07650 4.19325 4.28950 4.37150 4.46700 4.58800 4.69600 4.80775 4.95425 5.03850 5.17550 5.29100 2010-03-12 5541 3.96100 4.01000 4.03050 4.07900 4.17700 4.26600 4.34650 4.43450 4.57350 4.67800 4.78525 4.92150 5.01500 5.12650 5.25100 2010-03-05 5540 3.90900 3.97900 3.99050 4.04150 4.12200 4.19650 4.27150 4.35300 4.48350 4.58600 4.68850 4.83025 4.93025 5.02400 5.13750 2010-02-26 5539 3.82700 3.88950 3.90700 3.96950 4.05850 4.12550 4.18800 4.28100 4.40550 4.51000 4.62450 4.77100 4.86900 4.96000 5.02800 2010-02-19 5538 3.82350 3.88050 3.89500 3.94950 4.03400 4.10450 4.16750 4.24550 4.37700 4.48250 4.60750 4.74350 4.83900 4.93300 4.99750 2010-02-12 5537 3.79700 3.88100 3.89600 3.94200 4.00300 4.08500 4.14350 4.21950 4.34850 4.45800 4.57650 4.71100 4.81000 4.90750 4.96700 2010-02-05 5536 3.78250 3.86850 3.90000 3.95700 4.02600 4.11500 4.18000 4.25700 4.39650 4.50250 4.62650 4.75350 4.85350 4.94350 5.01200 2010-01-29 5535 3.79400 3.86300 3.91650 4.01150 4.10250 4.20650 4.30150 4.42450 4.58050 4.69800 4.83050 4.96200 5.08550 5.18500 5.27000 2010-01-22 5534 3.79400 3.84700 3.89500 3.98200 4.08200 4.19100 4.28900 4.42100 4.57750 4.70500 4.83350 4.99200 5.10450 5.21650 5.32550 2010-01-15 5533 3.81700 3.85400 3.89100 3.96250 4.05400 4.15250 4.25250 4.38650 4.55550 4.68900 4.81350 4.95100 5.07150 5.18500 5.30150 2010-01-08 5532 3.79850 3.83650 3.88850 3.94500 4.03750 4.11900 4.19700 4.32700 4.49050 4.62575 4.73725 4.90025 5.00975 5.12475 5.23475 2010-01-01 5531 3.84250 3.89667 3.93000 3.95917 4.02000 4.10417 4.20583 4.32833 4.48000 4.59750 4.73625 4.88167 5.01208 5.12125 5.25667 2009-12-25 5530 3.88375 3.96313 3.98813 3.99813 4.04125 4.11500 4.19125 4.32313 4.48250 4.58813 4.73063 4.84813 4.98500 5.09000 5.21375 2009-12-18 5529 3.98150 3.95400 3.94600 3.95750 3.99600 4.08950 4.18650 4.31650 4.50050 4.61500 4.76200 4.87350 5.00900 5.12400 5.23750 2009-12-11 5528 3.81650 3.84750 3.85550 3.89650 3.95450 4.03900 4.12100 4.26350 4.48350 4.61950 4.78250 4.92250 5.05150 5.17750 5.30450 2009-12-04 5527 3.73850 3.76400 3.78350 3.82800 3.89400 4.00900 4.11250 4.25450 4.47200 4.60850 4.77350 4.91600 5.03300 5.16400 5.27500 2009-11-27 5526 3.61450 3.64350 3.67600 3.77250 3.84600 3.95850 4.10900 4.27900 4.49300 4.63800 4.83100 4.97200 5.10700 5.25100 5.39800 2009-11-20 5525 3.56100 3.57500 3.59100 3.73850 3.83250 3.95550 4.09500 4.28550 4.51350 4.68800 4.88100 5.03600 5.17700 5.32900 5.48800 2009-11-13 5524 3.53700 3.54850 3.56250 3.69700 3.82300 3.97650 4.12100 4.30000 4.55450 4.71350 4.89750 5.08050 5.23400 5.39700 5.57150 2009-11-06 5523 3.45200 3.48450 3.51600 3.63450 3.76950 3.91300 4.07350 4.24950 4.45700 4.67900 4.84600 5.01450 5.18700 5.32750 5.46750 2009-10-30 5522 3.25800 3.33400 3.37350 3.61450 3.76100 3.92150 4.09650 4.29050 4.47500 4.71575 4.89950 5.11050 5.27600 5.37850 5.49650 2009-10-23 5521 3.28150 3.32800 3.36950 3.58100 3.72800 3.92150 4.08900 4.30950 4.51250 4.72825 4.91800 5.11400 5.25900 5.39200 5.53000 2009-10-16 5520 3.23100 3.26800 3.31650 3.45250 3.59950 3.79850 3.94550 4.14700 4.37400 4.56000 4.76225 4.93200 5.08550 5.21200 5.32250 2009-10-09 5519 3.16550 3.20300 3.23100 3.32350 3.43250 3.58850 3.72125 3.95100 4.18950 4.35875 4.50275 4.70600 4.82000 4.97150 5.10850 2009-10-02 5518 3.00000 3.05375 3.09125 3.20375 3.29375 3.41500 3.53750 3.68750 3.94750 4.12625 4.31438 4.52500 4.66125 4.81125 4.92000 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 3.31250 3.39375 3.43750 3.54000 3.61250 3.69125 3.72500 3.76125 3.78625 3.80000 3.84250 3.85750 3.86875 3.90125 3.91750 2009-04-03 5492 3.42750 3.46600 3.48700 3.56100 3.62950 3.68350 3.71750 3.75700 3.79400 3.81300 3.84550 3.86550 3.90000 3.91450 3.92950 2009-03-27 5491 3.41000 3.46250 3.48150 3.58300 3.64900 3.69550 3.75100 3.78650 3.82100 3.83950 3.86150 3.88300 3.90500 3.94000 3.94800 2009-03-20 5490 3.32250 3.42150 3.45050 3.56850 3.62550 3.69600 3.74400 3.78750 3.83200 3.84700 3.87900 3.89100 3.90250 3.92450 3.93300 2009-03-13 5489 3.32750 3.43250 3.47500 3.60850 3.67500 3.75500 3.80800 3.84900 3.88550 3.89900 3.92300 3.93500 3.95100 3.95850 3.96250 2009-03-06 5488 3.39500 3.48800 3.52350 3.71150 3.80750 3.89750 3.93250 3.97650 4.01450 4.03450 4.04450 4.06600 4.07750 4.09350 4.09500 2009-02-27 5487 3.46500 3.51400 3.51750 3.67400 3.72350 3.79500 3.83350 3.87000 3.89600 3.90750 3.92450 3.94700 3.95500 3.96700 3.97100 2009-02-20 5486 3.54000 3.59250 3.60750 3.73000 3.78500 3.81250 3.82800 3.83950 3.86200 3.86800 3.88100 3.89550 3.91100 3.91650 3.91750 2009-02-13 5485 3.68500 3.67850 3.67950 3.78100 3.83900 3.87150 3.89100 3.89150 3.91400 3.92500 3.92850 3.94050 3.94550 3.95300 3.95300 2009-02-06 5484 4.28250 3.92000 3.87250 3.88250 3.86650 3.86350 3.87150 3.86250 3.85250 3.85100 3.84150 3.84000 3.84350 3.84550 3.84500 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 4.83333 4.86250 4.88250 4.88500 4.84750 4.82000 4.80000 4.77500 4.74042 4.71583 4.70500 4.68167 4.67333 4.66500 4.66250 2008-12-26 5478 4.73333 4.95000 5.00208 4.90833 4.87500 4.85133 4.82438 4.77417 4.74979 4.73250 4.73625 4.72000 4.71750 4.71583 4.71500 2008-12-19 5477 4.81300 4.95000 5.03800 4.92050 4.86500 4.83800 4.82700 4.82100 4.82200 4.81950 4.81550 4.82200 4.82200 4.82200 4.82200 2008-12-12 5476 5.24500 5.11000 5.12400 5.03400 5.03000 5.03400 5.04250 5.04500 5.10850 5.12600 5.14500 5.15200 5.17000 5.18700 5.19650 2008-12-05 5475 4.98000 5.00000 5.00500 5.03500 5.06500 5.09400 5.10900 5.12600 5.14000 5.14650 5.14600 5.15250 5.15150 5.14550 5.14500 2008-11-28 5474 5.13500 5.16350 5.15750 5.17000 5.16000 5.15700 5.14400 5.14000 5.13100 5.11800 5.09900 5.06950 5.06200 5.05400 5.04700 2008-11-21 5473 5.65750 5.62750 5.60250 5.51250 5.46500 5.41750 5.40250 5.38400 5.32050 5.28400 5.24600 5.13000 5.08400 5.05900 5.00750 2008-11-14 5472 5.71500 5.77750 5.72750 5.71250 5.69000 5.67000 5.64000 5.62500 5.62000 5.54250 5.47000 5.41750 5.39000 5.38750 5.38500 2008-11-07 5471 6.16250 6.22750 6.23250 6.16250 6.13250 6.11600 6.10850 6.06400 6.03900 6.02750 6.00850 5.98950 5.97800 5.97150 5.96750 2008-10-31 5470 6.50500 6.53000 6.52000 6.56000 6.55450 6.54000 6.48150 6.47300 6.47150 6.40150 6.39100 6.37200 6.37050 6.36900 6.36750 2008-10-24 5469 6.58000 6.72500 6.77250 6.82950 6.84300 6.86400 6.83700 6.83350 6.82950 6.81500 6.80800 6.79100 6.78000 6.77900 6.77750 2008-10-17 5468 7.49500 7.48250 7.42250 7.30250 7.23500 7.21000 7.06250 7.02750 6.97250 6.96500 6.95500 6.95000 6.94000 6.93750 6.93500 2008-10-10 5467 7.36000 7.49750 7.56500 7.57250 7.34250 7.26250 7.25550 7.23600 7.24250 7.23850 7.24950 7.24900 7.24150 7.24150 7.24250 2008-10-03 5466 7.23000 7.41000 7.60750 8.02000 7.88500 7.80750 7.78000 7.77250 7.78000 7.77800 7.77900 7.78150 7.78850 7.80250 7.80550 2008-09-26 5465 6.62500 7.19000 7.35500 7.62000 7.62900 7.66150 7.66150 7.65900 7.65350 7.65500 7.65600 7.65600 7.65700 7.66100 7.66100 2008-09-19 5464 7.35750 7.47600 7.51450 7.50500 7.41050 7.41300 7.40150 7.38950 7.37800 7.37450 7.37450 7.37200 7.37200 7.37250 7.37050 2008-09-12 5463 7.09500 7.10150 7.10650 7.12300 7.20800 7.28500 7.27650 7.26800 7.25700 7.26050 7.26250 7.26700 7.27950 7.28500 7.29250 2008-09-05 5462 7.09050 7.07550 7.07800 7.08700 7.19250 7.27900 7.28950 7.29850 7.30400 7.31400 7.32350 7.33650 7.36350 7.38900 7.41050 2008-08-29 5461 7.09688 7.10688 7.10250 7.12000 7.19875 7.25563 7.26500 7.27063 7.27688 7.29313 7.30438 7.31688 7.34438 7.37250 7.40000 2008-08-22 5460 7.13200 7.16800 7.19500 7.23850 7.31900 7.34350 7.34600 7.35300 7.35900 7.36850 7.37650 7.38250 7.39800 7.41250 7.42900 2008-08-15 5459 7.16850 7.25200 7.27900 7.31000 7.36150 7.38150 7.39400 7.40100 7.41050 7.41700 7.42100 7.42750 7.44200 7.45650 7.46950 2008-08-08 5458 7.40750 7.41900 7.41850 7.42850 7.47200 7.49750 7.49600 7.49750 7.49800 7.50300 7.50750 7.51400 7.53000 7.54700 7.56450 2008-08-01 5457 7.41050 7.38050 7.39000 7.42900 7.62400 7.76050 7.80400 7.84400 7.88500 7.92400 7.95750 7.99100 8.03600 8.08200 8.12750 2008-07-25 5456 7.22000 7.27650 7.33600 7.42150 7.64950 7.77950 7.83600 7.89200 7.94800 7.99600 8.04300 8.09000 8.14550 8.20100 8.25550 2008-07-18 5455 7.20000 7.25500 7.34700 7.42550 7.63550 7.76300 7.83350 7.91400 7.98750 8.03850 8.09000 8.13450 8.19600 8.25800 8.32000 2008-07-11 5454 7.23750 7.28200 7.36250 7.47250 7.64300 7.77000 7.84550 7.94050 8.02150 8.08750 8.15550 8.22350 8.28650 8.34250 8.40050 2008-07-04 5453 7.28580 7.33800 7.39650 7.51450 7.66550 7.79800 7.87950 7.96800 8.04550 8.12200 8.19700 8.27200 8.33500 8.39450 8.46200 2008-06-27 5452 7.32150 7.39300 7.44600 7.54200 7.68000 7.80825 7.90150 8.00150 8.08850 8.16700 8.24950 8.32700 8.39700 8.46350 8.53250 2008-06-20 5451 7.16700 7.25100 7.35300 7.52900 7.68900 7.83650 7.91150 7.97550 8.04600 8.13100 8.22000 8.30700 8.37500 8.44100 8.51250 2008-06-13 5450 7.17700 7.24450 7.31350 7.46050 7.68000 7.84400 7.93000 8.01200 8.10100 8.19350 8.28450 8.37600 8.46050 8.54350 8.62850 2008-06-06 5449 7.18400 7.23150 7.29500 7.40650 7.65950 7.81950 7.87025 7.92900 7.98800 8.06350 8.13800 8.21600 8.27000 8.32100 8.37350 2008-05-30 5448 7.15938 7.23563 7.29750 7.40063 7.62000 7.80125 7.85063 7.89313 7.95188 8.03250 8.10187 8.17750 8.23750 8.30000 8.36125 2008-05-23 5447 7.20950 7.26100 7.30150 7.40900 7.66250 7.81550 7.86700 7.92050 7.97600 8.01450 8.05700 8.09650 8.14450 8.18600 8.22950 2008-05-16 5446 7.11100 7.17400 7.23700 7.39750 7.61050 7.80000 7.85200 7.90650 7.95600 7.99000 8.02900 8.06650 8.09850 8.13100 8.16200 2008-05-09 5445 7.06313 7.18313 7.26375 7.45438 7.62938 7.80000 7.86750 7.93063 7.99938 8.03813 8.07937 8.12000 8.14813 8.17875 8.21063 2008-05-02 5444 7.19500 7.26900 7.36050 7.52300 7.66600 7.82450 7.88700 7.95150 8.00950 8.06300 8.11550 8.16400 8.19500 8.22250 8.25200 2008-04-25 5443 7.16800 7.30550 7.39550 7.54000 7.71550 7.86100 7.92375 7.99050 8.04725 8.08750 8.13000 8.17500 8.21200 8.24900 8.28650 2008-04-18 5442 7.23850 7.29300 7.38150 7.52700 7.67900 7.82800 7.87925 7.93100 7.97275 7.99600 8.02200 8.04950 8.07600 8.09750 8.11800 2008-04-11 5441 7.09800 7.15850 7.25950 7.51850 7.76200 7.92650 7.96100 7.99250 8.02325 8.05400 8.08350 8.11550 8.13800 8.15950 8.18150 2008-04-04 5440 7.13900 7.23900 7.32250 7.55150 7.75300 7.88300 7.92000 7.94500 7.97250 7.99250 8.00500 8.02200 8.03250 8.03975 8.05000 2008-03-28 5439 7.22188 7.31438 7.37625 7.52188 7.61688 7.76000 7.80938 7.84844 7.88500 7.91500 7.94438 7.98250 8.00438 8.02063 8.03688 2008-03-21 5438 7.35625 7.38438 7.45063 7.54313 7.66688 7.82250 7.87438 7.91875 7.97313 8.00688 8.03875 8.07375 8.09688 8.11594 8.13250 2008-03-14 5437 7.20300 7.30350 7.40150 7.56850 7.78000 7.97925 8.06050 8.10825 8.15600 8.19300 8.22400 8.26275 8.28350 8.30450 8.32325 2008-03-07 5436 7.17450 7.27600 7.35650 7.53800 7.76000 7.94050 8.00925 8.06300 8.12200 8.15950 8.19650 8.24000 8.27500 8.31350 8.35050 2008-02-29 5435 6.96000 7.09300 7.22400 7.41300 7.65850 7.82900 7.90700 7.98500 8.06025 8.11250 8.16300 8.21450 8.25250 8.29525 8.34125 2008-02-22 5434 7.00400 7.02800 7.08850 7.27700 7.56150 7.72100 7.81850 7.91250 7.99600 8.04350 8.09110 8.14250 8.18650 8.23150 8.28050 2008-02-15 5433 6.99400 7.01900 7.06000 7.18850 7.47250 7.62400 7.73150 7.80650 7.87950 7.93550 7.98850 8.05300 8.10850 8.16350 8.22700 2008-02-08 5432 6.98800 7.00000 7.03600 7.12400 7.28200 7.40650 7.46500 7.53000 7.61100 7.65500 7.69650 7.73650 7.78300 7.82700 7.86850 2008-02-01 5431 6.71250 6.84050 6.95600 7.07550 7.20100 7.30500 7.35550 7.40700 7.45500 7.49250 7.52900 7.56350 7.59250 7.62550 7.65500 2008-01-25 5430 6.61450 6.73400 6.82550 6.98750 7.11600 7.20250 7.26700 7.32700 7.38400 7.42250 7.45450 7.48500 7.51750 7.54800 7.58200 2008-01-18 5429 6.75250 6.79100 6.83950 6.92300 7.05650 7.14000 7.22250 7.29650 7.34850 7.39650 7.44500 7.49150 7.53150 7.57300 7.61600 2008-01-11 5428 6.61000 6.64700 6.69550 6.80300 6.98600 7.11950 7.20250 7.29600 7.37200 7.42400 7.47200 7.52300 7.56750 7.60750 7.64700 2008-01-04 5427 5.62750 5.84688 6.12000 6.62375 6.91063 7.14250 7.20813 7.27875 7.35125 7.39938 7.44438 7.49375 7.55000 7.59563 7.64719 2007-12-28 5426 5.91167 6.04083 6.39333 6.84417 7.04083 7.21583 7.28417 7.35000 7.41750 7.46500 7.51083 7.57417 7.62667 7.66667 7.71750 2007-12-21 5425 6.14100 6.27700 6.92750 6.99850 7.15650 7.26950 7.33500 7.39100 7.44400 7.49650 7.54100 7.58650 7.63250 7.67850 7.72600 2007-12-14 5424 6.32300 6.46350 6.66500 7.04900 7.19600 7.29550 7.33050 7.38200 7.45000 7.48950 7.52550 7.56700 7.60500 7.64550 7.68800 2007-12-07 5423 6.12250 6.19700 6.41350 6.90250 7.10350 7.25850 7.30600 7.38750 7.46100 7.49500 7.52600 7.56150 7.60200 7.64200 7.68200 2007-11-30 5422 6.35550 6.50900 6.63100 6.89600 7.15950 7.27800 7.31600 7.37850 7.46000 7.49900 7.53350 7.57100 7.61000 7.64500 7.67800 2007-11-23 5421 6.71100 6.73625 6.76500 6.81500 7.07800 7.15950 7.21800 7.31400 7.38700 7.43000 7.47250 7.50950 7.55850 7.60400 7.64150 2007-11-16 5420 6.66100 6.68050 6.70500 6.74800 7.01150 7.11050 7.17200 7.24575 7.32175 7.37850 7.42650 7.47250 7.51600 7.55800 7.59700 2007-11-09 5419 6.53000 6.60450 6.65700 6.73300 6.96000 7.05350 7.13750 7.22700 7.30300 7.36450 7.41600 7.47250 7.51800 7.56450 7.61250 2007-11-02 5418 6.38250 6.53500 6.63950 6.73150 6.92300 7.03700 7.10950 7.17550 7.23200 7.28550 7.33950 7.38900 7.42600 7.45650 7.49050 2007-10-26 5417 6.43800 6.49600 6.59900 6.72000 6.84300 7.01000 7.09100 7.15250 7.20150 7.24150 7.28150 7.31700 7.35650 7.39200 7.42900 2007-10-19 5416 6.46550 6.53900 6.59900 6.67750 6.81700 6.94000 7.00500 7.06600 7.12300 7.16750 7.21100 7.25150 7.29250 7.33150 7.37000 2007-10-12 5415 6.66850 6.69900 6.72150 6.76900 6.85200 6.91950 6.96650 7.02400 7.08750 7.13300 7.18350 7.23350 7.27150 7.30700 7.34250 2007-10-05 5414 6.60150 6.64750 6.68300 6.74500 6.82350 6.87650 6.92950 6.98300 7.05950 7.09950 7.13550 7.17150 7.20800 7.24050 7.27500 2007-09-28 5413 6.55800 6.62350 6.67750 6.75450 6.82300 6.87600 6.91000 6.95250 7.00550 7.04900 7.09150 7.13550 7.16650 7.20050 7.23200 2007-09-21 5412 6.47550 6.57700 6.65600 6.79300 6.86300 6.91950 6.95350 6.98600 7.01900 7.05750 7.09250 7.12100 7.14950 7.17575 7.19800 2007-09-14 5411 6.30800 6.49500 6.61150 6.86450 6.97500 7.05700 7.10550 7.15040 7.18850 7.21350 7.23600 7.25550 7.27900 7.30300 7.33000 2007-09-07 5410 6.49350 6.61800 6.68700 6.81400 6.94550 7.03050 7.07150 7.10900 7.14300 7.16600 7.18950 7.21250 7.24550 7.27400 7.30800 2007-08-31 5409 6.51688 6.60750 6.65188 6.72938 6.80438 6.88875 6.92375 6.95688 6.99500 7.01688 7.03750 7.05438 7.07438 7.09188 7.11563 2007-08-24 5408 6.57950 6.72100 6.77000 6.84800 6.90150 6.95025 6.98400 7.00200 7.03300 7.04600 7.05750 7.06500 7.07650 7.09000 7.10650 2007-08-17 5407 6.49850 6.56450 6.62450 6.71600 6.77400 6.83900 6.86300 6.89200 6.91950 6.95000 6.98400 7.01550 7.04350 7.07500 7.10150 2007-08-10 5406 6.49950 6.50425 6.51000 6.52975 6.56400 6.60700 6.64350 6.68050 6.71350 6.74900 6.78850 6.82400 6.86050 6.89450 6.92800 2007-08-03 5405 6.20100 6.29125 6.35550 6.41975 6.46950 6.51350 6.55400 6.59025 6.62750 6.66750 6.70950 6.74900 6.78950 6.82575 6.86300 2007-07-27 5404 6.21200 6.23600 6.27600 6.34775 6.39725 6.44450 6.48075 6.52225 6.56000 6.59800 6.63500 6.67550 6.71400 6.75300 6.79275 2007-07-20 5403 6.25150 6.24325 6.24800 6.27000 6.32375 6.36750 6.40150 6.43650 6.47550 6.51400 6.55700 6.59850 6.63650 6.67750 6.71550 2007-07-13 5402 6.24250 6.24150 6.24775 6.25950 6.32075 6.36600 6.40450 6.44750 6.49200 6.53300 6.57650 6.62050 6.66200 6.70250 6.74450 2007-07-06 5401 6.18500 6.20150 6.21900 6.24625 6.31150 6.36025 6.40225 6.45150 6.49575 6.54000 6.58450 6.62500 6.66750 6.70800 6.74500 2007-06-29 5400 6.22350 6.23425 6.24050 6.24700 6.30475 6.35450 6.40425 6.45150 6.49725 6.54275 6.58725 6.63150 6.67425 6.71675 6.75300 2007-06-22 5399 6.20400 6.21800 6.23275 6.24400 6.29375 6.34750 6.39825 6.44800 6.49200 6.53475 6.58025 6.62925 6.66975 6.71250 6.75325 2007-06-15 5398 6.21550 6.22700 6.23625 6.25475 6.31775 6.37575 6.42600 6.47200 6.51825 6.56525 6.61500 6.65850 6.69975 6.74325 6.78225 2007-06-08 5397 6.25350 6.24850 6.25125 6.25775 6.30675 6.35450 6.39975 6.44150 6.48350 6.52425 6.56475 6.60500 6.64450 6.68325 6.72050 2007-06-01 5396 6.22750 6.23500 6.23875 6.24750 6.27000 6.30188 6.33219 6.36563 6.40188 6.43563 6.46938 6.50500 6.53813 6.57188 6.60375 2007-05-25 5395 6.20200 6.21175 6.22300 6.24025 6.26750 6.30025 6.33600 6.36600 6.40050 6.43450 6.46400 6.50000 6.53250 6.56400 6.60000 2007-05-18 5394 6.17500 6.19075 6.20900 6.23100 6.26375 6.30175 6.33650 6.37325 6.41050 6.44250 6.47500 6.51050 6.54000 6.57150 6.60400 2007-05-11 5393 6.18375 6.19938 6.21188 6.24063 6.27063 6.30813 6.34188 6.37625 6.40688 6.44000 6.47313 6.50563 6.53250 6.56125 6.58813 2007-05-04 5392 6.15550 6.18575 6.21350 6.23550 6.27200 6.30900 6.34150 6.37150 6.40350 6.43250 6.45950 6.49100 6.51400 6.53450 6.55700 2007-04-27 5391 6.12700 6.18050 6.22350 6.25500 6.29675 6.33950 6.37150 6.40350 6.43600 6.46650 6.49650 6.52500 6.55150 6.57550 6.59800 2007-04-20 5390 6.18600 6.21050 6.25800 6.34300 6.40800 6.45225 6.49400 6.53000 6.56750 6.60150 6.63200 6.66350 6.69000 6.71600 6.74450 2007-04-13 5389 6.22250 6.23750 6.25844 6.31188 6.38219 6.42844 6.47000 6.50875 6.54563 6.57938 6.61250 6.64750 6.67500 6.70125 6.72875 2007-04-06 5388 6.31938 6.33156 6.33594 6.34719 6.40750 6.44313 6.48375 6.51969 6.55813 6.58875 6.61969 6.65063 6.67875 6.70500 6.73000 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 6.30000 6.29400 6.30450 6.32250 6.38800 6.43225 6.46725 6.50350 6.53975 6.57075 6.59975 6.63050 6.65400 6.67750 6.70025 2007-03-16 5385 6.21750 6.22250 6.23250 6.24450 6.27525 6.30750 6.33625 6.36525 6.39850 6.42325 6.44625 6.46800 6.49050 6.51250 6.53050 2007-03-09 5384 6.19550 6.21100 6.22850 6.24775 6.26975 6.29650 6.31700 6.33750 6.36250 6.38500 6.40600 6.42250 6.44100 6.45850 6.47250 2007-03-02 5383 6.23500 6.24050 6.24675 6.25500 6.28100 6.30650 6.33200 6.35800 6.38000 6.40250 6.42350 6.44400 6.46500 6.48600 6.50600 2007-02-23 5382 6.25000 6.25200 6.25425 6.25700 6.28350 6.31400 6.34550 6.36825 6.39800 6.42500 6.45050 6.47600 6.49750 6.51750 6.53950 2007-02-16 5381 6.24300 6.24725 6.25175 6.25650 6.28500 6.31450 6.34300 6.37150 6.40050 6.42650 6.44975 6.47550 6.49650 6.51550 6.53750 2007-02-09 5380 6.22100 6.23825 6.24975 6.25875 6.28900 6.31775 6.34750 6.37650 6.40550 6.43000 6.45500 6.47750 6.50100 6.52350 6.54600 2007-02-02 5379 6.24550 6.25025 6.25475 6.25950 6.28550 6.31650 6.34550 6.37500 6.40250 6.43200 6.45925 6.48400 6.50875 6.53250 6.55425 2007-01-26 5378 6.21200 6.23200 6.24400 6.27100 6.30400 6.34750 6.38050 6.40800 6.44050 6.46750 6.49350 6.51700 6.54200 6.56350 6.58350 2007-01-19 5377 6.23750 6.24625 6.25675 6.29050 6.34500 6.40000 6.44450 6.47900 6.51850 6.54600 6.58025 6.61200 6.63500 6.66025 6.68800 2007-01-12 5376 6.22850 6.23950 6.24850 6.27025 6.32600 6.37300 6.41100 6.44850 6.48150 6.51100 6.54050 6.56750 6.59250 6.61550 6.64000 2007-01-05 5375 6.16750 6.20156 6.22719 6.25688 6.31125 6.35875 6.39563 6.43125 6.46438 6.49250 6.51938 6.54438 6.57125 6.59563 6.61688 2006-12-29 5374 6.22917 6.24417 6.25167 6.26833 6.30667 6.34917 6.38417 6.42500 6.45833 6.48917 6.51833 6.54500 6.56667 6.58917 6.61167 2006-12-22 5373 6.24000 6.24750 6.25450 6.27150 6.29650 6.33300 6.36650 6.40550 6.44250 6.46750 6.49100 6.51525 6.53750 6.55700 6.57550 2006-12-15 5372 6.26700 6.26550 6.26600 6.27100 6.28750 6.32500 6.35550 6.38750 6.42150 6.44300 6.46500 6.48900 6.51000 6.52950 6.54950 2006-12-08 5371 6.22800 6.23400 6.24000 6.26000 6.27650 6.31850 6.34200 6.36300 6.38325 6.40100 6.41650 6.43000 6.44500 6.45800 6.47150 2006-12-01 5370 6.21550 6.22900 6.23650 6.25900 6.28000 6.31900 6.34450 6.37300 6.40150 6.41750 6.43650 6.45700 6.47400 6.49150 6.50950 2006-11-24 5369 6.25250 6.25200 6.25150 6.25575 6.27550 6.30300 6.33050 6.35850 6.38550 6.40550 6.42600 6.44800 6.46600 6.48350 6.50100 2006-11-17 5368 6.29700 6.27150 6.27000 6.26850 6.29000 6.31300 6.33850 6.36850 6.39700 6.41700 6.43800 6.45850 6.47700 6.49200 6.50750 2006-11-10 5367 6.25950 6.24800 6.24550 6.25025 6.28100 6.31150 6.34050 6.38000 6.41250 6.43850 6.46200 6.48600 6.50625 6.52275 6.54200 2006-11-03 5366 5.98125 6.05000 6.13800 6.19450 6.25100 6.29500 6.33350 6.37400 6.41200 6.44150 6.46650 6.49550 6.51900 6.53900 6.55950 2006-10-27 5365 5.97200 5.99200 6.03750 6.14300 6.21850 6.27000 6.31400 6.35300 6.39200 6.42250 6.45050 6.47950 6.50300 6.52450 6.54700 2006-10-20 5364 5.96275 5.98650 6.00325 6.07950 6.18250 6.23300 6.27650 6.31200 6.35100 6.37850 6.40300 6.42900 6.45250 6.47200 6.49450 2006-10-13 5363 6.01300 6.01700 6.02400 6.05375 6.14100 6.18450 6.21750 6.24800 6.28450 6.30900 6.33100 6.35500 6.37600 6.39600 6.41350 2006-10-06 5362 6.06425 6.05200 6.05100 6.04725 6.09750 6.13300 6.16300 6.18450 6.20600 6.22500 6.24350 6.26100 6.27950 6.29450 6.30900 2006-09-29 5361 6.05025 6.03850 6.04150 6.03900 6.09300 6.13200 6.16300 6.18500 6.20650 6.22600 6.24450 6.26250 6.28200 6.29800 6.31150 2006-09-22 5360 6.05075 6.04650 6.05000 6.04600 6.09150 6.15250 6.18600 6.22050 6.25350 6.28050 6.30650 6.33300 6.35850 6.38100 6.40250 2006-09-15 5359 6.03875 6.02725 6.02975 6.03200 6.07200 6.13650 6.17350 6.21000 6.24700 6.27100 6.30150 6.32850 6.34800 6.36900 6.38950 2006-09-08 5358 5.98050 5.99250 6.00450 6.01400 6.06150 6.12400 6.16300 6.20600 6.24000 6.26800 6.29700 6.32500 6.34500 6.36550 6.38150 2006-09-01 5357 6.00938 6.01438 6.01938 6.02500 6.05438 6.10563 6.14313 6.18500 6.21563 6.24313 6.26750 6.29500 6.31625 6.33750 6.35938 2006-08-25 5356 6.01550 6.01350 6.01950 6.02400 6.05850 6.10750 6.14900 6.19000 6.22600 6.25600 6.28600 6.31450 6.33850 6.36300 6.38700 2006-08-18 5355 6.02850 6.00700 6.00625 6.01675 6.06950 6.12200 6.16400 6.20500 6.25400 6.28850 6.31800 6.34650 6.37500 6.40225 6.42950 2006-08-11 5354 5.93275 5.96275 5.97775 5.99225 6.05200 6.10750 6.14900 6.18650 6.22950 6.26100 6.29300 6.32050 6.34750 6.36950 6.39150 2006-08-04 5353 5.92350 5.95950 5.97100 5.99150 6.04925 6.10550 6.15000 6.19050 6.23550 6.26450 6.29400 6.32150 6.35025 6.37450 6.40050 2006-07-28 5352 5.72550 5.82550 5.89650 5.95000 6.02150 6.07600 6.12350 6.16950 6.21550 6.24800 6.28100 6.31100 6.34100 6.36950 6.39800 2006-07-21 5351 5.73150 5.74500 5.78200 5.86550 5.94700 6.00600 6.05050 6.09750 6.14600 6.18150 6.21250 6.24550 6.27700 6.30850 6.33550 2006-07-14 5350 5.73750 5.75150 5.76100 5.81200 5.90300 5.96400 6.00800 6.05000 6.09300 6.12650 6.15900 6.18950 6.21950 6.24750 6.27150 2006-07-07 5349 5.76800 5.77150 5.77650 5.78750 5.85975 5.90950 5.94800 5.98850 6.03100 6.06300 6.09100 6.11850 6.14600 6.17300 6.19750 2006-06-30 5348 5.81500 5.79100 5.79150 5.80100 5.87350 5.92650 5.96200 5.99950 6.04150 6.07350 6.10600 6.13500 6.16450 6.19200 6.21650 2006-06-23 5347 5.75000 5.75900 5.76475 5.77250 5.83450 5.90000 5.94350 5.98500 6.02550 6.05800 6.08900 6.11600 6.14250 6.16750 6.18900 2006-06-16 5346 5.76700 5.76675 5.76625 5.76150 5.81150 5.87450 5.91250 5.95400 5.99950 6.02850 6.05700 6.08250 6.10650 6.13050 6.15150 2006-06-09 5345 5.74000 5.73925 5.74350 5.74625 5.77700 5.82950 5.86875 5.90850 5.94400 5.97250 6.00100 6.02600 6.04900 6.07200 6.09100 2006-06-02 5344 5.72188 5.73375 5.73750 5.74375 5.77563 5.82375 5.86188 5.90063 5.94500 5.97500 6.00625 6.03750 6.06469 6.09000 6.11188 2006-05-26 5343 5.73850 5.73800 5.74450 5.75000 5.77800 5.81800 5.85950 5.89750 5.92950 5.95750 5.98450 6.01250 6.04050 6.06500 6.08900 2006-05-19 5342 5.66400 5.69850 5.71850 5.73775 5.78400 5.82350 5.86350 5.90150 5.93700 5.96450 5.99450 6.02600 6.05175 6.07750 6.10500 2006-05-12 5341 5.65950 5.69525 5.71650 5.73550 5.77800 5.81850 5.85300 5.89100 5.92450 5.95250 5.98450 6.01350 6.03850 6.06150 6.08875 2006-05-05 5340 5.64188 5.69063 5.70375 5.71250 5.75375 5.79313 5.82906 5.86313 5.89937 5.92938 5.96281 5.99656 6.02125 6.04625 6.07313 2006-04-28 5339 5.43750 5.51900 5.54850 5.58450 5.64600 5.68450 5.72175 5.75900 5.79450 5.82725 5.86175 5.89500 5.91975 5.94600 5.97000 2006-04-21 5338 5.47875 5.49875 5.51188 5.53688 5.59188 5.63469 5.66875 5.70906 5.75313 5.78438 5.81219 5.84156 5.86500 5.89125 5.91688 2006-04-14 5337 5.49500 5.49875 5.51125 5.53469 5.58375 5.62906 5.66125 5.69813 5.74156 5.77344 5.80500 5.83375 5.85719 5.87969 5.90125 2006-04-07 5336 5.50250 5.50900 5.51475 5.51700 5.54700 5.58200 5.60675 5.63250 5.66450 5.68750 5.71125 5.73450 5.75625 5.77625 5.79925 2006-03-31 5335 5.49450 5.50050 5.50350 5.50350 5.52000 5.53850 5.55650 5.56825 5.58025 5.59450 5.60775 5.62300 5.63950 5.65350 5.66875 2006-03-24 5334 5.49950 5.50150 5.50350 5.51000 5.52325 5.54850 5.55925 5.57300 5.58375 5.59575 5.60750 5.62125 5.63425 5.64825 5.66375 2006-03-17 5333 5.48000 5.49050 5.49600 5.50200 5.52500 5.54950 5.56550 5.58000 5.59700 5.61050 5.62425 5.64175 5.66175 5.68000 5.69550 2006-03-10 5332 5.48600 5.49250 5.50075 5.50350 5.52250 5.54450 5.55475 5.56700 5.58300 5.59700 5.61150 5.62875 5.64578 5.66275 5.67800 2006-03-03 5331 5.49675 5.49675 5.50400 5.50650 5.52300 5.54025 5.55150 5.56200 5.57375 5.58825 5.60125 5.61475 5.62825 5.64150 5.65550 2006-02-24 5330 5.47150 5.48625 5.49450 5.50450 5.52175 5.53850 5.54750 5.55775 5.57025 5.58075 5.59425 5.60750 5.62050 5.63150 5.64550 2006-02-17 5329 5.49950 5.50300 5.50850 5.51400 5.53500 5.54950 5.56000 5.56850 5.57650 5.58700 5.59900 5.61050 5.62050 5.63250 5.64675 2006-02-10 5328 5.46675 5.49175 5.50225 5.51175 5.53875 5.55475 5.56525 5.57450 5.58450 5.59425 5.60950 5.62300 5.63500 5.64900 5.66250 2006-02-03 5327 5.46938 5.49688 5.50656 5.51625 5.54438 5.56375 5.57375 5.58313 5.59563 5.61375 5.62625 5.63750 5.65000 5.66563 5.67775 2006-01-27 5326 5.51175 5.51425 5.51925 5.52450 5.54700 5.56300 5.57400 5.58450 5.59950 5.61050 5.62150 5.63050 5.64025 5.65175 5.66275 2006-01-20 5325 5.51200 5.51100 5.51550 5.52225 5.54950 5.56850 5.58100 5.59275 5.60350 5.61250 5.62200 5.63000 5.63900 5.64800 5.65700 2006-01-13 5324 5.52450 5.51650 5.51950 5.53100 5.55500 5.57950 5.59750 5.61150 5.62700 5.63750 5.64800 5.65750 5.66800 5.67700 5.68800 2006-01-06 5323 5.45313 5.48625 5.50250 5.51875 5.55438 5.57563 5.59125 5.60625 5.63313 5.64563 5.65875 5.67063 5.68063 5.69063 5.70063 2005-12-30 5322 5.49250 5.53000 5.53350 5.53975 5.55917 5.58225 5.60000 5.61467 5.63383 5.64917 5.66333 5.67525 5.68783 5.69758 5.70917 2005-12-23 5321 5.54650 5.53600 5.54050 5.54000 5.55400 5.57450 5.58900 5.60950 5.63500 5.65150 5.66850 5.68450 5.69950 5.71550 5.73000 2005-12-16 5320 5.48700 5.49550 5.50950 5.53150 5.55650 5.57700 5.59600 5.62100 5.65500 5.67450 5.69650 5.71700 5.73700 5.75600 5.77550 2005-12-09 5319 5.49100 5.50250 5.50900 5.52550 5.56050 5.57800 5.59350 5.61250 5.63700 5.65350 5.66950 5.68700 5.70700 5.72400 5.74250 2005-12-02 5318 5.47800 5.49950 5.50700 5.52300 5.55500 5.57300 5.58200 5.59100 5.60550 5.61750 5.63000 5.64250 5.65700 5.67600 5.68950 2005-11-25 5317 5.52500 5.51700 5.51950 5.51700 5.55500 5.56900 5.58150 5.59300 5.61300 5.62550 5.63800 5.65400 5.67000 5.68650 5.70450 2005-11-18 5316 5.51600 5.51100 5.51800 5.51850 5.55700 5.57250 5.58850 5.60400 5.62150 5.63450 5.64900 5.66500 5.68150 5.69750 5.71450 2005-11-11 5315 5.51950 5.52350 5.53000 5.53000 5.55850 5.57950 5.59750 5.61600 5.64100 5.65800 5.67850 5.70350 5.72450 5.74700 5.77000 2005-11-04 5314 5.48550 5.49650 5.50700 5.51650 5.54900 5.56950 5.58900 5.60750 5.63100 5.64950 5.67100 5.69400 5.71700 5.73650 5.75400 2005-10-28 5313 5.49250 5.50400 5.51250 5.52200 5.55150 5.58100 5.60650 5.62900 5.65300 5.67450 5.69550 5.71950 5.73750 5.75650 5.77550 2005-10-21 5312 5.48200 5.49400 5.50500 5.52550 5.55200 5.58150 5.60100 5.62550 5.65600 5.67450 5.69500 5.71700 5.73450 5.75200 5.77050 2005-10-14 5311 5.49450 5.50300 5.51200 5.53000 5.55150 5.58550 5.60300 5.62300 5.64950 5.67050 5.68950 5.71600 5.73450 5.75200 5.77200 2005-10-07 5310 5.49750 5.50750 5.52050 5.53650 5.55650 5.58350 5.59650 5.61450 5.64300 5.66000 5.67850 5.70500 5.72300 5.74200 5.76000 2005-09-30 5309 5.51400 5.52300 5.53000 5.53600 5.55350 5.57150 5.58350 5.60100 5.62100 5.63850 5.65800 5.67750 5.69300 5.70800 5.72600 2005-09-23 5308 5.51600 5.52600 5.53450 5.53900 5.55150 5.56450 5.57500 5.58850 5.60200 5.61350 5.62350 5.63650 5.64750 5.65800 5.66950 2005-09-16 5307 5.54200 5.54000 5.54300 5.54550 5.55600 5.57000 5.57650 5.58800 5.60050 5.60700 5.61700 5.62650 5.63100 5.63800 5.64400 2005-09-09 5306 5.43850 5.45700 5.49250 5.52225 5.53675 5.54825 5.55050 5.55300 5.55750 5.55600 5.55650 5.55550 5.55325 5.55025 5.55075 2005-09-02 5305 5.44625 5.48563 5.50500 5.52438 5.54313 5.55438 5.55500 5.55875 5.56313 5.56125 5.56125 5.56125 5.56063 5.56188 5.56250 2005-08-26 5304 5.49600 5.51250 5.52400 5.53500 5.55700 5.56900 5.57500 5.58250 5.59100 5.59350 5.60000 5.60550 5.61100 5.61550 5.62350 2005-08-19 5303 5.52450 5.52750 5.53250 5.53650 5.56100 5.57350 5.58350 5.59200 5.60150 5.60750 5.61200 5.61900 5.62350 5.62900 5.63300 2005-08-12 5302 5.51150 5.51950 5.52600 5.53350 5.56200 5.58100 5.59450 5.60650 5.61800 5.62950 5.63900 5.64850 5.65950 5.66900 5.67900 2005-08-05 5301 5.52200 5.52500 5.52800 5.53550 5.55850 5.58250 5.60050 5.61850 5.63700 5.64950 5.66400 5.67650 5.68450 5.69400 5.70300 2005-07-29 5300 5.50900 5.52300 5.53300 5.53900 5.55950 5.58450 5.59650 5.61050 5.62700 5.63450 5.64350 5.65150 5.66000 5.66750 5.67650 2005-07-22 5299 5.55050 5.55350 5.55800 5.56000 5.58000 5.59800 5.61250 5.62950 5.65250 5.66500 5.67600 5.68650 5.69300 5.70000 5.70900 2005-07-15 5298 5.51550 5.52400 5.53250 5.54850 5.58000 5.59900 5.61500 5.63350 5.64850 5.66050 5.67100 5.68150 5.68900 5.69650 5.70500 2005-07-08 5297 5.52817 5.53967 5.54383 5.55142 5.57950 5.59950 5.61167 5.62333 5.63483 5.64217 5.64942 5.65533 5.66167 5.66758 5.67267 2005-07-01 5296 5.54650 5.54600 5.54650 5.54800 5.57550 5.59500 5.60650 5.61650 5.62700 5.62950 5.63300 5.63750 5.63850 5.64150 5.64350 2005-06-24 5295 5.50850 5.53300 5.54300 5.55950 5.58800 5.60800 5.62050 5.63500 5.65250 5.66300 5.67250 5.68150 5.68800 5.69400 5.69900 2005-06-17 5294 5.57600 5.57000 5.57250 5.57150 5.59150 5.60900 5.62100 5.63600 5.65250 5.66500 5.67400 5.68500 5.69300 5.70250 5.71150 2005-06-10 5293 5.54350 5.55150 5.56200 5.56950 5.59250 5.61050 5.61800 5.62450 5.63300 5.63700 5.64200 5.64650 5.64800 5.64950 5.65450 2005-06-03 5292 5.55063 5.55750 5.56625 5.57313 5.60125 5.61875 5.62563 5.63250 5.64000 5.64625 5.65000 5.65500 5.66000 5.66375 5.67000 2005-05-27 5291 5.55550 5.56100 5.56750 5.57625 5.61100 5.63950 5.65450 5.67800 5.69850 5.71200 5.72300 5.73525 5.74350 5.75250 5.76000 2005-05-20 5290 5.54100 5.54950 5.56150 5.57300 5.60650 5.62750 5.64050 5.65750 5.67400 5.68250 5.69200 5.70150 5.71050 5.72050 5.72900 2005-05-13 5289 5.56150 5.56700 5.57450 5.58600 5.61750 5.63700 5.65000 5.66250 5.67750 5.68650 5.69600 5.70650 5.71500 5.72350 5.73400 2005-05-06 5288 5.60313 5.58000 5.58000 5.57688 5.60563 5.62000 5.63375 5.64563 5.66500 5.67813 5.68813 5.69875 5.70750 5.71750 5.72813 2005-04-29 5287 5.56400 5.57450 5.58150 5.58600 5.61400 5.63750 5.65400 5.66900 5.69400 5.70900 5.72250 5.73600 5.74700 5.75900 5.77000 2005-04-22 5286 5.56100 5.57550 5.58850 5.60200 5.63450 5.65900 5.67850 5.70150 5.72000 5.73300 5.74900 5.76350 5.77550 5.78850 5.80200 2005-04-15 5285 5.56100 5.55400 5.56250 5.58900 5.65650 5.69150 5.71400 5.73900 5.76350 5.78650 5.80450 5.82400 5.84000 5.85750 5.87450 2005-04-08 5284 5.53350 5.55650 5.57800 5.61000 5.68300 5.73550 5.76000 5.78750 5.81350 5.83650 5.86000 5.88250 5.90150 5.92050 5.93750 2005-04-01 5283 5.51875 5.58188 5.65563 5.70625 5.76500 5.82188 5.84938 5.88813 5.92813 5.95250 5.97688 6.00500 6.02250 6.04375 6.06438 2005-03-25 5282 5.48688 5.51875 5.58063 5.66125 5.73063 5.80000 5.83000 5.87188 5.91125 5.93313 5.95563 5.98188 6.00250 6.02188 6.04438 2005-03-18 5281 5.57200 5.55650 5.56800 5.60700 5.69500 5.76950 5.79800 5.83150 5.87000 5.89250 5.91550 5.93900 5.95650 5.97500 5.99700 2005-03-11 5280 5.52000 5.52500 5.54100 5.57350 5.65300 5.71150 5.74550 5.78150 5.81600 5.83950 5.86300 5.88950 5.91100 5.92900 5.94800 2005-03-04 5279 5.45800 5.47650 5.50050 5.53300 5.62600 5.69400 5.72550 5.76300 5.80200 5.82700 5.85450 5.88000 5.90200 5.92000 5.94150 2005-02-25 5278 5.27850 5.34900 5.42400 5.49350 5.60500 5.68600 5.72400 5.76000 5.79050 5.81450 5.84200 5.86750 5.88650 5.90800 5.92950 2005-02-18 5277 5.29700 5.31200 5.35750 5.43850 5.54700 5.63550 5.67400 5.70700 5.74650 5.77050 5.79600 5.82450 5.84400 5.86350 5.88550 2005-02-11 5276 5.33850 5.33850 5.34700 5.37750 5.46350 5.53700 5.57800 5.62500 5.66600 5.69450 5.72300 5.75350 5.77450 5.79500 5.81850 2005-02-04 5275 5.29700 5.30650 5.31850 5.33125 5.38450 5.42800 5.45300 5.48250 5.51450 5.53650 5.55950 5.58350 5.60650 5.62700 5.65000 2005-01-28 5274 5.26100 5.28150 5.29850 5.32050 5.35750 5.38600 5.40350 5.42400 5.44650 5.46650 5.48600 5.50900 5.53000 5.55100 5.57050 2005-01-21 5273 5.31200 5.31450 5.31850 5.32100 5.34250 5.36150 5.36650 5.37250 5.38500 5.39550 5.40900 5.42550 5.43850 5.45700 5.47450 2005-01-14 5272 5.30750 5.30900 5.31100 5.31700 5.34100 5.36300 5.36800 5.37500 5.38650 5.39650 5.41050 5.42600 5.43950 5.45750 5.47400 2005-01-07 5271 5.27563 5.28000 5.28938 5.30813 5.34313 5.36938 5.37813 5.38688 5.40188 5.41563 5.43375 5.45313 5.47063 5.49125 5.51312 2004-12-31 5270 5.25667 5.27000 5.27917 5.30750 5.34000 5.36417 5.37167 5.38250 5.39500 5.40667 5.41333 5.42500 5.43917 5.45417 5.47167 2004-12-24 5269 5.27700 5.28250 5.30000 5.31600 5.33650 5.35600 5.36250 5.36950 5.38150 5.38950 5.39800 5.40500 5.41350 5.42500 5.43850 2004-12-17 5268 5.25650 5.27050 5.28500 5.30700 5.33400 5.35200 5.35950 5.36550 5.37550 5.37950 5.38800 5.39650 5.40600 5.41600 5.42700 2004-12-10 5267 5.18050 5.23500 5.25950 5.30500 5.33050 5.34300 5.34700 5.35000 5.35400 5.35750 5.36150 5.36550 5.37150 5.37950 5.38650 2004-12-03 5266 5.25600 5.26500 5.28350 5.31700 5.33550 5.34250 5.34450 5.34750 5.35050 5.35350 5.35600 5.36150 5.36900 5.37550 5.38200 2004-11-26 5265 5.24550 5.26350 5.28400 5.30350 5.35200 5.37050 5.38150 5.39150 5.41050 5.42300 5.44050 5.46050 5.47650 5.49400 5.51300 2004-11-19 5264 5.27950 5.28150 5.29800 5.31300 5.37500 5.39600 5.42000 5.43750 5.46800 5.49100 5.51350 5.53950 5.56050 5.58250 5.60650 2004-11-12 5263 5.24800 5.25900 5.27250 5.30400 5.35850 5.38500 5.40400 5.42450 5.45300 5.47200 5.49650 5.52300 5.54300 5.56600 5.59200 2004-11-05 5262 5.24100 5.25950 5.27350 5.30450 5.35500 5.37500 5.39150 5.40750 5.42950 5.44650 5.46500 5.48350 5.50100 5.52200 5.54450 2004-10-29 5261 5.23700 5.24650 5.25850 5.29400 5.33300 5.36400 5.37650 5.38950 5.40550 5.41950 5.43650 5.45200 5.46850 5.48800 5.50650 2004-10-22 5260 5.22200 5.23900 5.25550 5.27750 5.31450 5.35215 5.36350 5.38000 5.39500 5.40600 5.42200 5.43900 5.45600 5.47500 5.49650 2004-10-15 5259 5.24700 5.26250 5.27900 5.29900 5.33250 5.36950 5.38350 5.39500 5.41400 5.43100 5.44700 5.46800 5.48400 5.50250 5.52300 2004-10-08 5258 5.26900 5.27900 5.29350 5.30900 5.33500 5.36500 5.38100 5.39250 5.41450 5.43350 5.45250 5.47500 5.49500 5.51750 5.53950 2004-10-01 5257 5.31050 5.30800 5.31000 5.31450 5.33400 5.36400 5.38450 5.39750 5.41850 5.43500 5.45450 5.47600 5.49150 5.51200 5.53550 2004-09-24 5256 5.25200 5.27150 5.28700 5.30350 5.33200 5.35900 5.38100 5.39200 5.41200 5.42750 5.44500 5.46600 5.48500 5.50050 5.52100 2004-09-17 5255 5.25700 5.27300 5.28350 5.30200 5.33400 5.35650 5.37700 5.38800 5.40400 5.41900 5.43450 5.45300 5.46950 5.48700 5.50550 2004-09-10 5254 5.23800 5.26050 5.28200 5.30200 5.34200 5.37750 5.40900 5.43450 5.45950 5.47950 5.50550 5.52850 5.55200 5.57150 5.59350 2004-09-03 5253 5.23375 5.24813 5.27000 5.29688 5.34500 5.38438 5.41688 5.43875 5.45875 5.48125 5.50000 5.51813 5.53875 5.56000 5.58063 2004-08-27 5252 5.23000 5.25450 5.28050 5.31000 5.35650 5.38600 5.41500 5.44250 5.46850 5.49100 5.51400 5.53600 5.55650 5.57900 5.60050 2004-08-20 5251 5.24350 5.26900 5.29200 5.31450 5.34900 5.38250 5.40450 5.43150 5.46500 5.48600 5.50900 5.53150 5.55100 5.57400 5.59800 2004-08-13 5250 5.21800 5.26100 5.28450 5.31250 5.34400 5.38850 5.41550 5.44550 5.48150 5.50300 5.52650 5.55250 5.57500 5.60000 5.62500 2004-08-06 5249 5.27500 5.30250 5.31850 5.33750 5.36850 5.41700 5.44050 5.47700 5.51250 5.53450 5.56100 5.58850 5.61550 5.64400 5.67150 2004-07-30 5248 5.25900 5.28350 5.30850 5.33250 5.37700 5.41700 5.44750 5.48400 5.52150 5.55050 5.57750 5.60800 5.63250 5.65850 5.68400 2004-07-23 5247 5.26700 5.29350 5.31150 5.33950 5.38300 5.42750 5.45650 5.48450 5.51600 5.53800 5.56250 5.58600 5.60750 5.63300 5.65950 2004-07-16 5246 5.27400 5.28900 5.30900 5.34700 5.38550 5.43100 5.46100 5.48800 5.52450 5.54300 5.56400 5.58750 5.61050 5.63350 5.65600 2004-07-09 5245 5.28850 5.31500 5.33850 5.36200 5.40400 5.44400 5.47600 5.50900 5.54450 5.56050 5.58400 5.60850 5.63100 5.65500 5.68250 2004-07-02 5244 5.38150 5.39300 5.39550 5.39900 5.42500 5.46400 5.49050 5.51900 5.54850 5.56400 5.58600 5.61150 5.63350 5.66000 5.68550 2004-06-25 5243 5.34400 5.36850 5.37500 5.38250 5.41850 5.46450 5.48350 5.50250 5.52400 5.53900 5.55750 5.57700 5.60050 5.62050 5.63950 2004-06-18 5242 5.34330 5.36200 5.37900 5.39510 5.44120 5.48950 5.50500 5.51950 5.53700 5.55300 5.57500 5.60200 5.62100 5.64250 5.66550 2004-06-11 5241 5.32550 5.35800 5.37300 5.39150 5.42750 5.45700 5.47100 5.48850 5.50950 5.52400 5.54050 5.56400 5.58300 5.60200 5.62450 2004-06-04 5240 5.36063 5.37625 5.39063 5.41000 5.42313 5.43938 5.45688 5.47500 5.49438 5.50875 5.53125 5.54625 5.56500 5.58250 5.60375 2004-05-28 5239 5.31750 5.34350 5.37150 5.40600 5.42750 5.44800 5.47400 5.50700 5.54250 5.57000 5.59750 5.62650 5.64800 5.67600 5.70000 2004-05-21 5238 5.36250 5.37750 5.40800 5.43650 5.44950 5.46750 5.49250 5.51550 5.54400 5.56550 5.59250 5.62350 5.64900 5.67600 5.70300 2004-05-14 5237 5.32650 5.34700 5.37450 5.40800 5.43450 5.45650 5.48600 5.51850 5.55450 5.57950 5.60650 5.63700 5.66300 5.69250 5.72000 2004-05-07 5236 5.27188 5.32688 5.35500 5.39813 5.45313 5.49563 5.53375 5.56750 5.60625 5.63250 5.66063 5.69063 5.71250 5.73500 5.76438 2004-04-30 5235 5.46500 5.46750 5.46850 5.46600 5.48950 5.51500 5.54000 5.56600 5.59800 5.62100 5.64500 5.67150 5.69350 5.71600 5.74050 2004-04-23 5234 5.42000 5.42850 5.43100 5.43250 5.45350 5.46850 5.48900 5.50850 5.52900 5.55200 5.57250 5.59600 5.61500 5.63850 5.66000 2004-04-16 5233 5.41875 5.40813 5.40875 5.41125 5.44063 5.46313 5.48813 5.51188 5.53563 5.55250 5.56875 5.58563 5.60500 5.62563 5.64313 2004-04-09 5232 5.32750 5.34438 5.35938 5.38563 5.43250 5.46188 5.48125 5.49750 5.51688 5.53313 5.54813 5.56250 5.57875 5.59500 5.61438 2004-04-02 5231 5.31600 5.33350 5.34650 5.37550 5.42250 5.45200 5.46450 5.48000 5.49100 5.50050 5.51000 5.52250 5.53150 5.54250 5.55450 2004-03-26 5230 5.28400 5.30800 5.32950 5.36850 5.41200 5.43100 5.44100 5.45000 5.45750 5.46300 5.46900 5.47550 5.48450 5.49550 5.50900 2004-03-19 5229 5.29450 5.31750 5.34100 5.37450 5.41450 5.43950 5.45450 5.46100 5.46950 5.47450 5.47950 5.48850 5.49500 5.50550 5.51700 2004-03-12 5228 5.29850 5.31850 5.34100 5.37300 5.42500 5.46050 5.47950 5.49700 5.51600 5.52750 5.54100 5.55400 5.56850 5.58300 5.60050 2004-03-05 5227 5.28150 5.30800 5.33450 5.37700 5.44900 5.49900 5.53400 5.56450 5.59900 5.62450 5.64600 5.66850 5.68850 5.70950 5.73300 2004-02-27 5226 5.27200 5.32650 5.38550 5.45600 5.51900 5.56500 5.60900 5.64800 5.68550 5.71300 5.74450 5.77600 5.80000 5.82600 5.85300 2004-02-20 5225 5.25900 5.27950 5.32150 5.41150 5.48800 5.53700 5.57150 5.60250 5.63400 5.65800 5.68200 5.71000 5.73400 5.75700 5.78000 2004-02-13 5224 5.25400 5.29650 5.33950 5.40900 5.48050 5.52300 5.55550 5.58200 5.60700 5.62550 5.64400 5.66850 5.68950 5.70900 5.72850 2004-02-06 5223 5.34400 5.37400 5.39850 5.43050 5.49400 5.54050 5.56900 5.59300 5.61400 5.63600 5.65700 5.68100 5.70300 5.72550 5.75000 2004-01-30 5222 5.33550 5.37300 5.41300 5.46600 5.51300 5.54850 5.57650 5.60250 5.62700 5.64850 5.67250 5.69950 5.72150 5.74550 5.76900 2004-01-23 5221 5.39500 5.41300 5.43400 5.45700 5.49450 5.53000 5.55350 5.57650 5.60200 5.62050 5.64400 5.67300 5.69400 5.71400 5.73850 2004-01-16 5220 5.38050 5.38050 5.38000 5.39950 5.43550 5.47450 5.50500 5.53650 5.56550 5.58750 5.61300 5.63700 5.66350 5.69000 5.71500 2004-01-09 5219 5.25700 5.28050 5.31000 5.37200 5.44550 5.50850 5.56650 5.61100 5.65200 5.68700 5.72500 5.76150 5.79350 5.82750 5.85900 2004-01-02 5218 5.30000 5.34250 5.35688 5.38375 5.41750 5.45438 5.49188 5.52125 5.55438 5.58125 5.60938 5.63813 5.66625 5.69250 5.72000 2003-12-26 5217 5.45917 5.47417 5.46417 5.43333 5.44583 5.47500 5.49833 5.52583 5.55000 5.57583 5.60167 5.62500 5.65000 5.67583 5.70500 2003-12-19 5216 5.44900 5.43150 5.41500 5.40400 5.42700 5.45850 5.48650 5.51900 5.55450 5.58550 5.61700 5.64900 5.67500 5.70450 5.73100 2003-12-12 5215 5.31150 5.31250 5.31400 5.32650 5.36500 5.41100 5.46400 5.51200 5.56150 5.59650 5.63250 5.67400 5.70800 5.74250 5.77750 2003-12-05 5214 5.19950 5.23400 5.25050 5.29150 5.32850 5.38100 5.44900 5.51250 5.58050 5.63200 5.68350 5.74200 5.78150 5.81800 5.85950 2003-11-28 5213 5.04800 5.11000 5.17100 5.24000 5.29850 5.33700 5.41050 5.47550 5.53900 5.59200 5.64300 5.69850 5.73800 5.77750 5.82250 2003-11-21 5212 5.05000 5.06100 5.09700 5.19650 5.27750 5.32700 5.39050 5.45300 5.51300 5.56400 5.61500 5.66650 5.70900 5.74600 5.78950 2003-11-14 5211 4.98800 5.01850 5.04450 5.12800 5.23250 5.29850 5.37050 5.43500 5.49800 5.55050 5.60450 5.65500 5.70300 5.74900 5.79500 2003-11-07 5210 4.93450 4.95450 4.97250 5.01650 5.10700 5.15950 5.22850 5.29500 5.35300 5.40650 5.46550 5.52200 5.56500 5.60950 5.65450 2003-10-31 5209 4.79500 4.80550 4.82400 4.86050 4.92500 4.98000 5.04150 5.09400 5.14800 5.20150 5.25450 5.30800 5.35500 5.40050 5.44200 2003-10-24 5208 4.80100 4.80550 4.81050 4.84950 4.89700 4.96700 5.02400 5.07450 5.12250 5.16950 5.21700 5.26750 5.30900 5.35050 5.39450 2003-10-17 5207 4.80550 4.80050 4.81550 4.83600 4.88900 4.95150 5.00550 5.05000 5.09550 5.13800 5.18350 5.23050 5.26900 5.31250 5.35600 2003-10-10 5206 4.76750 4.77650 4.79000 4.82250 4.86450 4.91450 4.96450 5.00250 5.05000 5.08600 5.12400 5.15850 5.19250 5.22850 5.26150 2003-10-03 5205 4.76550 4.77500 4.79450 4.81500 4.83650 4.86950 4.89900 4.91900 4.94850 4.97500 4.99900 5.02250 5.05000 5.07600 5.10050 2003-09-26 5204 4.78200 4.79500 4.80500 4.82100 4.84750 4.87250 4.90250 4.92750 4.95400 4.98000 5.00400 5.03200 5.06150 5.09000 5.11900 2003-09-19 5203 4.78600 4.79400 4.80050 4.81750 4.85300 4.89250 4.92900 4.96050 4.99550 5.02650 5.06350 5.10300 5.13550 5.16800 5.20000 2003-09-12 5202 4.80300 4.80400 4.80300 4.80650 4.83800 4.86650 4.90650 4.94500 4.98250 5.01950 5.05750 5.09650 5.13050 5.16500 5.20000 2003-09-05 5201 4.80750 4.79650 4.79100 4.79800 4.80900 4.83050 4.86700 4.90200 4.93800 4.96800 5.00000 5.03200 5.06350 5.09600 5.12650 2003-08-29 5200 4.73500 4.75063 4.76063 4.78563 4.79563 4.81375 4.83875 4.86313 4.88625 4.90813 4.93125 4.95438 4.98375 5.01125 5.03875 2003-08-22 5199 4.82250 4.80600 4.80150 4.79700 4.80450 4.81850 4.83600 4.85250 4.86750 4.88750 4.90800 4.93300 4.95350 4.97750 5.00100 2003-08-15 5198 4.74900 4.74750 4.74900 4.75750 4.77200 4.78600 4.80000 4.81550 4.82800 4.84750 4.86950 4.89100 4.91250 4.93850 4.96400 2003-08-08 5197 4.71800 4.72200 4.72400 4.72850 4.73250 4.73550 4.73850 4.74150 4.74550 4.75200 4.76150 4.77500 4.79200 4.80800 4.82450 2003-08-01 5196 4.73900 4.73750 4.73450 4.72950 4.71900 4.71150 4.70650 4.70600 4.70500 4.70600 4.70950 4.71250 4.72100 4.73350 4.74250 2003-07-25 5195 4.73800 4.73750 4.73150 4.71700 4.68450 4.67550 4.66350 4.65200 4.64350 4.63950 4.63750 4.63750 4.64150 4.64800 4.65600 2003-07-18 5194 4.75250 4.74450 4.74250 4.73400 4.69850 4.67650 4.66250 4.64850 4.63650 4.63300 4.63000 4.62900 4.63150 4.63600 4.64250 2003-07-11 5193 4.74650 4.74500 4.74150 4.73400 4.69400 4.66700 4.63950 4.61650 4.59650 4.58500 4.57700 4.56850 4.57000 4.57150 4.57350 2003-07-04 5192 4.69900 4.68800 4.68650 4.69000 4.65300 4.63000 4.61000 4.59000 4.56900 4.55750 4.54850 4.54450 4.54550 4.54500 4.54700 2003-06-27 5191 4.74250 4.72350 4.69500 4.65750 4.61800 4.58550 4.54650 4.51100 4.47550 4.45800 4.44300 4.42950 4.42550 4.41900 4.41550 2003-06-20 5190 4.71900 4.71600 4.70750 4.68600 4.63500 4.58350 4.53950 4.49000 4.44700 4.42400 4.40000 4.37750 4.36700 4.35950 4.35000 2003-06-13 5189 4.68350 4.68500 4.68250 4.68250 4.64850 4.60700 4.56650 4.52150 4.48400 4.45900 4.43550 4.41150 4.40050 4.38950 4.37850 2003-06-06 5188 4.68050 4.68650 4.70050 4.72050 4.71950 4.71600 4.70900 4.70050 4.68700 4.67650 4.66900 4.66000 4.65400 4.64900 4.64550 2003-05-30 5187 4.71688 4.72438 4.72813 4.73500 4.73563 4.73563 4.72938 4.71750 4.70438 4.69125 4.68125 4.66875 4.66375 4.65563 4.65125 2003-05-23 5186 4.74150 4.74300 4.74600 4.74750 4.74800 4.74800 4.74500 4.73950 4.72700 4.71900 4.71300 4.70800 4.70400 4.69900 4.69850 2003-05-16 5185 4.74550 4.74350 4.74300 4.73950 4.73850 4.73850 4.73550 4.73250 4.72800 4.72300 4.72150 4.71750 4.71650 4.71500 4.71400 2003-05-09 5184 4.70375 4.70250 4.70625 4.71813 4.71750 4.71563 4.70500 4.69438 4.68375 4.67813 4.67000 4.66438 4.66250 4.66000 4.65813 2003-05-02 5183 4.71200 4.72100 4.72700 4.73600 4.73450 4.73350 4.72550 4.71300 4.69700 4.68950 4.68450 4.68050 4.67950 4.67950 4.67850 2003-04-25 5182 4.72813 4.73063 4.73563 4.74500 4.74313 4.74313 4.74000 4.73375 4.72875 4.72563 4.72438 4.72375 4.72438 4.72688 4.72875 2003-04-18 5181 4.74625 4.74625 4.74875 4.75000 4.74938 4.74688 4.74000 4.72813 4.72188 4.72063 4.72063 4.72188 4.72375 4.72688 4.73063 2003-04-11 5180 4.73550 4.73450 4.73850 4.74900 4.74850 4.74250 4.73450 4.72500 4.71350 4.70750 4.70450 4.70150 4.70150 4.70300 4.70450 2003-04-04 5179 4.72100 4.72700 4.73450 4.74450 4.74550 4.74600 4.73600 4.72500 4.71450 4.70800 4.70550 4.70050 4.70050 4.69850 4.69850 2003-03-28 5178 4.72000 4.72650 4.73750 4.74500 4.74200 4.73950 4.73250 4.72200 4.71400 4.71250 4.71050 4.70950 4.71250 4.71450 4.72050 2003-03-21 5177 4.71850 4.72950 4.73600 4.74350 4.74250 4.73800 4.73300 4.72400 4.71400 4.71050 4.70750 4.70600 4.70950 4.71350 4.71800 2003-03-14 5176 4.75800 4.75850 4.76100 4.76050 4.75200 4.74000 4.71450 4.69200 4.66950 4.65200 4.63400 4.61900 4.61000 4.60250 4.59500 2003-03-07 5175 4.74100 4.74000 4.74000 4.73800 4.72550 4.71100 4.69850 4.68550 4.67350 4.65600 4.63750 4.62400 4.60900 4.59750 4.58850 2003-02-28 5174 4.74250 4.74100 4.73950 4.73000 4.72200 4.71450 4.70200 4.69000 4.67200 4.65500 4.64250 4.63400 4.62350 4.61750 4.61300 2003-02-21 5173 4.71500 4.71850 4.72200 4.72550 4.71850 4.70900 4.69500 4.67850 4.66350 4.65100 4.64200 4.63650 4.63250 4.63100 4.63050 2003-02-14 5172 4.71750 4.71900 4.72750 4.72800 4.71800 4.70800 4.69400 4.67800 4.66300 4.64950 4.63950 4.63100 4.63000 4.63100 4.63300 2003-02-07 5171 4.75550 4.75650 4.75600 4.75450 4.74850 4.74000 4.72400 4.70900 4.69600 4.68750 4.68050 4.67700 4.67650 4.68050 4.68550 2003-01-31 5170 4.76450 4.76600 4.76550 4.76800 4.76450 4.75700 4.74800 4.73850 4.73000 4.72150 4.71750 4.71700 4.72350 4.73000 4.73850 2003-01-24 5169 4.74900 4.75000 4.75000 4.75200 4.75000 4.74550 4.73250 4.72550 4.71350 4.71000 4.70800 4.70700 4.71350 4.72600 4.73600 2003-01-17 5168 4.75150 4.75150 4.75450 4.76200 4.76100 4.76050 4.75800 4.75950 4.76150 4.76700 4.77450 4.78350 4.79700 4.81150 4.82950 2003-01-10 5167 4.74450 4.74700 4.75350 4.76600 4.76250 4.76150 4.76050 4.76150 4.76450 4.77550 4.78050 4.79100 4.80650 4.82100 4.83600 2003-01-03 5166 4.74195 4.74695 4.75570 4.77195 4.77141 4.75813 4.74125 4.72422 4.71680 4.71360 4.71375 4.71438 4.72000 4.72625 4.73250 2002-12-27 5165 4.78521 4.79667 4.79510 4.79927 4.78781 4.77677 4.75000 4.72229 4.71052 4.70813 4.70563 4.70646 4.70479 4.70896 4.71386 2002-12-20 5164 4.74856 4.75306 4.77975 4.78481 4.78081 4.77525 4.76369 4.75562 4.74394 4.74550 4.74650 4.74850 4.76106 4.77106 4.77863 2002-12-13 5163 4.76200 4.76956 4.77362 4.78575 4.78625 4.78425 4.77512 4.76456 4.75756 4.75906 4.76656 4.77212 4.78469 4.80138 4.81255 2002-12-06 5162 4.77569 4.77419 4.77619 4.77975 4.78031 4.77719 4.77512 4.77412 4.78081 4.79163 4.80325 4.81500 4.83719 4.86070 4.88425 2002-11-29 5161 4.80794 4.80500 4.80325 4.80281 4.80219 4.80119 4.79669 4.79713 4.79625 4.80450 4.81375 4.82288 4.84082 4.86106 4.88344 2002-11-22 5160 4.78419 4.78806 4.78606 4.79206 4.79269 4.78831 4.78513 4.77800 4.77550 4.78006 4.78919 4.79969 4.81056 4.82588 4.84000 2002-11-15 5159 4.74900 4.75250 4.75150 4.75600 4.75500 4.75200 4.74025 4.73719 4.73519 4.73619 4.73719 4.74119 4.74744 4.75569 4.77394 2002-11-08 5158 4.71481 4.74194 4.75500 4.77681 4.79850 4.81550 4.81850 4.81975 4.82062 4.82269 4.82882 4.83763 4.85188 4.86719 4.88588 2002-11-01 5157 4.74606 4.75506 4.78407 4.80963 4.84307 4.87275 4.87781 4.87862 4.87913 4.88213 4.89019 4.89931 4.91556 4.93031 4.95056 2002-10-25 5156 4.75606 4.76506 4.78194 4.81175 4.84931 4.88363 4.91181 4.93963 4.96456 4.99088 5.01525 5.04163 5.07263 5.10350 5.13919 2002-10-18 5155 4.76269 4.76406 4.77800 4.80450 4.84519 4.87650 4.89925 4.91863 4.94213 4.96656 4.98688 5.01375 5.04156 5.07163 5.10587 2002-10-11 5154 4.76063 4.77169 4.78138 4.79438 4.83125 4.85531 4.87169 4.88087 4.89125 4.90875 4.92875 4.94419 4.96556 4.98638 5.01112 2002-10-04 5153 4.74850 4.75200 4.75862 4.79431 4.83656 4.86463 4.88181 4.89262 4.90012 4.91600 4.93138 4.94763 4.96944 4.98838 5.01250 2002-09-27 5152 4.74644 4.75750 4.77650 4.80494 4.84532 4.87481 4.89155 4.90075 4.91563 4.93425 4.95532 4.97663 4.99900 5.02338 5.05175 2002-09-20 5151 4.75306 4.77012 4.78656 4.82288 4.86863 4.90206 4.93025 4.94725 4.97038 4.99544 5.02114 5.04888 5.07844 5.10856 5.13988 2002-09-13 5150 4.77819 4.78587 4.79700 4.81800 4.84875 4.88106 4.90325 4.92250 4.94712 4.97775 5.00844 5.04219 5.07163 5.10257 5.13619 2002-09-06 5149 4.75450 4.77119 4.78850 4.80457 4.83081 4.85325 4.86731 4.87944 4.88981 4.90988 4.92906 4.94919 4.97500 5.00263 5.03275 2002-08-30 5148 4.77906 4.78461 4.81211 4.86266 4.91563 4.95446 4.98094 5.01203 5.03539 5.06961 5.10211 5.13578 5.16774 5.20243 5.24102 2002-08-23 5147 4.77775 4.78994 4.80925 4.84156 4.88869 4.93613 4.95594 4.98131 5.00756 5.03837 5.07081 5.10219 5.13700 5.16994 5.20675 2002-08-16 5146 4.75950 4.76769 4.77481 4.79981 4.84632 4.87875 4.89625 4.91275 4.93056 4.94969 4.97569 4.99606 5.02138 5.05238 5.08188 2002-08-09 5145 4.74744 4.77610 4.79788 4.81832 4.84638 4.86969 4.87150 4.87763 4.88581 4.90563 4.92556 4.94344 4.96463 4.98788 5.01575 2002-08-02 5144 4.76681 4.78225 4.79850 4.82225 4.85875 4.88225 4.90231 4.92838 4.95213 4.98038 5.01175 5.04156 5.07856 5.11944 5.16281 2002-07-26 5143 4.74250 4.77581 4.78900 4.81682 4.85306 4.87994 4.90106 4.92807 4.96000 4.98881 5.01456 5.04456 5.08188 5.12200 5.16225 2002-07-19 5142 4.75300 4.78425 4.80450 4.81956 4.88238 4.91188 4.94613 4.97744 5.02163 5.05238 5.08813 5.12438 5.16306 5.20038 5.23838 2002-07-12 5141 4.76363 4.79725 4.81188 4.82038 4.91038 4.97150 5.01894 5.06025 5.11138 5.15513 5.19700 5.24344 5.29131 5.33894 5.38856 2002-07-05 5140 4.92638 4.92719 4.92369 4.90713 4.99088 5.04494 5.09538 5.13263 5.18825 5.22631 5.26450 5.30750 5.34969 5.39756 5.44781 2002-06-28 5139 4.92844 4.93888 4.93838 4.94800 5.00913 5.07388 5.11938 5.16088 5.21769 5.26031 5.30450 5.35062 5.40075 5.44138 5.49325 2002-06-21 5138 4.79394 4.81681 4.84500 4.87825 4.94094 5.00806 5.06644 5.12556 5.18638 5.23881 5.30088 5.36300 5.41413 5.47350 5.53063 2002-06-14 5137 4.77319 4.78875 4.80175 4.82025 4.90519 4.99300 5.08500 5.18500 5.27919 5.35275 5.42556 5.50325 5.56444 5.62925 5.69900 2002-06-07 5136 4.74583 4.75000 4.75917 4.79552 4.89594 4.99083 5.10115 5.20729 5.31729 5.40958 5.49323 5.58073 5.64479 5.71240 5.78302 2002-05-31 5135 4.55056 4.60438 4.66244 4.71150 4.83607 4.93469 5.04156 5.13694 5.23319 5.31075 5.39294 5.47788 5.54450 5.60925 5.67525 2002-05-24 5134 4.45606 4.48900 4.53481 4.64200 4.76113 4.84775 4.95557 5.04412 5.14119 5.22719 5.30606 5.40056 5.46675 5.53488 5.60513 2002-05-17 5133 4.45269 4.47031 4.48838 4.55206 4.67181 4.78131 4.88675 4.98138 5.07994 5.16732 5.25219 5.34419 5.41157 5.48119 5.55656 2002-05-10 5132 4.42313 4.44391 4.47032 4.50313 4.61094 4.70555 4.80094 4.88461 4.96633 5.05141 5.12742 5.20727 5.27174 5.33610 5.40625 2002-05-03 5131 4.26769 4.31950 4.37144 4.41956 4.51156 4.59763 4.66781 4.74331 4.82144 4.88944 4.96057 5.03325 5.09613 5.15750 5.22394 2002-04-26 5130 4.26888 4.29356 4.32956 4.41250 4.50850 4.60869 4.70188 4.79206 4.87950 4.96000 5.04444 5.13156 5.19869 5.27237 5.35112 2002-04-19 5129 4.20425 4.22681 4.26806 4.34863 4.47588 4.56806 4.68013 4.78444 4.87575 4.95938 5.05631 5.14837 5.21757 5.28875 5.37344 2002-04-12 5128 4.23488 4.24288 4.25100 4.29344 4.40444 4.50625 4.61869 4.72275 4.82788 4.91887 5.01131 5.10319 5.17931 5.25069 5.32844 2002-04-05 5127 4.25891 4.27594 4.28922 4.32008 4.43758 4.55602 4.66555 4.77711 4.88547 4.97344 5.06524 5.15992 5.22992 5.30735 5.38227 2002-03-29 5126 4.23047 4.26891 4.31234 4.40672 4.49508 4.60242 4.71477 4.81907 4.92461 5.00828 5.10282 5.20235 5.27086 5.35047 5.42664 2002-03-22 5125 4.20881 4.24538 4.28987 4.35513 4.42263 4.48944 4.58988 4.70600 4.81831 4.90800 4.99756 5.08919 5.17163 5.25331 5.32975 2002-03-15 5124 4.22075 4.24588 4.25869 4.28719 4.32188 4.36838 4.44931 4.52825 4.60619 4.68025 4.76400 4.84738 4.92831 5.00956 5.09619 2002-03-08 5123 4.25050 4.25150 4.25150 4.27119 4.28281 4.30688 4.36794 4.42856 4.49506 4.56144 4.62681 4.70013 4.77263 4.84838 4.92894 2002-03-01 5122 4.24744 4.24900 4.25250 4.26369 4.27744 4.29138 4.33482 4.37331 4.42469 4.48131 4.53688 4.59925 4.65625 4.71919 4.78169 2002-02-22 5121 4.31100 4.29656 4.28556 4.27469 4.28594 4.30225 4.33825 4.38263 4.42969 4.48488 4.53906 4.59694 4.65738 4.72431 4.78981 2002-02-15 5120 4.22125 4.23638 4.24094 4.25144 4.26662 4.28975 4.32575 4.36056 4.39750 4.44013 4.49050 4.54981 4.60431 4.66506 4.73019 2002-02-08 5119 4.21556 4.23694 4.24700 4.24900 4.25956 4.28600 4.31025 4.32882 4.34913 4.38512 4.42106 4.45857 4.50906 4.56488 4.62250 2002-02-01 5118 4.24650 4.24900 4.25000 4.25250 4.25900 4.28025 4.30263 4.33206 4.35450 4.38781 4.42988 4.47419 4.52606 4.58531 4.64950 2002-01-25 5117 4.22969 4.23225 4.23231 4.23088 4.23175 4.24006 4.25275 4.26444 4.27882 4.30675 4.33963 4.37931 4.42088 4.47287 4.52363 2002-01-18 5116 4.23950 4.24400 4.24600 4.24694 4.22038 4.18525 4.17100 4.16019 4.16019 4.17506 4.18688 4.21125 4.23538 4.27413 4.31469 2002-01-11 5115 4.25238 4.25069 4.24975 4.24563 4.22481 4.20169 4.20044 4.20044 4.20238 4.21431 4.23500 4.25963 4.29669 4.33038 4.37613 2002-01-04 5114 4.14117 4.16953 4.18852 4.22399 4.21086 4.19516 4.19313 4.19946 4.20430 4.21657 4.23610 4.26070 4.29297 4.32766 4.37781 2001-12-28 5113 4.22073 4.25500 4.24938 4.25583 4.23469 4.21188 4.20469 4.19729 4.19333 4.20834 4.23156 4.24927 4.28146 4.31844 4.35698 2001-12-21 5112 4.30782 4.35263 4.36856 4.33331 4.27831 4.23781 4.20850 4.19231 4.18163 4.19200 4.20813 4.22213 4.25250 4.29325 4.33025 2001-12-14 5111 4.21006 4.20481 4.20781 4.23288 4.22331 4.20850 4.18519 4.16888 4.15644 4.17313 4.18694 4.20625 4.24294 4.28431 4.33150 2001-12-07 5110 4.19313 4.18338 4.19188 4.23438 4.23831 4.23431 4.20869 4.18807 4.17700 4.19056 4.20406 4.22331 4.25338 4.29238 4.33356 2001-11-30 5109 4.37450 4.35600 4.33669 4.31000 4.29662 4.27900 4.26700 4.25644 4.24194 4.25650 4.27088 4.28738 4.32144 4.35800 4.39644 2001-11-23 5108 4.48188 4.48550 4.46569 4.40444 4.36238 4.32313 4.30950 4.29744 4.28431 4.30344 4.32206 4.34413 4.37606 4.41013 4.44806 2001-11-16 5107 4.46456 4.45969 4.44313 4.40888 4.32456 4.26700 4.22994 4.19413 4.17688 4.16838 4.16838 4.17294 4.17956 4.19494 4.21106 2001-11-09 5106 4.37475 4.36713 4.35463 4.32425 4.22875 4.14769 4.09169 4.04650 4.00907 3.99906 3.99069 3.98125 3.98325 3.98838 3.99919 2001-11-02 5105 4.39612 4.38025 4.37694 4.34644 4.27987 4.23031 4.18431 4.13819 4.09975 4.09257 4.08650 4.08400 4.08550 4.09157 4.10113 2001-10-26 5104 4.41056 4.40812 4.40313 4.39356 4.35006 4.29894 4.26375 4.23331 4.19407 4.18988 4.18938 4.19488 4.20313 4.22081 4.23700 2001-10-19 5103 4.43738 4.43219 4.42656 4.40988 4.36600 4.31057 4.28544 4.26119 4.23794 4.23581 4.23631 4.23831 4.24488 4.26163 4.27856 2001-10-12 5102 4.48400 4.47300 4.46081 4.44481 4.38706 4.35325 4.32400 4.29213 4.26525 4.26169 4.25819 4.25631 4.26225 4.27275 4.28556 2001-10-05 5101 4.43331 4.42520 4.42001 4.40469 4.36556 4.34181 4.31850 4.30657 4.28637 4.27831 4.27281 4.27019 4.28444 4.30194 4.32038 2001-09-28 5100 4.63356 4.60456 4.56338 4.47213 4.41225 4.37569 4.34825 4.32244 4.30938 4.29550 4.29112 4.28612 4.30013 4.31288 4.33194 2001-09-21 5099 4.53875 4.58888 4.58663 4.57250 4.49775 4.43787 4.41031 4.39538 4.38394 4.38175 4.37950 4.38025 4.38888 4.40369 4.42219 2001-09-14 5098 4.77206 4.76463 4.75213 4.74563 4.69225 4.62725 4.60375 4.59300 4.59206 4.60025 4.60600 4.61369 4.63450 4.65500 4.67569 2001-09-07 5097 4.83094 4.81512 4.80025 4.78350 4.77425 4.76656 4.75900 4.75406 4.75369 4.76731 4.78175 4.79613 4.82169 4.84975 4.87931 2001-08-31 5096 4.97532 4.92993 4.86891 4.82625 4.80797 4.79102 4.76852 4.75946 4.75125 4.75446 4.75813 4.76156 4.78219 4.79969 4.82664 2001-08-24 5095 4.88381 4.90569 4.92200 4.93381 4.92607 4.91856 4.91219 4.90300 4.89588 4.90181 4.91619 4.92831 4.95269 4.98019 5.00956 2001-08-17 5094 4.89881 4.91694 4.93656 4.95156 4.95056 4.94400 4.93975 4.93675 4.93488 4.94088 4.95188 4.96707 4.99144 5.01512 5.04369 2001-08-10 5093 4.93163 4.93975 4.94525 4.94244 4.94413 4.94632 4.94469 4.95556 4.95856 4.97525 4.99494 5.01688 5.04863 5.08331 5.12263 2001-08-03 5092 4.94106 4.96513 4.97594 4.99000 5.00850 5.01813 5.03088 5.05431 5.07294 5.09994 5.12956 5.16207 5.19906 5.23213 5.26963 2001-07-27 5091 4.99231 4.99300 4.99650 4.99744 5.01162 5.01581 5.02188 5.03500 5.05044 5.08150 5.11344 5.14819 5.19013 5.23144 5.27388 2001-07-20 5090 4.94462 4.95400 4.95975 4.96869 4.99100 4.99450 5.00550 5.01519 5.03313 5.06025 5.09006 5.12175 5.16044 5.20787 5.24750 2001-07-13 5089 4.95550 4.96550 4.98494 4.99900 5.00450 5.00700 5.02288 5.03537 5.06225 5.10131 5.13113 5.16469 5.21044 5.25544 5.29700 2001-07-06 5088 4.99594 4.99800 4.99244 4.98538 4.98588 4.98938 5.00756 5.02088 5.05125 5.09575 5.13413 5.17375 5.22481 5.26969 5.31238 2001-06-29 5087 5.04725 5.04125 5.00244 4.96444 4.93963 4.92256 4.90950 4.90594 4.91000 4.92900 4.94788 4.97088 5.00288 5.04313 5.08106 2001-06-22 5086 4.98781 4.99944 4.99894 4.99450 4.95931 4.93613 4.92650 4.91825 4.91375 4.92688 4.93832 4.95738 4.98500 5.01413 5.04925 2001-06-15 5085 4.95650 4.95450 4.96300 4.97750 4.97588 4.98138 4.98950 4.99350 4.99750 5.01962 5.04238 5.06550 5.10200 5.13487 5.17275 2001-06-08 5084 4.97050 4.96250 4.95675 4.95300 4.93181 4.92475 4.92525 4.92600 4.93075 4.94825 4.97044 4.99531 5.02306 5.05125 5.08663 2001-06-01 5083 4.99563 4.97680 4.97180 4.95727 4.93766 4.91414 4.90992 4.90703 4.90516 4.91813 4.93391 4.95157 4.98617 5.01563 5.04820 2001-05-25 5082 4.98675 4.97838 4.96994 4.95900 4.93525 4.92425 4.92475 4.92425 4.92525 4.94338 4.96469 4.98838 5.02131 5.05825 5.09169 2001-05-18 5081 5.00144 4.98994 4.98038 4.95388 4.89756 4.87050 4.86769 4.86669 4.86569 4.88356 4.90525 4.92825 4.95457 4.98294 5.01756 2001-05-11 5080 4.93922 4.92618 4.91946 4.91266 4.81274 4.72758 4.70758 4.68922 4.67141 4.67313 4.67727 4.68907 4.70860 4.72758 4.75102 2001-05-04 5079 4.97106 4.95644 4.93606 4.90619 4.83469 4.79438 4.77931 4.76725 4.75950 4.76506 4.77325 4.79688 4.81338 4.83225 4.85244 2001-04-27 5078 5.02556 5.00300 4.89745 4.80013 4.73438 4.67331 4.64919 4.63313 4.62025 4.62138 4.62763 4.64044 4.66250 4.68344 4.70462 2001-04-20 5077 4.98657 4.96219 4.91008 4.85664 4.78031 4.72446 4.69899 4.68438 4.67688 4.68063 4.68703 4.70165 4.72102 4.73742 4.75477 2001-04-13 5076 4.92149 4.92383 4.92805 4.94399 4.89633 4.81876 4.77391 4.73539 4.70188 4.70469 4.70797 4.72024 4.72633 4.73571 4.74203 2001-04-06 5075 4.96925 4.99000 4.98913 5.00263 4.95075 4.86456 4.82025 4.76231 4.72287 4.71875 4.71375 4.71075 4.71225 4.71325 4.71475 2001-03-30 5074 5.34825 5.30131 5.26075 5.20744 5.12344 5.00925 4.94313 4.88200 4.83338 4.81244 4.80125 4.79419 4.79575 4.79725 4.80056 2001-03-23 5073 5.29613 5.29106 5.25775 5.18000 5.05862 4.95325 4.86407 4.79381 4.72825 4.69950 4.67694 4.66075 4.65581 4.65431 4.65506 2001-03-16 5072 5.37244 5.35763 5.32869 5.26263 5.13200 5.04163 4.95281 4.88913 4.82731 4.79725 4.77300 4.76131 4.75925 4.75963 4.75763 2001-03-09 5071 5.56663 5.50650 5.46275 5.39894 5.29250 5.21144 5.14706 5.09038 5.03488 5.00781 4.98688 4.97119 4.96913 4.96613 4.96513 2001-03-02 5070 5.73331 5.69994 5.65031 5.57988 5.50475 5.41319 5.34038 5.28006 5.22569 5.19175 5.17050 5.15288 5.14450 5.14206 5.13856 2001-02-23 5069 5.61369 5.61750 5.62750 5.62269 5.60338 5.53219 5.48050 5.43638 5.38431 5.36263 5.34488 5.32657 5.32082 5.31538 5.31275 2001-02-16 5068 5.59550 5.62175 5.63681 5.64969 5.62550 5.55581 5.49950 5.45663 5.42225 5.39775 5.38081 5.36713 5.36163 5.35838 5.35356 2001-02-09 5067 5.63475 5.66756 5.69450 5.70950 5.64744 5.56575 5.51150 5.45569 5.40800 5.37656 5.35563 5.33363 5.32250 5.31206 5.30263 2001-02-02 5066 6.02750 5.99325 5.95200 5.88619 5.78288 5.67806 5.58788 5.51288 5.44006 5.41475 5.38569 5.36163 5.34763 5.33725 5.32569 2001-01-26 5065 6.12250 6.12606 6.11169 6.05725 5.94150 5.82094 5.73406 5.65831 5.59700 5.56938 5.53769 5.50956 5.49500 5.48844 5.47988 2001-01-19 5064 6.16664 6.15763 6.15844 6.14037 6.01956 5.91362 5.81244 5.73944 5.67906 5.64200 5.61819 5.58631 5.57788 5.57338 5.56569 2001-01-12 5063 6.17444 6.16988 6.14663 6.12106 6.02162 5.88181 5.78212 5.69813 5.62656 5.59269 5.56675 5.54338 5.53331 5.52219 5.51062 2001-01-05 5062 6.06219 6.10297 6.11524 6.13508 6.08141 5.98493 5.91547 5.84547 5.76766 5.73024 5.69703 5.67118 5.65610 5.63821 5.62696 2000-12-29 5061 na 6.13563 na 6.21979 6.19469 6.14448 6.07386 6.01510 5.94740 5.90500 5.86854 5.84761 5.82584 5.81396 5.80042 2000-12-22 5060 na 6.19544 na 6.24700 6.22163 6.18763 6.11950 6.05625 5.99400 5.97088 5.94600 5.92188 5.90488 5.88719 5.87444 2000-12-15 5059 na 6.20381 na 6.21556 6.21100 6.19769 6.15625 6.10950 6.06807 6.05425 6.04000 6.02306 6.01562 6.01012 6.00606 2000-12-08 5058 na 6.20213 na 6.18744 6.18025 6.17025 6.14988 6.13275 6.11744 6.11250 6.10488 6.09681 6.09175 6.08819 6.08613 2000-12-01 5057 na 6.25906 na 6.23044 6.24250 6.24450 6.25200 6.25663 6.25937 6.27031 6.27706 6.28581 6.29500 6.30000 6.31006 2000-11-24 5056 na 6.20288 na 6.21969 6.24800 6.25700 6.26550 6.27206 6.27875 6.29500 6.30575 6.32063 6.33356 6.34556 6.36025 2000-11-17 5055 na 6.18675 na 6.21675 6.24900 6.26512 6.27550 6.28900 6.29875 6.31469 6.32838 6.34494 6.35800 6.37000 6.38056 2000-11-10 5054 na 6.20281 na 6.25613 6.30281 6.32400 6.34263 6.35987 6.37794 6.39800 6.41631 6.43431 6.45013 6.46350 6.48013 2000-11-03 5053 na 6.20125 na 6.27644 6.33575 6.37406 6.39113 6.41175 6.42819 6.45107 6.47231 6.49050 6.50650 6.51841 6.54019 2000-10-27 5052 na 6.20488 na 6.27112 6.31719 6.35119 6.36144 6.37550 6.39019 6.41088 6.43202 6.45169 6.46631 6.47850 6.49450 2000-10-20 5051 na 6.22150 na 6.29731 6.34782 6.39594 6.41007 6.42600 6.44413 6.46450 6.48538 6.50206 6.51706 6.52981 6.54513 2000-10-13 5050 na 6.25719 na 6.29031 6.35194 6.40125 6.42588 6.43694 6.45538 6.47544 6.49088 6.50650 6.52238 6.53894 6.55438 2000-10-06 5049 na 6.23119 na 6.32444 6.40369 6.46200 6.49350 6.50963 6.52725 6.54306 6.56356 6.57456 6.59294 6.60913 6.62500 2000-09-29 5048 na 6.26163 na 6.39788 6.48275 6.53731 6.58963 6.60744 6.62075 6.64462 6.66225 6.68538 6.70675 6.72325 6.74450 2000-09-22 5047 na 6.26756 na 6.37019 6.46975 6.54400 6.60681 6.62525 6.64800 6.67200 6.69825 6.72288 6.73744 6.75769 6.77850 2000-09-15 5046 na 6.21231 na 6.29019 6.38531 6.47550 6.56057 6.57969 6.60438 6.62819 6.65437 6.68713 6.71125 6.73500 6.76256 2000-09-08 5045 na 6.20969 na 6.30775 6.38281 6.45550 6.53488 6.56063 6.57413 6.60006 6.62419 6.65650 6.67788 6.69606 6.72325 2000-09-01 5044 na 6.18883 na 6.32039 6.40078 6.49063 6.57688 6.61532 6.63649 6.66703 6.70110 6.73680 6.76203 6.78961 6.82078 2000-08-25 5043 na 6.24344 na 6.32994 6.41619 6.48094 6.53663 6.59850 6.62906 6.65763 6.68938 6.72644 6.75306 6.78175 6.81813 2000-08-18 5042 na 6.24950 na 6.30393 6.37718 6.44117 6.49500 6.54356 6.57475 6.60974 6.64450 6.68073 6.70681 6.73900 6.77294 2000-08-11 5041 na 6.26775 na 6.28644 6.32338 6.36775 6.40963 6.46256 6.49600 6.52925 6.56150 6.58763 6.61288 6.64125 6.66788 2000-08-04 5040 na 6.19988 na 6.22831 6.25337 6.30213 6.34981 6.41819 6.44825 6.48413 6.52094 6.55625 6.58413 6.61731 6.65488 2000-07-28 5039 na 5.98994 na 6.06256 6.10619 6.14850 6.19088 6.22969 6.28613 6.31819 6.35219 6.38656 6.41363 6.44050 6.47344 2000-07-21 5038 na 5.99494 na 6.05500 6.09019 6.12931 6.17594 6.20869 6.26063 6.29431 6.33100 6.36763 6.39019 6.41694 6.45613 2000-07-14 5037 na 6.01706 na 6.06825 6.09563 6.12750 6.16087 6.19025 6.23244 6.26113 6.28831 6.31775 6.33981 6.36331 6.39188 2000-07-07 5036 na 6.08181 na 6.09569 6.11375 6.13681 6.16700 6.18963 6.23938 6.26462 6.29238 6.32169 6.34788 6.37556 6.40325 2000-06-30 5035 na 6.12431 na 6.10988 6.12325 6.15319 6.17925 6.19962 6.23700 6.27781 6.31613 6.35800 6.39200 6.42600 6.46775 2000-06-23 5034 na 6.08331 na 6.08807 6.11269 6.14794 6.17900 6.20625 6.23650 6.27438 6.31563 6.36431 6.39631 6.43206 6.47588 2000-06-16 5033 na 6.07013 na 6.07875 6.10550 6.15050 6.17731 6.20519 6.23694 6.27369 6.31431 6.35325 6.38256 6.41400 6.04700 2000-06-09 5032 na 6.07688 na 6.08179 6.11688 6.16988 6.19325 6.22157 6.25350 6.29031 6.32900 6.36663 6.39588 6.42838 6.45938 2000-06-02 5031 na 6.05180 na 6.07860 6.11141 6.17532 6.20610 6.24735 6.28922 6.33227 6.37563 6.42508 6.46102 6.49617 6.53313 2000-05-26 5030 na 6.03969 na 6.09131 6.16132 6.25856 6.30244 6.35300 6.40913 6.46500 6.52331 6.58069 6.62788 6.67081 6.71544 2000-05-19 5029 na 6.00806 na 6.09313 6.19344 6.30719 6.36213 6.42513 6.49850 6.56350 6.62363 6.69944 6.74088 6.78206 6.82425 2000-05-12 5028 na 6.06238 na 6.06713 6.12775 6.23450 6.28525 6.34188 6.41631 6.47694 6.54025 6.59400 6.63900 6.69056 6.73332 2000-05-05 5027 na 5.93610 na 6.05539 6.13360 6.22657 6.27282 6.33602 6.41000 6.47032 6.53485 6.59875 6.64805 6.69532 6.74547 2000-04-28 5026 na 5.84368 na 5.94321 6.00579 6.06594 6.11774 6.17430 6.23696 6.30164 6.36485 6.43641 6.47696 6.51235 6.56133 2000-04-21 5025 na 5.68032 na 5.68576 5.73589 5.81597 5.88042 5.94526 6.00573 6.06261 6.11969 6.18594 6.21766 6.25227 6.29136 2000-04-14 5024 na 5.74800 na 5.79613 5.85263 5.96713 6.05388 6.13894 6.21313 6.28550 6.35713 6.43669 6.47794 6.51700 6.56500 2000-04-07 5023 na 5.76781 na 5.81019 5.86675 5.97756 6.06250 6.14494 6.22469 6.30531 6.38363 6.47131 6.52125 6.57238 6.62931 2000-03-31 5022 na 5.56000 na 5.68763 5.80019 5.92781 6.02350 6.12063 6.21019 6.29100 6.37619 6.45750 6.53337 6.59394 6.66275 2000-03-24 5021 na 5.45288 na 5.54375 5.68025 5.80200 5.88000 5.96375 6.04494 6.12163 6.20194 6.28144 6.35031 6.41994 6.48963 2000-03-17 5020 na 5.50150 na 5.52931 5.62931 5.74850 5.81525 5.88987 5.97388 6.04375 6.12800 6.20888 6.27438 6.34200 6.41550 2000-03-10 5019 na 5.43156 na 5.52950 5.63913 5.74144 5.81888 5.91050 5.99450 6.06913 6.15512 6.23738 6.31094 6.37594 6.44732 2000-03-03 5018 na 5.48050 na 5.55331 5.62150 5.70919 5.79794 5.88669 5.96563 6.03950 6.11644 6.19325 6.26563 6.32963 6.40475 2000-02-25 5017 na 5.49750 na 5.54281 5.59725 5.69675 5.78981 5.88475 5.97938 6.07169 6.16281 6.24594 6.32519 6.40206 6.48681 2000-02-18 5016 na 5.45725 na 5.54425 5.62475 5.70919 5.80781 5.91625 6.00550 6.10119 6.19388 6.29225 6.37400 6.46025 6.54744 2000-02-11 5015 na 5.59538 na 5.61081 5.64681 5.74288 5.82631 5.93550 6.02931 6.12688 6.22213 6.31356 6.40156 6.48381 6.57100 2000-02-04 5014 na 5.40325 na 5.45975 5.55563 5.68969 5.79863 5.91638 6.00700 6.12113 6.21956 6.31619 6.39844 6.48931 6.57956 2000-01-28 5013 na 5.06288 na 5.32413 5.50863 5.67100 5.78956 5.90306 5.99900 6.10375 6.20900 6.30275 6.38300 6.46938 6.56438 2000-01-21 5012 na 4.97575 na 5.25700 5.46456 5.63350 5.75806 5.87800 5.97475 6.07844 6.18313 6.27556 6.37244 6.45619 6.55188 2000-01-14 5011 na 5.01150 na 5.24644 5.45594 5.61919 5.74638 5.86300 5.95006 6.05169 6.15037 6.24550 6.34169 6.42525 6.50456 2000-01-07 5010 na 5.00188 na 5.24867 5.43406 5.57352 5.69156 5.79094 5.88781 5.98578 6.07367 6.16828 6.24930 6.33469 6.41719 1999-12-31 5009 na 5.11844 na 5.33781 5.46281 5.57844 5.64781 5.73219 5.80313 5.90313 5.98844 6.08063 6.16266 6.23828 6.31922 1999-12-24 5008 na 5.18963 na 5.48635 5.49321 5.54100 5.59813 5.65146 5.70498 5.78213 5.85604 5.93610 6.02304 6.08900 6.15615 1999-12-17 5007 na 5.01050 na 5.31413 5.40006 5.49750 5.55413 5.62213 5.68725 5.76250 5.84344 5.91788 5.98869 6.05350 6.11738 1999-12-10 5006 na 4.99450 na 5.22225 5.30069 5.41988 5.48275 5.54250 5.60531 5.67925 5.74944 5.82156 5.89187 5.95325 6.02225 1999-12-03 5005 na 4.94819 na 5.37700 5.36256 5.45981 5.52275 5.58850 5.64981 5.72481 5.79125 5.87419 5.93313 5.99000 6.04550 1999-11-26 5004 na 5.01100 na 5.06462 5.41994 5.49175 5.55006 5.61438 5.86756 5.74581 5.82250 5.89913 5.95300 6.00031 6.05301 1999-11-19 5003 na 4.97675 na 5.04525 5.35213 5.41031 5.48731 5.55531 5.61388 5.68425 5.75350 5.82725 5.88206 5.92794 5.97888 1999-11-12 5002 na 5.00700 na 5.06150 5.35225 5.41906 5.49650 5.57156 5.62681 5.70300 5.77925 5.85440 5.90200 5.95669 6.01163 1999-11-05 5001 na 4.97281 na 5.05369 5.35857 5.41807 5.49531 5.56931 5.63537 5.71788 5.78562 5.85163 5.90875 5.96088 6.01556 1999-10-29 5000 na 4.74750 na 4.92125 5.16350 5.39288 5.47444 5.56194 5.63650 5.70925 5.78125 5.86794 5.92744 5.98494 6.04919 1999-10-22 4999 na 4.74644 na 4.90738 5.06081 5.42463 5.48581 5.56763 5.63731 5.70694 5.77838 5.85263 5.91050 5.96675 6.03644 1999-10-15 4998 na 4.80731 na 4.88913 5.02719 5.36394 5.40519 5.46706 5.53844 5.60288 5.66513 5.73656 5.80088 5.86119 5.92613 1999-10-08 4997 na 4.81263 na 4.91044 5.00800 5.30838 5.33500 5.38881 5.44025 5.49813 5.55713 5.62150 5.67988 5.73900 5.79838 1999-10-01 4996 na 4.83013 na 4.85513 4.91281 5.09388 5.17850 5.22481 5.26163 5.32100 5.38400 5.43963 5.48869 5.54513 5.59994 1999-09-24 4995 na 4.84775 na 4.86513 4.91913 4.97063 5.20700 5.25181 5.30138 5.35763 5.42150 5.48825 5.55000 5.61025 5.66950 1999-09-17 4994 na 4.80556 na 4.84181 4.91006 4.95063 5.22750 5.26656 5.31050 5.36750 5.42325 5.48769 5.54675 5.60675 5.67188 1999-09-10 4993 na 4.82213 na 4.85813 4.90588 4.93219 5.15881 5.19950 5.25144 5.30781 5.35294 5.40213 5.45875 5.51969 5.57463 1999-09-03 4992 na 4.83032 na 4.84735 4.87180 4.90414 5.09141 5.13797 5.18813 5.23789 5.28828 5.34453 5.39766 5.45696 5.52008 1999-08-27 4991 na 4.80956 na 4.81375 4.85338 4.87100 4.94544 5.10000 5.14688 5.19700 5.23988 5.28650 5.33738 5.39050 5.44613 1999-08-20 4990 na 4.80725 na 4.81988 4.87450 4.89175 4.93081 5.13262 5.16637 5.20794 5.24919 5.28400 5.34063 5.39038 5.44663 1999-08-13 4989 na 4.81188 na 4.81363 4.85438 4.87500 4.91012 5.12600 5.14869 5.18400 5.22006 5.25444 5.30431 5.35800 5.42631 1999-08-06 4988 na 4.77906 na 4.80188 4.82313 4.85369 4.89888 5.04775 5.08075 5.11456 5.13806 5.16913 5.20969 5.24688 5.29800 1999-07-30 4987 na 4.75663 na 4.78450 4.82756 4.85856 4.88738 4.96450 5.04819 5.07131 5.10163 5.13950 5.17163 5.20763 5.25144 1999-07-23 4986 na 4.79375 na 4.81544 4.85425 4.87725 4.92075 4.94575 5.04281 5.07175 5.09344 5.11938 5.15556 5.18757 5.23119 1999-07-16 4985 na 4.79544 na 4.83244 4.86863 4.91425 4.94819 4.99013 5.08744 5.12469 5.16062 5.20150 5.24019 5.26838 5.31544 1999-07-09 4984 na 4.80338 na 4.83694 4.87537 4.92613 4.96519 4.99812 5.09144 5.12350 5.15000 5.19025 5.23100 5.25963 5.29931 1999-07-02 4983 na 4.88625 na 4.88888 4.91325 4.93675 4.96469 4.99381 5.05825 5.09250 5.11863 5.16100 5.19731 5.22825 5.27250 1999-06-25 4982 na 4.86544 na 4.86650 4.87313 4.89519 4.92806 4.95575 4.99569 5.04400 5.08256 5.13081 5.16794 5.20838 5.25950 1999-06-18 4981 na 4.81994 na 4.84006 4.86689 4.89556 4.92881 4.97850 5.02863 5.09769 5.14750 5.19944 5.24294 5.28288 5.33687 1999-06-11 4980 na 4.87075 na 4.88006 4.88787 4.90938 4.94600 4.99850 5.04963 5.12013 5.16938 5.22856 5.26525 5.31563 5.36544 1999-06-04 4979 na 4.88328 na 4.89703 4.90953 4.92781 4.95336 4.98453 5.03313 5.09156 5.14485 5.20024 5.23086 5.27164 5.31883 1999-05-28 4978 na 4.85331 na 4.86663 4.87375 4.87900 4.90469 4.92806 4.95019 4.98444 5.02913 5.08988 5.11994 5.15488 5.20394 1999-05-21 4977 na 4.85419 na 4.87294 4.87600 4.88150 4.91581 4.93838 4.96787 5.00831 5.04675 5.11487 5.14900 5.19394 5.23881 1999-05-14 4976 na 4.86913 na 4.86525 4.86800 4.87369 4.87644 4.88538 4.90350 4.94294 4.97200 5.03044 5.05575 5.08194 5.11506 1999-05-07 4975 na 4.84813 na 4.84633 4.84883 4.85360 4.86063 4.86774 4.89070 4.91133 4.93657 4.98570 5.00609 5.03485 5.08000 1999-04-30 4974 na 4.81806 na 4.82075 4.81894 4.81844 4.81744 4.81944 4.82356 4.84244 4.85644 4.88450 4.90475 4.91937 4.94050 1999-04-23 4973 na 4.83194 na 4.81938 4.81288 4.80925 4.80925 4.80800 4.80850 4.81525 4.83831 4.86325 4.87288 4.88500 4.91194 1999-04-16 4972 na 4.76419 na 4.76406 4.76706 4.76706 4.76256 4.76106 4.76012 4.77869 4.79869 4.81681 4.83438 4.84675 4.86106 1999-04-09 4971 na 4.81516 na 4.81149 4.81086 4.80977 4.80328 4.79735 4.79735 4.80875 4.81516 4.83207 4.86516 4.88039 4.89453 1999-04-02 4970 na 4.84508 na 4.82735 4.82422 4.82422 4.82532 4.82594 4.83657 4.85477 4.86899 4.89524 4.91883 4.94157 4.96633 1999-03-26 4969 na 4.83475 na 4.80463 4.80356 4.80400 4.80719 4.80881 4.81081 4.82800 4.84781 4.87238 4.89200 4.92888 4.95325 1999-03-19 4968 na 4.81444 na 4.80887 4.80637 4.80613 4.80612 4.80662 4.80762 4.82088 4.83319 4.86981 4.89544 4.92500 4.97244 1999-03-12 4967 na 4.80875 na 4.81425 4.81275 4.81163 4.82100 4.82663 4.85238 4.87725 4.90413 4.93200 4.96806 5.01119 5.06100 1999-03-05 4966 na 4.83119 na 4.83194 4.82863 4.82850 4.83575 4.84338 4.85631 4.87438 4.90000 4.92719 4.95331 4.98619 5.03256 1999-02-26 4965 na 4.79769 na 4.80169 4.80157 4.80181 4.80663 4.80807 4.81675 4.82900 4.84663 4.86825 4.90469 4.94181 4.98206 1999-02-19 4964 na 4.77975 na 4.78525 4.77438 4.77638 4.77844 4.78556 4.80250 4.81413 4.82025 4.84994 4.87256 4.90025 4.94369 1999-02-12 4963 na 4.74550 na 4.74850 4.75000 4.75000 4.75000 4.75000 4.75150 4.75600 4.77806 4.81163 4.82288 4.85738 4.88769 1999-02-05 4962 na 4.79263 na 4.77100 4.75850 4.75450 4.75606 4.75706 4.75706 4.75806 4.76419 4.78119 4.80625 4.82875 4.85007 1999-01-29 4961 na 4.85750 na 4.81706 4.80081 4.80181 4.80581 4.80650 4.81162 4.82031 4.83025 4.84306 4.86081 4.87681 4.89888 1999-01-22 4960 na 4.84150 na 4.81813 4.81106 4.81100 4.81375 4.81650 4.83925 4.86756 4.87263 4.90325 4.91969 4.93306 4.96369 1999-01-15 4959 na 4.79950 na 4.80638 4.80769 4.80938 4.81413 4.81894 4.84450 4.85694 4.86888 4.89088 4.89894 4.92569 4.94494 1999-01-08 4958 na 4.66163 na 4.72631 4.73938 4.74244 4.73638 4.73638 4.73688 4.73388 4.73475 4.73588 4.73325 4.73575 4.73638 1999-01-01 4957 na 4.72188 na 4.80403 4.80229 4.79410 4.77208 4.76646 4.75000 4.74479 4.74479 4.74479 4.73118 4.73118 4.72702 1998-12-25 4956 na 4.72610 na 4.84828 4.84353 4.81360 4.80188 4.77453 4.75000 4.74805 4.74688 4.74297 4.72500 4.72500 4.72000 1998-12-18 4955 na 4.76688 na 4.84820 4.80965 4.79250 4.77044 4.74788 4.73225 4.72320 4.72019 4.71094 4.70634 4.70571 4.70521 1998-12-11 4954 na 4.76500 na 4.82650 4.78269 4.76050 4.74325 4.72000 4.71113 4.71075 4.70975 4.70975 4.70975 4.70938 4.70938 1998-12-04 4953 na 4.83088 na 4.84138 4.81425 4.78444 4.76656 4.75200 4.72663 4.72638 4.72325 4.72288 4.72538 4.72600 4.72600 1998-11-27 4952 na 5.04388 na 4.99075 4.97288 4.91563 4.89325 4.86638 4.86038 4.85413 4.85200 4.84875 4.84238 4.84138 4.84138 1998-11-20 4951 na 4.94525 na 4.93763 4.92100 4.88713 4.87413 4.86075 4.83825 4.82625 4.82525 4.81925 4.81900 4.81925 4.81625 1998-11-13 4950 na 4.99813 na 4.95807 4.92144 4.91181 4.90244 4.89157 4.87925 4.86988 4.86250 4.85363 4.85650 4.85750 4.85875 1998-11-06 4949 na 4.92938 na 4.85594 4.80650 4.80163 4.78350 4.76975 4.75713 4.74600 4.73800 4.72913 4.72438 4.71738 4.71138 1998-10-30 4948 na 5.01200 na 4.89757 4.83250 4.77963 4.72038 4.69913 4.67150 4.65875 4.65288 4.64400 4.62975 4.62400 12.61725 1998-10-23 4947 na 4.99300 na 4.92813 4.87138 4.82075 4.79863 4.76800 4.73888 4.73113 4.72456 4.71182 4.68819 4.67300 4.66325 1998-10-16 4946 na 4.88600 na 4.87363 4.86025 4.83500 4.81963 4.79925 4.76475 4.74463 4.73375 4.72663 4.72257 4.71488 4.71438 1998-10-09 4945 na 4.87813 na 4.88750 4.89063 4.85781 4.84844 4.81406 4.80000 4.78594 4.77656 4.75000 4.75000 4.75625 4.75625 1998-10-02 4944 na 4.94063 na 4.95469 4.92969 4.90313 4.90000 4.87188 4.85000 4.84844 4.84844 4.82344 4.81719 4.81563 4.81250 1998-09-25 4943 na 4.96250 na 5.01563 4.99688 4.98750 4.98750 4.98125 4.96250 4.96563 4.96250 4.96250 4.96875 4.98594 4.98594 1998-09-18 4942 na 5.05625 na 5.03750 5.03438 5.03438 5.03438 5.03438 5.03438 5.04063 5.04375 5.04688 5.04688 5.04688 5.07188 1998-09-11 4941 na 5.13125 na 5.11250 5.11875 5.12188 5.12500 5.12500 5.14063 5.16250 5.17188 5.20156 5.21406 5.21875 5.22500 1998-09-04 4940 na 5.04688 na 5.12110 5.16797 5.21094 5.25391 5.29688 5.33399 5.38086 5.40235 5.44922 5.45508 5.49610 5.51367 1998-08-28 4939 na 5.32188 na 5.47188 5.53438 5.58750 5.60625 5.62188 5.65625 5.66250 5.66875 5.70000 5.70625 5.75313 5.76875 1998-08-21 4938 na 5.04063 na 5.09375 5.13281 5.17656 5.18750 5.18750 5.22813 5.24688 5.25000 5.25938 5.27188 5.29688 5.30938 1998-08-14 4937 na 5.03906 na 5.10938 5.15938 5.18281 5.18750 5.19688 5.24219 5.25000 5.26250 5.28281 5.30625 5.32188 5.33907 1998-08-07 4936 na 5.05938 na 5.10625 5.13438 5.13438 5.14375 5.15313 5.17500 5.18750 5.18750 5.21563 5.22188 5.22500 5.23125 1998-07-31 4935 na 5.09688 na 5.12344 5.14531 5.18281 5.21407 5.22344 5.23750 5.26406 5.27656 5.29375 5.32500 5.33750 5.33750 1998-07-24 4934 na 5.04063 na 5.12500 5.16094 5.17813 5.21250 5.21250 5.22344 5.26094 5.27344 5.27500 5.28750 5.32500 5.33750 1998-07-17 4933 na 5.10938 na 5.14375 5.18125 5.20938 5.23750 5.24688 5.26250 5.27656 5.29375 5.32188 5.33750 5.34063 5.35000 1998-07-10 4932 na 5.10938 na 5.18750 5.23750 5.26563 5.29688 5.30000 5.31875 5.34063 5.35625 5.37500 5.39688 5.41250 5.43125 1998-07-03 4931 na 5.17188 na 5.24375 5.27813 5.29688 5.30938 5.32500 5.34375 5.35313 5.37188 5.39688 5.40313 5.42188 5.44063 1998-06-26 4930 na 5.50938 na 5.51563 5.52500 5.52500 5.52500 5.52500 5.52500 5.53125 5.53750 5.56875 5.57188 5.57969 5.58125 1998-06-19 4929 na 5.55313 na 5.64063 5.64375 5.64375 5.65938 5.65625 5.65313 5.66563 5.66875 5.67500 5.68125 5.68750 5.69063 1998-06-12 4928 na 5.42188 na 5.57500 5.61563 5.63125 5.65313 5.66250 5.68125 5.68438 5.68438 5.70938 5.71250 5.71875 5.73125 1998-06-05 4927 na 5.10000 na 5.09375 5.09375 5.05625 5.05000 5.04688 5.04375 5.04375 5.04375 5.04375 5.04375 5.05000 5.05313 1998-05-29 4926 na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-22 4925 na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-15 4924 na 5.13125 na 5.10000 5.04063 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00313 5.00313 5.00313 5.00938 1998-05-08 4923 na 5.06250 na 5.05078 5.00391 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-01 4922 na 5.05938 na 5.00000 4.97500 4.96250 4.96250 4.96250 4.95000 4.95000 4.95313 4.95313 4.95313 4.96875 4.97813 1998-04-24 4921 na 5.02500 na 5.00000 4.96875 4.94375 4.93125 4.93125 4.92500 4.92500 4.92813 4.93125 4.94063 4.95625 4.97500 1998-04-17 4920 na 4.99219 na 4.97461 4.93750 4.93750 4.88282 4.88282 4.87891 4.87891 4.87891 4.87891 4.87891 4.88281 4.88281 1998-04-10 4919 na 5.00000 na 4.99610 4.95313 4.94141 4.94141 4.92578 4.91406 4.91406 4.91406 4.91406 4.91406 4.91797 4.91797 1998-04-03 4918 na 5.08438 na 5.05938 5.00000 5.00000 4.99063 4.98750 4.98750 4.98750 4.99063 4.99063 4.99063 5.00000 5.00000 1998-03-27 4917 na 5.11563 na 5.03750 5.00000 5.00000 4.96250 4.96250 4.96250 4.96563 4.96563 4.96875 4.98750 5.00625 5.00625 1998-03-20 4916 na 4.97188 na 5.00000 4.99375 4.97813 4.94688 4.94063 4.93750 4.93750 4.93750 4.93750 4.93750 4.96094 4.98594 1998-03-13 4915 na 4.96406 na 5.00000 4.99688 4.97813 4.97813 4.97813 4.97813 4.97813 4.97813 4.98125 4.99063 5.03281 5.03594 1998-03-06 4914 na 4.99375 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.01250 5.01250 5.01406 5.07500 5.07500 5.07656 5.13750 1998-02-27 4913 na 5.02500 na 5.10000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00312 5.02500 5.04375 5.05469 5.10000 1998-02-20 4912 na 5.00000 na 5.08750 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00156 5.00625 5.04375 5.06094 5.08750 1998-02-13 4911 na 4.98750 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.03750 5.06250 5.08125 1998-02-06 4910 na 4.99688 na 5.00781 5.00938 5.00938 5.00938 5.00938 5.02031 5.02500 5.03750 5.08750 5.08750 5.13438 5.15000 1998-01-30 4909 na 5.13438 na 5.09219 5.06250 5.06250 5.06250 5.07031 5.08281 5.11250 5.12500 5.14375 5.16563 5.19375 5.20313 1998-01-23 4908 na 5.07188 na 5.02969 5.02656 5.02656 5.02656 5.02656 5.02969 5.06563 5.08125 5.08750 5.10938 5.12188 5.14063 1998-01-16 4907 na 5.07500 na 5.08438 5.06250 5.01250 5.01250 5.01563 5.01563 5.01719 5.02344 5.03125 5.03750 5.04063 5.07188 1998-01-09 4906 na 4.97500 na 5.00625 4.98750 4.97500 4.97500 4.97500 4.97500 4.97500 4.97813 4.98750 4.99375 5.00000 5.00938 1998-01-02 4905 na 4.87500 na 4.92969 4.95703 4.98438 4.99219 5.00781 5.03321 5.04492 5.07813 5.09571 5.12500 5.14453 5.18750 1997-12-26 4904 na na na 5.06250 5.06250 5.06771 5.06771 5.10417 5.12500 5.14063 5.15104 5.20833 5.20833 5.26042 5.28125 1997-12-19 4903 na na na 5.20625 5.19688 5.18125 5.18125 5.18438 5.19375 5.20000 5.24375 5.25938 5.29219 5.33125 5.38750 1997-12-12 4902 na na na 5.19063 5.15313 5.14375 5.14688 5.14688 5.16875 5.20313 5.22188 5.27813 5.30156 5.34063 5.40313 1997-12-05 4901 na na na 5.02188 5.03750 5.04063 5.08125 5.08750 5.13750 5.15625 5.17500 5.23125 5.24063 5.30000 5.32188 1997-11-28 4900 na na na 5.02813 5.02813 5.02500 5.03125 5.03750 5.04063 5.06719 5.08594 5.10938 5.12813 5.16563 5.18750 1997-11-21 4899 na na na 4.99688 5.00000 5.00000 5.00000 5.00625 5.00938 5.02188 5.03125 5.07188 5.08438 5.12188 5.13750 1997-11-14 4898 na na na 4.95938 4.96250 4.97188 4.96875 4.96875 4.96875 4.97500 5.01563 5.02813 5.03750 5.09063 5.10000 1997-11-07 4897 na na na 4.93750 4.93750 4.91563 4.90313 4.90313 4.90313 4.91250 4.93438 4.96250 4.97813 5.02813 5.03750 1997-10-31 4896 na na na 5.00313 4.99063 4.95313 4.94375 4.93750 4.93750 4.94063 4.95625 4.96250 4.98438 5.00313 5.01250 1997-10-24 4895 na na na 5.01563 4.98125 4.96250 4.95938 4.95938 4.95313 4.95625 4.97500 4.98125 5.00000 5.03750 5.06250 1997-10-17 4894 na na na 4.90000 4.89375 4.89375 4.89375 4.89375 4.90938 4.94063 4.95313 5.00313 5.01875 5.05938 5.08750 1997-10-10 4893 na na na 4.84688 4.82500 4.81563 4.81250 4.81563 4.81875 4.83750 4.84375 4.86875 4.90000 4.91094 4.95000 1997-10-03 4892 na na na 4.84375 4.78438 4.77188 4.74531 4.74219 4.73750 4.73750 4.73750 4.75000 4.78125 4.79375 4.81875 1997-09-26 4891 na na na 4.82969 4.78125 4.73438 4.70000 4.70000 4.70000 4.70000 4.70000 4.70000 4.73438 4.76250 4.77188 1997-09-19 4890 na na na 4.83125 4.78750 4.75000 4.71094 4.70781 4.69375 4.69063 4.70156 4.72031 4.75000 4.76563 4.79375 1997-09-12 4889 na na na 4.87188 4.84375 4.83438 4.80000 4.80000 4.80000 4.80000 4.84375 4.85938 4.86875 4.92188 4.92500 1997-09-05 4888 na na na 4.91250 4.86719 4.86250 4.85000 4.85000 4.84688 4.84688 4.87031 4.89219 4.91406 4.92813 4.95938 1997-08-29 4887 na na na 4.93750 4.93750 4.92188 4.91016 4.90625 4.90625 4.90625 4.91016 4.96485 4.96875 5.00000 5.03125 1997-08-22 4886 na na na 4.93750 4.93750 4.91563 4.91250 4.91250 4.91250 4.91250 4.91250 4.92500 4.96250 4.99063 5.00938 1997-08-15 4885 na na na 4.96563 4.96250 4.95938 4.95938 4.95938 4.96563 4.98750 4.98750 5.02500 5.05938 5.09375 5.12813 1997-08-08 4884 na na na 5.00625 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00312 5.05625 5.06875 5.11563 1997-08-01 4883 na na na 5.13125 5.11250 5.09375 5.09688 5.09688 5.09688 5.09688 5.10625 5.11875 5.12500 5.15313 5.18125 1997-07-25 4882 na na na 5.29063 5.20938 5.20000 5.20000 5.20000 5.19375 5.19375 5.20000 5.20313 5.21250 5.26250 5.27188 1997-07-18 4881 na na na 5.36250 5.28438 5.24063 5.23750 5.23750 5.24063 5.24063 5.24063 5.25625 5.27188 5.28125 5.30313 1997-07-11 4880 na na na 5.37188 5.32813 5.30313 5.29063 5.28438 5.28125 5.28125 5.28125 5.28125 5.29063 5.31250 5.31875 1997-07-04 4879 na na na 5.42813 5.42813 5.42813 5.40938 5.40313 5.40625 5.40000 5.39375 5.39375 5.42188 5.42813 5.44375 1997-06-27 4878 na na na 5.44375 5.40625 5.39063 5.36875 5.35625 5.34375 5.34063 5.35000 5.35625 5.37188 5.38750 5.40313 1997-06-20 4877 na na na 5.50313 5.43438 5.39063 5.33750 5.31563 5.29688 5.29688 5.29688 5.30000 5.33438 5.35625 5.40000 1997-06-13 4876 na na na 5.48438 5.45938 5.45000 5.41875 5.40625 5.38750 5.39375 5.40313 5.40625 5.45938 5.47500 5.51563 1997-06-06 4875 na na na 5.51250 5.52188 5.52500 5.51875 5.50625 5.50625 5.52188 5.55625 5.56250 5.58750 5.62188 5.65000 1997-05-30 4874 na na na 5.57813 5.60547 5.60742 5.60742 5.60938 5.62110 5.65625 5.66016 5.66797 5.70704 5.73047 5.78125 1997-05-23 4873 na na na 6.02188 6.02188 6.01250 5.99063 5.99063 6.00000 6.02813 6.04688 6.08750 6.10000 6.15313 6.19688 1997-05-16 4872 na na na 6.14063 6.14063 6.11563 6.11563 6.11875 6.14375 6.15313 6.19688 6.21250 6.23125 6.27813 6.33750 1997-05-09 4871 na na na 6.07813 6.08203 6.08203 6.08985 6.10156 6.12891 6.15625 6.18750 6.22266 6.25782 6.27735 6.33594 1997-05-02 4870 na na na 6.07500 6.07500 6.06563 6.06563 6.07813 6.08750 6.12813 6.15313 6.17813 6.23750 6.30000 6.35000 1997-04-25 4869 na na na 6.07500 6.05625 6.05625 6.05000 6.05000 6.05000 6.07813 6.09688 6.12500 6.18750 6.23438 6.28438 1997-04-18 4868 na na na 6.10000 6.06250 6.06250 6.06250 6.06250 6.07500 6.12813 6.13750 6.19688 6.24375 6.26875 6.33125 1997-04-11 4867 na na na 6.18125 6.17188 6.17188 6.17188 6.17500 6.19375 6.22188 6.25625 6.29688 6.35000 6.40938 6.46875 1997-04-04 4866 na na na 6.25000 6.23438 6.23438 6.23828 6.24610 6.25000 6.29688 6.32813 6.39453 6.43360 6.49219 6.55469 1997-03-28 4865 na na na 6.15625 6.15625 6.15625 6.15625 6.15625 6.18750 6.24610 6.29688 6.35938 6.40235 6.46485 6.52735 1997-03-21 4864 na na na 6.13438 6.06875 6.06563 6.06563 6.10625 6.13125 6.18438 6.24063 6.29688 6.34688 6.40625 6.45000 1997-03-14 4863 na na na 6.06563 6.01250 6.00938 6.01563 6.04375 6.06250 6.12500 6.18438 6.23438 6.29375 6.34688 6.41250 1997-03-07 4862 na na na 6.08125 6.04063 6.04063 6.04688 6.06250 6.10313 6.13125 6.18750 6.25000 6.30313 6.36563 6.42188 1997-02-28 4861 na na na 6.02813 6.00938 6.00000 6.00000 6.00938 6.04375 6.06250 6.12500 6.15625 6.20000 6.25313 6.30938 1997-02-21 4860 na na na 6.05938 6.01406 5.99375 5.99063 5.99063 5.99688 6.01875 6.03125 6.06563 6.10313 6.16250 6.21250 1997-02-14 4859 na na na 6.10938 6.01563 5.95625 5.94063 5.94063 5.94063 5.94688 5.98125 6.00313 6.03750 6.07813 6.11563 1997-02-07 4858 na na na 6.02813 5.85938 5.81563 5.79688 5.79688 5.79688 5.79375 5.79375 5.83438 5.85938 5.89375 5.94688 1997-01-31 4857 na na na 5.99375 5.81563 5.77500 5.75000 5.74688 5.74375 5.75938 5.78438 5.80000 5.84063 5.87500 5.92188 1997-01-24 4856 na na na 6.00938 5.82813 5.75938 5.75000 5.75000 5.75000 5.75000 5.76875 5.76875 5.81250 5.83125 5.88750 1997-01-17 4855 na na na 5.99688 5.86250 5.80000 5.75625 5.75625 5.75625 5.75625 5.80000 5.82500 5.83125 5.88438 5.94375 1997-01-10 4854 na na na 6.00625 5.95000 5.90000 5.87500 5.87500 5.87500 5.87500 5.88750 5.92500 5.95938 6.00313 6.05000 1997-01-03 4853 na na na 6.03906 5.99610 5.98047 5.95704 5.94922 5.93750 5.93750 5.98438 6.00000 6.00391 6.06250 6.11719 1996-12-27 4852 na na na 6.06250 6.01563 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 1996-12-20 4851 na na na 6.00313 5.97813 5.95313 5.93750 5.93750 5.93750 5.93750 5.94063 5.96875 5.98750 6.01250 6.05000 1996-12-13 4850 na na na 6.24063 6.20625 6.17031 6.14688 6.14375 6.14063 6.14063 6.14063 6.14063 6.15313 6.17500 6.18125 1996-12-06 4849 na na na 6.53750 6.48438 6.45313 6.39688 6.39063 6.38750 6.38750 6.38750 6.38438 6.38438 6.40000 6.40625 1996-11-29 4848 na na na 6.53750 6.53125 6.47500 6.41563 6.41250 6.40938 6.40313 6.39688 6.39375 6.39063 6.39688 6.40000 1996-11-22 4847 na na na 6.52813 6.50313 6.48750 6.42500 6.42500 6.41250 6.40625 6.38750 6.38750 6.38438 6.38438 6.38750 1996-11-15 4846 na na na 6.58125 6.53125 6.49688 6.44063 6.43750 6.40938 6.40313 6.40313 6.40313 6.40313 6.40313 6.40313 1996-11-08 4845 na na na 6.60313 6.55625 6.50625 6.49375 6.47500 6.46250 6.45625 6.45625 6.44688 6.44688 6.44688 6.44688 1996-11-01 4844 na na na 6.83438 6.71563 6.62500 6.56250 6.56250 6.56250 6.56250 6.55938 6.55938 6.55938 6.56250 6.56250 1996-10-25 4843 na na na 6.87188 6.76250 6.68125 6.64375 6.63750 6.63750 6.63750 6.63750 6.63750 6.64063 6.66875 6.66875 1996-10-18 4842 na na na 6.91250 6.77500 6.68438 6.65313 6.63438 6.63438 6.63125 6.63438 6.64375 6.64375 6.65000 6.66875 1996-10-11 4841 na na na 6.90938 6.78438 6.68438 6.65938 6.60625 6.60000 6.60000 6.60000 6.60000 6.60625 6.61563 6.61563 1996-10-04 4840 na na na 6.88438 6.81250 6.76250 6.73750 6.71563 6.70313 6.70000 6.71563 6.72500 6.73750 6.73750 6.73750 1996-09-27 4839 na na na 6.97500 6.90938 6.86250 6.83125 6.80000 6.80000 6.80000 6.80938 6.82188 6.82500 6.84688 6.87188 1996-09-20 4838 na na na 6.93438 6.90313 6.87500 6.82188 6.81250 6.80938 6.80938 6.81250 6.81250 6.86563 6.87500 6.90000 1996-09-13 4837 na na na 6.94688 6.91875 6.87500 6.87188 6.87500 6.87813 6.89063 6.92188 6.92500 6.95313 6.98750 7.02813 1996-09-06 4836 na na na 6.93750 6.89688 6.88125 6.87188 6.87500 6.88125 6.88750 6.91250 6.93125 6.97813 7.01563 7.03438 1996-08-30 4835 na na na 6.98438 6.92578 6.92578 6.91407 6.86719 6.86328 6.86328 6.88282 6.91797 6.92188 6.96875 6.98438 1996-08-23 4834 na na na 6.97500 6.92813 6.87500 6.86563 6.82188 6.81250 6.81250 6.81250 6.82188 6.82813 6.88125 6.89063 1996-08-16 4833 na na na 6.94375 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.90313 6.94063 6.97188 1996-08-09 4832 na na na 6.96875 6.96563 6.95313 6.94063 6.92188 6.92188 6.92188 6.92188 6.92188 6.94688 6.97188 6.97500 1996-08-02 4831 na na na 7.24063 7.23125 7.22813 7.22500 7.22500 7.23438 7.24063 7.24688 7.25625 7.29063 7.31250 7.34375 1996-07-26 4830 na na na 7.56563 7.54375 7.55000 7.55000 7.58438 7.60938 7.65625 7.66250 7.71563 7.74375 7.78750 7.84375 1996-07-19 4829 na na na 7.50000 7.50000 7.56250 7.56250 7.62188 7.66563 7.69375 7.73750 7.80000 7.86563 7.93125 7.99375 1996-07-12 4828 na na na 7.50000 7.52188 7.56250 7.62500 7.67500 7.73125 7.78750 7.85938 7.92188 7.98750 8.05000 8.11250 1996-07-05 4827 na na na 7.56250 7.56250 7.60625 7.62500 7.68125 7.70469 7.75000 7.81563 7.87500 7.93750 8.00000 8.06250 1996-06-28 4826 na na na 7.56250 7.56250 7.58438 7.63125 7.65313 7.70938 7.76563 7.82500 7.87813 7.95000 8.02188 8.08438 1996-06-21 4825 na na na 7.56875 7.56875 7.58750 7.62500 7.63438 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-14 4824 na na na 7.56563 7.57813 7.60000 7.63750 7.68438 7.73750 7.79375 7.86094 7.92344 7.97813 8.07188 8.13438 1996-06-07 4823 na na na 7.56250 7.56250 7.57188 7.62500 7.68125 7.72188 7.78125 7.84375 7.90625 7.96875 8.05313 8.12500 1996-05-31 4822 na na na 7.56250 7.56641 7.58203 7.60157 7.61719 7.67188 7.72657 7.77344 7.83204 7.88672 7.94922 8.01172 1996-05-24 4821 na na na 7.56250 7.56250 7.56250 7.56250 7.57500 7.61875 7.65938 7.69688 7.75000 7.81250 7.82188 7.87813 1996-05-17 4820 na na na 7.54063 7.55313 7.55313 7.56250 7.56250 7.62500 7.65625 7.71875 7.77188 7.80938 7.86250 7.90938 1996-05-10 4819 na na na 7.51563 7.53125 7.53516 7.56250 7.61328 7.62500 7.68750 7.75000 7.80469 7.86719 7.92969 7.98438 1996-05-03 4818 na na na 7.56250 7.56250 7.56250 7.57188 7.58750 7.63750 7.67813 7.71250 7.77500 7.83750 7.90000 7.96250 1996-04-26 4817 na na na 7.55469 7.55860 7.56250 7.57813 7.59766 7.62891 7.68750 7.75000 7.81250 7.87500 7.93360 7.99610 1996-04-19 4816 na na na 7.52500 7.55625 7.56250 7.62500 7.65938 7.71250 7.79688 7.87813 7.94688 8.00625 8.06875 8.12500 1996-04-12 4815 na na na 7.50000 7.52735 7.57813 7.65235 7.70703 7.76953 7.84375 7.93750 8.00000 8.06641 8.13672 8.19922 1996-04-05 4814 na na na 7.51172 7.54688 7.56250 7.62500 7.65625 7.71875 7.77735 7.84375 7.90625 7.96094 8.03125 8.09766 1996-03-29 4813 na na na 7.54375 7.55625 7.56250 7.59375 7.65000 7.68438 7.74063 7.81250 7.87500 7.93750 7.99688 8.05938 1996-03-22 4812 na na na 7.52188 7.53438 7.53750 7.58125 7.60938 7.65938 7.72500 7.80625 7.88125 7.93750 8.00313 8.05625 1996-03-15 4811 na na na 7.49375 7.50000 7.52813 7.57188 7.60313 7.66250 7.72500 7.78750 7.85938 7.92188 7.98125 8.04375 1996-03-08 4810 na na na 7.51875 7.51563 7.50938 7.55000 7.57813 7.61250 7.65313 7.70938 7.74688 7.77188 7.82500 7.84063 1996-03-01 4809 na na na 7.50313 7.50000 7.50625 7.53438 7.57188 7.59688 7.65000 7.70313 7.75313 7.77813 7.82813 7.84688 1996-02-23 4808 na na na 7.46563 7.47188 7.48126 7.49375 7.51250 7.52813 7.55000 7.57500 7.60938 7.62500 7.65000 7.66250 1996-02-16 4807 na na na 7.44063 7.44063 7.42500 7.41563 7.41563 7.41563 7.41563 7.41563 7.41875 7.42188 7.42188 7.42188 1996-02-09 4806 na na na 7.44063 7.43438 7.40000 7.39375 7.39375 7.38125 7.38438 7.39688 7.40938 7.41250 7.41250 7.41250 1996-02-02 4805 na na na 7.47500 7.45938 7.40625 7.40000 7.40000 7.39375 7.39688 7.40938 7.41250 7.41563 7.42500 7.42500 1996-01-26 4804 na na na 7.50000 7.48750 7.45625 7.45625 7.45938 7.46250 7.46250 7.46875 7.48438 7.49063 7.50000 7.50313 1996-01-19 4803 na na na 7.46875 7.46563 7.45313 7.45313 7.45625 7.45625 7.46563 7.47500 7.48750 7.51875 7.53125 7.53750 1996-01-12 4802 na na na 7.45000 7.43125 7.40313 7.39688 7.39063 7.36563 7.37813 7.40313 7.41563 7.43125 7.43750 7.43750 1996-01-05 4801 na na na 7.41016 7.40235 7.38281 7.37500 7.33594 7.31641 7.31641 7.32422 7.32813 7.33985 7.37500 7.37500 1995-12-29 4800 na na na 7.39583 7.39063 7.37500 7.37500 7.34896 7.34375 7.33854 7.33854 7.34375 7.37500 7.37500 7.37500 1995-12-22 4799 na na na 7.50313 7.45313 7.41875 7.40938 7.38125 7.37500 7.37500 7.38125 7.38438 7.38750 7.40938 7.42500 1995-12-15 4798 na na na 7.51406 7.50625 7.48438 7.46563 7.43125 7.43125 7.43438 7.43750 7.43750 7.43750 7.46875 7.48125 1995-12-08 4797 na na na 7.56563 7.55938 7.50313 7.49375 7.45938 7.45156 7.45156 7.45625 7.45625 7.46250 7.46250 7.46250 1995-12-01 4796 na na na 7.51875 7.51250 7.45625 7.40938 7.38750 7.36250 7.36250 7.36250 7.35313 7.36563 7.37500 7.37500 1995-11-24 4795 na na na 7.50313 7.49688 7.43750 7.43750 7.43125 7.39688 7.39375 7.39375 7.39375 7.42500 7.44375 7.46563 1995-11-17 4794 na na na 7.49688 7.49688 7.48125 7.47188 7.46563 7.45000 7.46875 7.49688 7.50000 7.50938 7.56250 7.57500 1995-11-10 4793 na na na 7.44688 7.49688 7.50000 7.50000 7.50625 7.52500 7.54688 7.58438 7.60938 7.65313 7.68125 7.72500 1995-11-03 4792 na na na 7.50938 7.54688 7.55000 7.55000 7.58125 7.61250 7.61563 7.63438 7.68750 7.69688 7.75000 7.78438 1995-10-27 4791 na na na 7.54063 7.53750 7.53750 7.53750 7.54375 7.54375 7.57813 7.57500 7.60313 7.61875 7.67500 7.67500 1995-10-20 4790 na na na 7.44063 7.44063 7.42813 7.42188 7.42188 7.41563 7.42500 7.42813 7.43750 7.44063 7.48750 7.48750 1995-10-13 4789 na na na 7.45625 7.45625 7.45625 7.45000 7.44688 7.46250 7.49063 7.50313 7.51563 7.51563 7.55000 7.55625 1995-10-06 4788 na na na 7.40000 7.40313 7.40938 7.41563 7.42188 7.43438 7.46250 7.46875 7.48750 7.51250 7.51250 7.51250 1995-09-29 4787 na na na 7.44688 7.46250 7.46563 7.46875 7.47188 7.48125 7.50625 7.53750 7.53750 7.56563 7.59688 7.60625 1995-09-22 4786 na na na 7.45313 7.45313 7.44688 7.44688 7.45313 7.45313 7.45313 7.47188 7.51250 7.51250 7.51250 7.55313 1995-09-15 4785 na na na 7.45625 7.46250 7.46563 7.46563 7.47188 7.50625 7.51563 7.52813 7.55313 7.56250 7.58750 7.60313 1995-09-08 4784 na na na 7.49063 7.50000 7.50625 7.52188 7.53438 7.56250 7.59063 7.62500 7.65000 7.66250 7.69688 7.71250 1995-09-01 4783 na na na 7.50000 7.51563 7.56641 7.57422 7.62500 7.64844 7.69532 7.71485 7.76953 7.78516 7.81250 7.84766 1995-08-25 4782 na na na 7.49375 7.52813 7.57500 7.62188 7.66406 7.72188 7.77813 7.81250 7.86875 7.89688 7.93750 7.98750 1995-08-18 4781 na na na 7.50938 7.53750 7.60000 7.62188 7.68125 7.73125 7.76563 7.79688 7.85625 7.87188 7.93438 7.98438 1995-08-11 4780 na na na 7.50000 7.50625 7.56250 7.57500 7.63438 7.67500 7.69063 7.73750 7.77188 7.79375 7.83750 7.89688 1995-08-04 4779 na na na 7.50000 7.53438 7.58125 7.61875 7.65625 7.71250 7.72813 7.77500 7.83750 7.86875 7.91250 7.96563 1995-07-28 4778 na na na 7.50000 7.53125 7.55625 7.58438 7.61250 7.62813 7.64375 7.69063 7.70000 7.71563 7.76875 7.79688 1995-07-21 4777 na na na 7.55000 7.55000 7.55938 7.56563 7.57188 7.57500 7.57500 7.57813 7.59688 7.60938 7.60938 7.62500 1995-07-14 4776 na na na 7.45313 7.45625 7.45938 7.43750 7.43125 7.43125 7.43125 7.43125 7.43125 7.43125 7.42500 7.42500 1995-07-07 4775 na na na 7.50313 7.54688 7.55000 7.59375 7.59063 7.59688 7.63438 7.64063 7.64688 7.67500 7.67500 7.68125 1995-06-30 4774 na na na 7.50938 7.54063 7.55625 7.55625 7.55625 7.55938 7.56875 7.57813 7.59063 7.59688 7.63438 7.63750 1995-06-23 4773 na na na 7.47188 7.52500 7.52500 7.52500 7.52500 7.52500 7.52813 7.54688 7.55000 7.56875 7.58125 7.58438 1995-06-16 4772 na na na 7.51250 7.52813 7.54688 7.54688 7.56250 7.57813 7.58438 7.60313 7.62188 7.63750 7.68125 7.70938 1995-06-09 4771 na na na 7.46875 7.49375 7.49688 7.50000 7.50625 7.52500 7.52500 7.52500 7.53750 7.54688 7.55000 7.58750 1995-06-02 4770 na na na 7.50000 7.54297 7.56641 7.56641 7.62110 7.65625 7.68751 7.71485 7.73828 7.77735 7.80078 7.80078 1995-05-26 4769 na na na 7.54063 7.55313 7.61563 7.66563 7.72188 7.77500 7.82188 7.84063 7.89375 7.92500 7.98750 8.02813 1995-05-19 4768 na na na 7.53750 7.62188 7.68750 7.75000 7.78438 7.82813 7.88750 7.91250 7.95000 8.01250 8.06563 8.12813 1995-05-12 4767 na na na 7.58203 7.65625 7.71875 7.81250 7.86719 7.92969 7.98828 8.04688 8.07422 8.13672 8.18360 8.24610 1995-05-05 4766 na na na 7.59688 7.71563 7.83750 7.95313 8.07813 8.17500 8.25313 8.33750 8.42188 8.50000 8.57188 8.63750 1995-04-28 4765 na na na 7.76875 7.95938 8.06875 8.21563 8.33750 8.46563 8.54688 8.62188 8.71563 8.79688 8.86250 8.93125 1995-04-21 4764 na na na 7.67188 7.79688 7.90625 8.03125 8.14844 8.24219 8.35938 8.42578 8.49219 8.57031 8.63281 8.71485 1995-04-14 4763 na na na 7.62500 7.77344 7.87891 8.01172 8.13672 8.25782 8.34375 8.44141 8.51563 8.60547 8.69922 8.76563 1995-04-07 4762 na na na 7.61875 7.78125 7.90313 8.03125 8.13750 8.25625 8.33438 8.42500 8.50938 8.59063 8.69688 8.79688 1995-03-31 4761 na na na 7.67813 7.95000 8.08125 8.22500 8.35313 8.51875 8.59688 8.70938 8.77188 8.83750 8.95938 9.07500 1995-03-24 4760 na na na 7.73750 8.06563 8.24063 8.35313 8.50000 8.66250 8.73750 8.85313 8.95625 9.03750 9.15938 9.24375 1995-03-17 4759 na na na 7.77500 8.03125 8.22188 8.36250 8.51250 8.70313 8.77500 8.90000 9.01250 9.09375 9.21563 9.32500 1995-03-10 4758 na na na 7.77500 7.99688 8.18750 8.37500 8.56875 8.73750 8.86250 8.98750 9.12813 9.24375 9.36250 9.47813 1995-03-03 4757 na na na 7.75625 7.89375 8.01875 8.16563 8.29688 8.42188 8.57188 8.69375 8.78125 8.87188 8.99375 9.10625 1995-02-24 4756 na na na 7.76563 7.90000 8.02813 8.18750 8.34375 8.49688 8.62500 8.75000 8.87500 8.98438 9.10313 9.22188 1995-02-17 4755 na na na 7.80938 8.01250 8.16875 8.35313 8.53750 8.69375 8.80938 8.96250 9.12188 9.23438 9.36563 9.48438 1995-02-10 4754 na na na 7.78907 7.98438 8.17578 8.37891 8.56250 8.70313 8.86719 9.01563 9.14453 9.26563 9.39063 9.51563 1995-02-03 4753 na na na 7.82500 8.03750 8.27500 8.48125 8.67500 8.86563 9.03125 9.21563 9.35000 9.48750 9.65000 9.79063 1995-01-27 4752 na na na 7.88438 8.16875 8.40938 8.65000 8.88750 9.07500 9.26250 9.42813 9.59688 9.76250 9.88125 10.05313 1995-01-20 4751 na na na 7.93750 8.30938 8.46250 8.68438 8.97500 9.15625 9.34688 9.47188 9.66563 9.84063 9.97188 10.10313 1995-01-13 4750 na na na 7.77813 8.15000 8.40313 8.71250 9.01250 9.19375 9.37500 9.57188 9.73438 9.93125 10.06563 10.22188 1995-01-06 4749 na na na 7.71485 8.20703 8.51953 8.83203 9.18360 9.36719 9.57032 9.74610 9.92188 10.08985 10.26172 10.40235 1994-12-30 4748 na na na 7.61458 7.94271 8.28125 8.57292 8.84896 9.12500 9.29688 9.51042 9.69271 9.86980 10.03125 10.16667 1994-12-23 4747 na na na 7.60000 7.80000 8.09063 8.41250 8.68750 8.96250 9.17188 9.36875 9.55625 9.73750 9.92500 10.05625 1994-12-16 4746 na na na 7.40000 7.62188 7.87188 8.20625 8.46563 8.72500 8.94063 9.18125 9.37500 9.55000 9.70000 9.87500 1994-12-09 4745 na na na 7.47500 7.66875 7.86563 8.18750 8.43438 8.66250 8.81875 9.02813 9.22813 9.39688 9.55313 9.70000 1994-12-02 4744 na na na 7.12500 7.38750 7.63125 7.87188 8.09375 8.35000 8.52500 8.72500 8.91875 9.06250 9.27188 9.43438 1994-11-25 4743 na na na 6.75000 7.11563 7.31563 7.51250 7.74688 7.99063 8.19063 8.39063 8.55938 8.75000 8.93750 9.10938 1994-11-18 4742 na na na 6.72500 6.96563 7.25000 7.45625 7.62500 7.85000 8.03750 8.22500 8.45000 8.61875 8.80625 8.97500 1994-11-11 4741 na na na 6.61563 6.78750 7.03750 7.23438 7.43125 7.63125 7.81250 7.99688 8.23438 8.42500 8.61250 8.75625 1994-11-04 4740 na na na 6.67500 6.81875 6.90313 7.07500 7.26875 7.46250 7.60000 7.77813 7.96563 8.09688 8.27500 8.45938 1994-10-28 4739 na na na 6.68750 6.75313 6.83125 6.96875 7.11563 7.27813 7.44688 7.61250 7.80000 7.92500 8.06250 8.21875 1994-10-21 4738 na na na 6.01250 6.19688 6.44375 6.57500 6.71875 6.90938 7.07188 7.20000 7.39063 7.57500 7.71875 7.87813 1994-10-14 4737 na na na 6.00313 6.13125 6.39063 6.51875 6.65625 6.83438 7.01563 7.15625 7.34375 7.52188 7.65625 7.81875 1994-10-07 4736 na na na 5.91563 6.11250 6.36250 6.53750 6.72188 6.85000 7.01875 7.19063 7.36563 7.55000 7.74063 7.90938 1994-09-30 4735 na na na 5.69375 5.85313 6.10000 6.28750 6.48750 6.66563 6.81875 7.01250 7.19063 7.37813 7.54688 7.70625 1994-09-23 4734 na na na 5.65313 5.77500 5.96250 6.16875 6.38750 6.55625 6.70313 6.88438 7.07500 7.25938 7.40313 7.56875 1994-09-16 4733 na na na 5.56563 5.69688 5.86563 6.01563 6.20625 6.40625 6.59375 6.77500 6.95625 7.14688 7.27500 7.45625 1994-09-09 4732 na na na 5.57500 5.68125 5.75000 5.88125 6.05938 6.19688 6.37500 6.57188 6.73750 6.88125 7.03125 7.18125 1994-09-02 4731 na na na 5.61328 5.63282 5.69141 5.82813 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.96485 7.12500 1994-08-26 4730 na na na 5.56250 5.56250 5.66875 5.78750 5.93750 6.07500 6.20000 6.38750 6.57188 6.72188 6.89063 7.02500 1994-08-19 4729 na na na 5.42813 5.55313 5.69063 5.84375 6.00000 6.15625 6.31250 6.49375 6.62500 6.80000 6.95000 7.10625 1994-08-12 4728 na na na 5.18438 5.45625 5.64375 5.81563 6.00625 6.19688 6.37813 6.55313 6.69688 6.82813 6.97500 7.13750 1994-08-05 4727 na na na 5.01250 5.25625 5.40938 5.56875 5.75313 5.92813 6.09063 6.27813 6.43125 6.58438 6.74688 6.87500 1994-07-29 4726 na na na 5.01250 5.27813 5.49375 5.68438 5.87813 6.07188 6.21875 6.40000 6.58438 6.77500 6.90938 7.03750 1994-07-22 4725 na na na 4.96875 5.12500 5.33750 5.53125 5.72813 5.93750 6.11563 6.30625 6.45000 6.62500 6.81250 6.93750 1994-07-15 4724 na na na 4.99375 5.20313 5.44688 5.62813 5.84688 6.06250 6.24063 6.43438 6.63750 6.81875 6.94688 7.10313 1994-07-08 4723 na na na 5.01250 5.25938 5.53125 5.71250 5.90625 6.10625 6.28750 6.47188 6.61250 6.80000 6.97188 7.10313 1994-07-01 4722 na na na 5.08750 5.38125 5.70625 5.88438 6.03438 6.20000 6.39375 6.57813 6.75938 6.91563 7.10000 7.22813 1994-06-24 4721 na na na 4.90625 5.08750 5.27813 5.44063 5.56563 5.72813 5.91875 6.11875 6.26250 6.39688 6.57188 6.70938 1994-06-17 4720 na na na 4.81875 4.87500 4.94375 5.09063 5.19375 5.30313 5.46563 5.60000 5.74375 5.87813 6.01250 6.15000 1994-06-10 4719 na na na 4.81250 4.87500 4.87500 5.00000 5.08438 5.15625 5.27188 5.40000 5.52500 5.67500 5.79688 5.92500 1994-06-03 4718 na na na 4.79688 4.84766 4.86719 4.98438 5.06250 5.16016 5.29297 5.42578 5.56250 5.68360 5.81641 5.92578 1994-05-27 4717 na na na 4.75000 4.75938 4.79063 4.90938 4.97813 5.08750 5.19375 5.31875 5.42813 5.55000 5.67500 5.74375 1994-05-20 4716 na na na 4.74063 4.75000 4.78750 4.87188 4.93750 5.01875 5.15625 5.27188 5.37188 5.49063 5.60000 5.66250 1994-05-13 4715 na na na 4.76250 4.79063 4.84688 4.93125 5.02188 5.13125 5.25625 5.38125 5.49688 5.60938 5.72813 5.83125 1994-05-06 4714 na na na 4.79297 4.83594 4.86719 4.96485 5.03906 5.10547 5.23047 5.35156 5.46875 5.59375 5.71875 5.78907 1994-04-29 4713 na na na 4.75313 4.81250 4.85313 4.92188 4.98750 5.05938 5.16250 5.28438 5.40625 5.51875 5.62813 5.71250 1994-04-22 4712 na na na 4.75000 4.80938 4.86875 4.94688 5.02188 5.10625 5.20000 5.32188 5.44688 5.56875 5.67500 5.75313 1994-04-15 4711 na na na 4.73750 4.78125 4.85313 4.93750 5.00000 5.05938 5.13750 5.25625 5.38438 5.50313 5.60625 5.69063 1994-04-08 4710 na na na 4.80469 4.86328 4.92969 4.98828 5.07032 5.15235 5.23438 5.34375 5.44531 5.54297 5.64844 5.76563 1994-04-01 4709 na na na 4.85938 4.88672 4.91016 4.97657 5.03516 5.10938 5.20703 5.27735 5.35547 5.46094 5.54688 5.63282 1994-03-25 4708 na na na 4.79375 4.82500 4.86875 4.93750 4.99063 5.06563 5.14063 5.21563 5.29688 5.37500 5.45625 5.55625 1994-03-18 4707 na na na 4.76250 4.80938 4.83750 4.89688 4.94375 5.00313 5.07813 5.15313 5.22500 5.30313 5.38750 5.46875 1994-03-11 4706 na na na 4.79375 4.80938 4.83750 4.89375 4.95000 5.01250 5.07500 5.18125 5.25625 5.32125 5.39688 5.46250 1994-03-04 4705 na na na 4.75000 4.79688 4.81250 4.87500 4.94375 5.00625 5.04063 5.10313 5.17188 5.23750 5.30625 5.36875 1994-02-25 4704 na na na 4.74375 4.76563 4.80625 4.83750 4.86563 4.91563 4.96563 5.00000 5.04375 5.07500 5.13750 5.19063 1994-02-18 4703 na na na 4.71875 4.75000 4.75000 4.76250 4.77188 4.81250 4.83750 4.88438 4.90625 4.95000 4.99063 5.05000 1994-02-11 4702 na na na 4.71563 4.75000 4.75625 4.77188 4.80000 4.81250 4.84063 4.87188 4.91250 4.94688 4.98125 5.03438 1994-02-04 4701 na na na 4.73125 4.75313 4.76563 4.78750 4.78750 4.80313 4.84063 4.84375 4.86250 4.90938 4.95000 4.99063 1994-01-28 4700 na na na 4.70938 4.72813 4.73438 4.74375 4.77188 4.78438 4.80625 4.83438 4.84063 4.88750 4.92188 4.95000 1994-01-21 4699 na na na 4.71250 4.73125 4.75000 4.75938 4.81250 4.81250 4.83750 4.87188 4.88438 4.94063 5.00000 5.05938 1994-01-14 4698 na na na 4.74063 4.75938 4.75938 4.76875 4.79688 4.81250 4.83125 4.87188 4.90313 4.93438 4.98438 5.04688 1994-01-07 4697 na na na 4.70313 4.75000 4.75000 4.76563 4.80860 4.81641 4.85157 4.88281 4.90235 4.94922 5.01172 5.06250 1993-12-31 4696 na na na 4.66146 4.71354 4.73959 4.74480 4.76563 4.81250 4.81250 4.84896 4.87500 4.92188 4.98438 5.02604 1993-12-24 4695 na na na 4.73750 4.74375 4.75000 4.75000 4.77813 4.80938 4.81563 4.85313 4.88125 4.92500 4.97813 5.01875 1993-12-17 4694 na na na 4.74688 4.75000 4.75000 4.76250 4.80313 4.80625 4.85000 4.85313 4.89063 4.95000 5.00625 5.06875 1993-12-10 4693 na na na 4.70000 4.73438 4.74375 4.75000 4.75625 4.78750 4.80625 4.81875 4.86875 4.89375 4.95625 5.00625 1993-12-03 4692 na na na 4.73750 4.75000 4.79688 4.80938 4.80938 4.83750 4.85625 4.89375 4.91875 4.97188 5.03125 5.08750 1993-11-26 4691 na na na 4.70313 4.75938 4.78750 4.80625 4.81250 4.82500 4.85625 4.88438 4.91563 4.95625 5.00625 5.05938 1993-11-19 4690 na na na 4.70313 4.74063 4.75313 4.76875 4.79063 4.80313 4.81250 4.85313 4.85625 4.90938 4.92188 4.96563 1993-11-12 4689 na na na 4.71250 4.71250 4.71250 4.71563 4.71563 4.71875 4.74375 4.76875 4.78125 4.80000 4.83438 4.85000 1993-11-05 4688 na na na 4.67188 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.70625 4.71250 4.75000 4.75313 1993-10-29 4687 na na na 4.68438 4.68750 4.74688 4.75000 4.75000 4.75000 4.79688 4.81250 4.83438 4.87500 4.90000 4.90000 1993-10-22 4686 na na na 4.68750 4.69375 4.74688 4.75938 4.76875 4.78750 4.82500 4.84375 4.87813 4.88750 4.94063 4.94688 1993-10-15 4685 na na na 4.69375 4.73438 4.79375 4.80938 4.85625 4.86875 4.90000 4.91563 4.94375 4.97813 5.00938 5.03125 1993-10-08 4684 na na na 4.68750 4.75000 4.82188 4.84375 4.90000 4.92500 4.96875 5.01875 5.04688 5.09375 5.12813 5.15938 1993-10-01 4683 na na na 4.71250 4.76250 4.81875 4.87500 4.92813 4.96563 5.02813 5.03750 5.08750 5.10000 5.15000 5.15625 1993-09-24 4682 na na na 4.74688 4.75625 4.79063 4.82188 4.87188 4.90000 4.95000 5.00000 5.02188 5.04063 5.06875 5.07813 1993-09-17 4681 na na na 4.75000 4.78438 4.80625 4.83750 4.87813 4.91250 4.94063 4.98438 4.99688 5.02188 5.05313 5.05938 1993-09-10 4680 na na na 4.79375 4.83750 4.83750 4.85625 4.89375 4.93125 4.97188 4.99375 5.02500 5.04688 5.07500 5.07500 1993-09-03 4679 na na na 4.78907 4.79688 4.81641 4.83594 4.83594 4.85157 4.87110 4.89063 4.90625 4.92969 4.95313 4.97657 1993-08-27 4678 na na na 4.79688 4.80000 4.80000 4.80000 4.80000 4.80000 4.81563 4.81875 4.84688 4.87813 4.90938 4.92500 1993-08-20 4677 na na na 4.74688 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.77188 4.80625 4.81250 1993-08-13 4676 na na na 4.75000 4.75000 4.75313 4.76250 4.76250 4.76250 4.77188 4.77500 4.78438 4.82500 4.82813 4.85000 1993-08-06 4675 na na na 4.76875 4.77813 4.80313 4.80625 4.80625 4.80625 4.81250 4.83750 4.86250 4.88438 4.93125 4.95000 1993-07-30 4674 na na na 4.95938 4.94688 4.93750 4.94063 4.94063 4.94063 4.94688 4.95938 4.97813 5.00938 5.02813 5.04688 1993-07-23 4673 na na na 5.13750 5.09375 5.06250 5.03750 5.03125 5.02500 5.02813 5.02813 5.03750 5.08438 5.11250 5.13125 1993-07-16 4672 na na na 5.22813 5.18438 5.13750 5.10625 5.10625 5.10625 5.10625 5.11563 5.11563 5.13750 5.16250 5.18125 1993-07-09 4671 na na na 5.16250 5.09375 5.04688 5.02813 5.02500 5.02500 5.02813 5.03125 5.04063 5.08750 5.10313 5.10313 1993-07-02 4670 na na na 5.19375 5.17500 5.15938 5.15938 5.15938 5.15938 5.18125 5.19688 5.21250 5.22813 5.26250 5.27500 1993-06-25 4669 na na na 5.18750 5.17813 5.17500 5.17500 5.17500 5.17813 5.18125 5.19375 5.21563 5.24375 5.27188 5.29063 1993-06-18 4668 na na na 5.17188 5.17188 5.12813 5.12813 5.12813 5.12813 5.15938 5.19063 5.20313 5.24375 5.27188 5.29688 1993-06-11 4667 na na na 5.19688 5.20313 5.20313 5.21250 5.21563 5.22500 5.24688 5.27813 5.28438 5.32813 5.36250 5.39375 1993-06-04 4666 na na na 5.20313 5.20313 5.20313 5.20703 5.20703 5.20703 5.25782 5.26953 5.29297 5.34766 5.38672 5.41406 1993-05-28 4665 na na na 5.17188 5.16250 5.15938 5.15625 5.15625 5.15938 5.20000 5.20938 5.21250 5.26250 5.28438 5.30625 1993-05-21 4664 na na na 5.12500 5.12500 5.11563 5.11563 5.11563 5.12500 5.15938 5.17500 5.20000 5.21563 5.23750 5.25313 1993-05-14 4663 na na na 5.12500 5.12188 5.11250 5.10938 5.10938 5.10625 5.10938 5.11250 5.11563 5.15000 5.15938 5.18750 1993-05-07 4662 na na na 5.16797 5.17578 5.17578 5.17969 5.18360 5.19141 5.22266 5.23438 5.24610 5.27344 5.29688 5.30469 1993-04-30 4661 na na na 5.19688 5.19688 5.20000 5.20625 5.21563 5.21563 5.23750 5.25000 5.26875 5.29063 5.33438 5.34063 1993-04-23 4660 na na na 5.20313 5.20625 5.21250 5.23438 5.23438 5.23750 5.25625 5.27500 5.29688 5.35313 5.38125 5.43125 1993-04-16 4659 na na na 5.14063 5.19532 5.19922 5.24219 5.24610 5.24610 5.26953 5.30469 5.31641 5.35547 5.38282 5.42969 1993-04-09 4658 na na na 5.15625 5.20313 5.20703 5.24219 5.26953 5.29297 5.32813 5.35157 5.38672 5.40625 5.44922 5.50000 1993-04-02 4657 na na na 5.23125 5.25000 5.26875 5.28750 5.31250 5.35938 5.38438 5.39375 5.44063 5.48438 5.51250 5.55625 1993-03-26 4656 na na na 5.27188 5.26875 5.27813 5.29063 5.31563 5.32188 5.36250 5.38750 5.44063 5.46563 5.51250 5.54375 1993-03-19 4655 na na na 5.30313 5.26250 5.25625 5.25313 5.25625 5.25625 5.26875 5.29688 5.30625 5.34688 5.35625 5.37059 1993-03-12 4654 na na na 5.58125 5.50000 5.45938 5.44063 5.43750 5.43125 5.48125 5.50000 5.53438 5.56563 5.61250 5.61563 1993-03-05 4653 na na na 5.46250 5.43125 5.37500 5.37813 5.37813 5.37813 5.42500 5.45313 5.48125 5.49688 5.54375 5.55938 1993-02-26 4652 na na na 5.64688 5.65938 5.66563 5.67813 5.69375 5.69375 5.72813 5.75938 5.79688 5.85313 5.90000 5.95000 1993-02-19 4651 na na na 5.72813 5.75000 5.77813 5.81875 5.85000 5.86875 5.92813 5.99063 6.05313 6.11563 6.18438 6.25313 1993-02-12 4650 na na na 5.76563 5.79375 5.81875 5.85000 5.87813 5.93438 5.98750 6.04063 6.11563 6.17188 6.24063 6.31250 1993-02-05 4649 na na na 5.75000 5.77188 5.84063 5.85938 5.87188 5.90625 5.94375 5.99688 6.05625 6.12188 6.18125 6.26250 1993-01-29 4648 na na na 5.72500 5.75625 5.85938 5.87188 5.87813 5.91563 5.98125 6.04063 6.09063 6.15000 6.22813 6.31563 1993-01-22 4647 na na na 5.73750 5.80000 5.84063 5.87188 5.88125 5.90313 5.98125 6.03125 6.10625 6.16250 6.26250 6.35313 1993-01-15 4646 na na na 5.77188 5.82813 5.85625 5.86875 5.90313 5.95625 6.00938 6.08438 6.16875 6.23438 6.31250 6.39688 1993-01-08 4645 na na na 5.80938 5.85625 5.87500 5.93438 5.96250 5.99688 6.07500 6.13438 6.19063 6.26250 6.32813 6.40313 1993-01-01 4644 na na na 5.70313 5.78125 5.78125 5.83854 5.86979 5.90625 5.97396 6.04167 6.10938 6.17188 6.25000 6.30729 1992-12-25 4643 na na na 5.71485 5.75781 5.80078 5.82813 5.87500 5.87500 5.94532 6.00000 6.07422 6.12500 6.19532 6.25391 1992-12-18 4642 na na na 5.75000 5.80000 5.82813 5.83438 5.85625 5.87188 5.91875 5.97500 6.03750 6.11250 6.18125 6.25625 1992-12-11 4641 na na na 5.74688 5.76250 5.80938 5.84063 5.86250 5.89063 5.95938 6.01250 6.08750 6.14375 6.24688 6.32188 1992-12-04 4640 na na na 5.81563 5.84688 5.88750 5.94063 5.95000 6.03750 6.08750 6.15938 6.21563 6.28125 6.36250 6.46563 1992-11-27 4639 na na na 5.75000 5.81563 5.85625 5.87500 5.87500 5.92188 5.98438 6.03438 6.11563 6.16250 6.25313 6.35313 1992-11-20 4638 na na na 5.76563 5.83750 5.87500 5.90625 5.93750 5.98438 6.04375 6.11250 6.18125 6.24063 6.32188 6.39375 1992-11-13 4637 na na na 5.72188 5.74688 5.79375 5.84063 5.89375 5.93438 6.00000 6.06563 6.14063 6.21250 6.28438 6.38125 1992-11-06 4636 na na na 5.74688 5.80625 5.86563 5.92500 5.95625 6.01875 6.06875 6.13750 6.21250 6.29688 6.38125 6.48125 1992-10-30 4635 na na na 5.80938 5.85938 5.89688 5.92813 5.96875 6.00938 6.07500 6.13125 6.20938 6.27500 6.33750 6.41875 1992-10-23 4634 na na na 5.74688 5.76563 5.81250 5.84375 5.85313 5.87188 5.93438 6.00000 6.08750 6.12813 6.19688 6.26563 1992-10-16 4633 na na na 5.74375 5.77813 5.84063 5.87813 5.88438 5.90313 5.97188 6.02500 6.10313 6.13125 6.20000 6.25313 1992-10-09 4632 na na na 5.76250 5.82500 5.86250 5.90313 5.97813 6.03750 6.10000 6.17813 6.25938 6.32500 6.39063 6.45625 1992-10-02 4631 na na na 5.85000 5.88750 5.93438 5.99688 6.05938 6.13750 6.22500 6.30625 6.38125 6.45000 6.52188 6.58438 1992-09-25 4630 na na na 5.84063 5.88438 5.93750 5.97813 6.03438 6.09688 6.15000 6.23125 6.31250 6.39688 6.47813 6.55313 1992-09-18 4629 na na na 5.83750 5.86250 5.87500 5.89375 5.94063 5.99375 6.05625 6.11875 6.21250 6.27188 6.33438 6.39063 1992-09-11 4628 na na na 5.85000 5.85313 5.85938 5.89375 5.94063 5.98750 6.06563 6.15000 6.24063 6.29063 6.36563 6.45625 1992-09-04 4627 na na na 5.83594 5.85938 5.89453 5.93360 5.99219 6.01953 6.10938 6.16016 6.25391 6.28906 6.37110 6.44141 1992-08-28 4626 na na na 5.91563 5.91563 5.91250 5.92188 5.92500 5.92813 5.98438 6.02188 6.08750 6.14063 6.20000 6.24688 1992-08-21 4625 na na na 5.74688 5.73750 5.71563 5.71250 5.69688 5.69375 5.69688 5.72500 5.76250 5.80313 5.85938 5.89375 1992-08-14 4624 na na na 5.79063 5.73125 5.70625 5.69688 5.69063 5.67500 5.70000 5.71563 5.75625 5.77188 5.81875 5.83438 1992-08-07 4623 na na na 5.65000 5.53125 5.41250 5.40313 5.39375 5.39375 5.39375 5.39375 5.39375 5.39688 5.40000 5.40000 1992-07-31 4622 na na na 5.63750 5.54063 5.43125 5.40313 5.38438 5.37188 5.36875 5.36563 5.36563 5.36563 5.36563 5.36563 1992-07-24 4621 na na na 5.67188 5.62500 5.52813 5.48750 5.45625 5.43750 5.43750 5.43750 5.43438 5.43750 5.43750 5.44375 1992-07-17 4620 na na na 5.73438 5.70000 5.61563 5.56875 5.55000 5.52188 5.51875 5.51875 5.51875 5.52500 5.53125 5.53125 1992-07-10 4619 na na na 5.67813 5.64688 5.62500 5.61250 5.58750 5.57813 5.57813 5.57813 5.57813 5.58125 5.58125 5.58125 1992-07-03 4618 na na na 6.12500 6.03125 5.92813 5.88438 5.85938 5.82813 5.82188 5.81875 5.81875 5.82500 5.82813 5.82813 1992-06-26 4617 na na na 6.49688 6.37500 6.28125 6.20625 6.13438 6.08750 6.08438 6.08125 6.08125 6.08750 6.09688 6.10000 1992-06-19 4616 na na na 6.45938 6.37500 6.31875 6.24688 6.18750 6.12813 6.12500 6.12500 6.12500 6.14688 6.16563 6.16875 1992-06-12 4615 na na na 6.47813 6.43438 6.37188 6.35313 6.32813 6.30938 6.31875 6.32813 6.32813 6.34063 6.35625 6.39063 1992-06-05 4614 na na na 6.43750 6.42188 6.40938 6.39688 6.38125 6.37500 6.37500 6.38125 6.38438 6.39688 6.44688 6.47500 1992-05-29 4613 na na na 6.42969 6.42578 6.43750 6.45704 6.45704 6.45704 6.45704 6.47657 6.48438 6.49219 6.55078 6.56641 1992-05-22 4612 na na na 6.46563 6.47500 6.48750 6.49063 6.49063 6.49688 6.49688 6.52188 6.53438 6.55313 6.61250 6.62500 1992-05-15 4611 na na na 6.50313 6.50625 6.52500 6.52500 6.54375 6.55000 6.58125 6.60625 6.64063 6.67188 6.72188 6.74688 1992-05-08 4610 na na na 6.59375 6.60547 6.61328 6.62891 6.62891 6.62891 6.65626 6.67579 6.68750 6.71485 6.76563 6.77735 1992-05-01 4609 na na na 6.87813 6.83125 6.82500 6.82813 6.82813 6.82813 6.84063 6.84688 6.86563 6.89688 6.93125 6.95313 1992-04-24 4608 na na na 7.19922 7.10938 7.09375 7.08985 7.08985 7.09375 7.10157 7.10547 7.14063 7.15625 7.18750 7.20703 1992-04-17 4607 na na na 7.26563 7.23438 7.21875 7.21485 7.20313 7.18750 7.19141 7.21094 7.21485 7.22656 7.24610 7.26663 1992-04-10 4606 na na na 7.36875 7.36250 7.35625 7.35313 7.34375 7.34375 7.34688 7.36563 7.37188 7.40625 7.44688 7.47500 1992-04-03 4605 na na na 7.43750 7.43750 7.43750 7.43438 7.43750 7.44375 7.47500 7.50938 7.55938 7.60000 7.66250 7.70625 1992-03-27 4604 na na na 7.45313 7.49063 7.50000 7.50000 7.50000 7.50000 7.51250 7.57188 7.62500 7.68750 7.75000 7.81250 1992-03-20 4603 na na na 7.43125 7.44375 7.45313 7.45625 7.46250 7.48125 7.52500 7.57500 7.63125 7.69688 7.75938 7.83750 1992-03-13 4602 na na na 7.42813 7.43438 7.45313 7.45313 7.45625 7.47500 7.50000 7.54063 7.60938 7.62813 7.69375 7.75313 1992-03-06 4601 na na na 7.47188 7.46876 7.46876 7.46250 7.46250 7.46563 7.46875 7.50313 7.53750 7.58750 7.64063 7.69375 1992-02-28 4600 na na na 7.56875 7.56250 7.54688 7.54688 7.55000 7.55313 7.57813 7.61250 7.67813 7.72188 7.79063 7.82188 1992-02-21 4599 na na na 7.60000 7.58438 7.58438 7.57813 7.57813 7.57813 7.59063 7.61563 7.63750 7.67500 7.71875 7.74375 1992-02-14 4598 na na na 7.46875 7.47188 7.46875 7.46563 7.46875 7.46875 7.47813 7.50313 7.55000 7.56250 7.61563 7.64063 1992-02-07 4597 na na na 7.52813 7.52813 7.51563 7.51563 7.51875 7.51875 7.55000 7.61250 7.65313 7.68750 7.74688 7.78750 1992-01-31 4596 na na na 7.66563 7.60313 7.58438 7.56250 7.55313 7.54688 7.57813 7.63438 7.70313 7.73125 7.77500 7.81563 1992-01-24 4595 na na na 7.62188 7.57813 7.49063 7.47500 7.45938 7.45938 7.48125 7.52500 7.57188 7.58750 7.62188 7.64688 1992-01-17 4594 na na na 7.62188 7.52500 7.45000 7.41563 7.41250 7.40938 7.41250 7.42813 7.43125 7.43125 7.43438 7.43438 1992-01-10 4593 na na na 7.49688 7.42813 7.29063 7.22188 7.16250 7.12500 7.08197 7.07572 7.05938 7.05000 7.04375 7.04375 1992-01-03 4592 na na na 7.65235 7.46094 7.32422 7.25000 7.15235 7.10547 7.10547 7.09376 7.09376 7.04297 7.02735 7.02735 1991-12-27 4591 na na na 7.84375 7.64583 7.43229 7.35938 7.27084 7.20833 7.17709 7.14063 7.12500 7.11458 7.11458 7.11458 1991-12-20 4590 na na na 8.15313 7.94375 7.79063 7.66875 7.57813 7.49375 7.45313 7.42500 7.40313 7.40313 7.39688 7.39688 1991-12-13 4589 na na na 8.08750 7.95313 7.78125 7.67500 7.60313 7.54688 7.54688 7.54063 7.52500 7.52188 7.52188 7.52188 1991-12-06 4588 na na na 8.22188 8.14688 8.01875 7.97813 7.90938 7.88125 7.88125 7.87813 7.87500 7.89063 7.90313 7.92813 1991-11-29 4587 na na na 8.37188 8.28438 8.20625 8.16563 8.14063 8.11875 8.11875 8.11875 8.12188 8.12188 8.12188 8.12188 1991-11-22 4586 na na na 8.37188 8.35938 8.25313 8.25000 8.24063 8.23438 8.24375 8.30313 8.30625 8.30625 8.32813 8.32813 1991-11-15 4585 na na na 8.38125 8.37500 8.37500 8.36563 8.36563 8.36563 8.36563 8.36875 8.37188 8.37188 8.37188 8.37188 1991-11-08 4584 na na na 8.37813 8.36563 8.36250 8.30000 8.26563 8.25938 8.26250 8.26563 8.26563 8.26563 8.26563 8.27188 1991-11-01 4583 na na na 8.74063 8.60313 8.52813 8.52188 8.51563 8.51563 8.51875 8.53125 8.54063 8.54063 8.55313 8.55313 1991-10-25 4582 na na na 9.15938 8.95938 8.83125 8.78438 8.75000 8.73750 8.74375 8.75000 8.75000 8.76250 8.80625 8.80625 1991-10-18 4581 na na na 9.32813 9.07188 8.95000 8.91250 8.88125 8.85938 8.86563 8.89063 8.90938 8.91875 8.96250 8.99375 1991-10-11 4580 na na na 9.36875 9.22813 9.11563 9.09063 9.03750 9.01250 9.01875 9.04688 9.06250 9.08438 9.14063 9.15938 1991-10-04 4579 na na na 9.33438 9.31563 9.31250 9.29375 9.27188 9.26250 9.27188 9.31563 9.33750 9.36875 9.39375 9.41250 1991-09-27 4578 na na na 9.42500 9.42813 9.43125 9.42813 9.42813 9.42813 9.44688 9.50313 9.54688 9.58750 9.65000 9.68438 1991-09-20 4577 na na na 9.48438 9.50000 9.50000 9.51250 9.55938 9.58438 9.60938 9.66875 9.72500 9.75000 9.81563 9.86875 1991-09-13 4576 na na na 9.45625 9.49688 9.50000 9.50313 9.56250 9.59688 9.61563 9.65938 9.72813 9.74375 9.82188 9.87188 1991-09-06 4575 na na na 9.67500 9.70000 9.70938 9.71563 9.72188 9.74688 9.77813 9.81563 9.88438 9.90938 9.99375 10.04375 1991-08-30 4574 na na na 10.29297 10.24610 10.16016 10.14844 10.12500 10.11719 10.13672 10.17188 10.18750 10.21484 10.25781 10.27344 1991-08-23 4573 na na na 10.13750 10.11563 10.05000 10.05000 10.03750 10.03125 10.04375 10.07188 10.10313 10.11875 10.18090 10.18438 1991-08-16 4572 na na na 10.09063 10.05625 9.98750 9.96875 9.96563 9.96563 9.98125 10.00313 10.02188 10.05625 10.09063 10.12813 1991-08-09 4571 na na na 10.10625 10.06875 10.02188 10.01875 9.99688 9.99063 10.01250 10.07500 10.11875 10.16563 10.21875 10.28438 1991-08-02 4570 na na na 10.12813 10.07188 10.02188 10.01875 10.01875 10.01563 10.03438 10.08438 10.13750 10.18125 10.24063 10.29375 1991-07-26 4569 na na na 10.24688 10.16250 10.14688 10.11563 10.10313 10.09063 10.13125 10.16563 10.21250 10.26250 10.32188 10.38438 1991-07-19 4568 na na na 10.38438 10.35938 10.34375 10.33750 10.33750 10.33750 10.36250 10.40313 10.45938 10.49688 10.56875 10.62813 1991-07-12 4567 na na na 10.49063 10.48125 10.41250 10.40938 10.40000 10.39375 10.42500 10.48750 10.54375 10.57813 10.64375 10.72500 1991-07-05 4566 na na na 10.42188 10.40000 10.36563 10.35938 10.34688 10.33750 10.36875 10.43750 10.49063 10.54688 10.62188 10.70938 1991-06-28 4565 na na na 10.36563 10.36875 10.37500 10.36563 10.36250 10.35000 10.39688 10.44688 10.49688 10.56563 10.62188 10.70625 1991-06-21 4564 na na na 10.36875 10.36563 10.35000 10.35000 10.35000 10.35000 10.38750 10.42813 10.46875 10.50938 10.56250 10.61563 1991-06-14 4563 na na na 10.31875 10.31875 10.27500 10.27188 10.26250 10.24688 10.26563 10.30313 10.35938 10.38438 10.43125 10.48438 1991-06-07 4562 na na na 10.33438 10.28438 10.23438 10.20313 10.16875 10.15000 10.16563 10.17500 10.19375 10.22813 10.27500 10.32188 1991-05-31 4561 na na na 10.35156 10.30079 10.24219 10.23047 10.18360 10.16406 10.18750 10.20703 10.22656 10.24219 10.26563 10.27735 1991-05-24 4560 na na na 10.40313 10.36875 10.32500 10.30938 10.29063 10.27188 10.28438 10.31875 10.33125 10.34688 10.39688 10.41250 1991-05-17 4559 na na na 10.82500 10.76250 10.68438 10.67500 10.64375 10.64375 10.65313 10.68750 10.69375 10.73438 10.78125 10.80000 1991-05-10 4558 na na na 11.16797 11.03125 10.95703 10.93750 10.90235 10.89453 10.91016 10.95703 10.96484 10.98047 10.99219 10.99609 1991-05-03 4557 na na na 11.30000 11.20313 11.14375 11.12188 11.05313 11.04375 11.05000 11.05625 11.06563 11.08125 11.14375 11.15000 1991-04-26 4556 na na na 11.32500 11.23125 11.15938 11.13750 11.10625 11.05938 11.07188 11.10313 11.12500 11.13750 11.18438 11.19375 1991-04-19 4555 na na na 11.26250 11.21250 11.15938 11.15625 11.13438 11.11875 11.15000 11.17500 11.19063 11.20938 11.23750 11.24375 1991-04-12 4554 na na na 11.29688 11.29375 11.28125 11.26875 11.25625 11.26875 11.28750 11.30000 11.31563 11.32813 11.35000 11.35938 1991-04-05 4553 na na na 11.54297 11.46875 11.42578 11.41406 11.35547 11.33594 11.36719 11.37891 11.37891 11.44141 11.47656 11.49219 1991-03-29 4552 na na na 11.69531 11.61719 11.50000 11.48828 11.42969 11.41406 11.41406 11.41797 11.41797 11.44661 11.47136 11.49479 1991-03-22 4551 na na na 11.69063 11.60313 11.48125 11.45000 11.39375 11.38125 11.38438 11.38438 11.38125 11.42188 11.48125 11.50000 1991-03-15 4550 na na na 11.64375 11.51875 11.37500 11.32813 11.25938 11.25000 11.25625 11.25625 11.25625 11.29063 11.35625 11.37188 1991-03-08 4549 na na na 11.68438 11.50000 11.34063 11.30313 11.24375 11.22813 11.22813 11.23125 11.24063 11.28438 11.33438 11.34688 1991-03-01 4548 na na na 11.69375 11.62188 11.52813 11.46563 11.42813 11.37500 11.37813 11.38125 11.38438 11.40313 11.44375 11.45938 1991-02-22 4547 na na na 11.76563 11.64375 11.54063 11.48750 11.43125 11.39375 11.39688 11.39688 11.40000 11.43750 11.50625 11.52188 1991-02-15 4546 na na na 11.81875 11.62813 11.52500 11.46875 11.40313 11.36250 11.37500 11.39375 11.40000 11.43750 11.49063 11.53125 1991-02-08 4545 na na na 11.74375 11.60625 11.50625 11.42500 11.37188 11.29688 11.30000 11.37813 11.39688 11.42188 11.51250 11.55000 1991-02-01 4544 na na na 11.81875 11.79063 11.73438 11.71563 11.68125 11.63750 11.68750 11.75938 11.81250 11.83125 11.89063 11.92500 1991-01-25 4543 na na na 11.80313 11.75938 11.75000 11.75000 11.75000 11.75000 11.77813 11.84688 11.87500 11.90000 11.99063 12.00000 1991-01-18 4542 na na na 11.80625 11.90625 11.89688 11.86250 11.86250 11.85625 11.88750 11.93438 11.96563 11.98438 12.04375 12.09063 1991-01-11 4541 na na na 11.89375 11.90313 11.89063 11.88438 11.86250 11.85313 11.86563 11.88438 11.89063 11.91563 11.97813 12.00000 1991-01-04 4540 na na na 11.69922 11.83984 11.80469 11.80859 11.81641 11.80469 11.85938 11.89453 11.90625 11.96484 12.02344 12.03125 1990-12-28 4539 na na na 11.63021 11.88021 11.89583 11.90625 11.93750 11.94792 11.95833 11.98438 12.03125 12.06250 12.08854 12.10417 1990-12-21 4538 na na na 12.02813 12.07188 12.04688 12.03750 11.98438 11.98438 11.99063 12.01563 12.02500 12.04063 12.06875 12.08438 1990-12-14 4537 na na na 12.27188 12.11875 12.05625 12.04063 11.99063 11.97188 11.98438 12.05938 12.09375 12.10625 12.17188 12.18750 1990-12-07 4536 na na na 12.38438 12.30313 12.20938 12.20313 12.20000 12.19063 12.22188 12.28438 12.31563 12.32188 12.40313 12.41250 1990-11-30 4535 na na na 12.55625 12.45625 12.35313 12.33750 12.30313 12.28750 12.30313 12.32813 12.34063 12.34688 12.39688 12.41875 1990-11-23 4534 na na na 12.53125 12.42813 12.24063 12.16250 12.11563 12.08750 12.08750 12.09063 12.09688 12.10938 12.14688 12.18125 1990-11-16 4533 na na na 12.55938 12.39688 12.23438 12.15313 12.10000 12.05938 12.06250 12.06250 12.09063 12.12188 12.15000 12.16563 1990-11-09 4532 na na na 12.35938 12.16563 12.03750 11.97188 11.92500 11.90313 11.91875 11.92188 11.93750 11.95938 12.00000 12.00000 1990-11-02 4531 na na na 12.80625 12.70938 12.62500 12.57188 12.50625 12.48438 12.49063 12.54063 12.55938 12.59063 12.64063 12.66250 1990-10-26 4530 na na na 12.79688 12.73438 12.71563 12.70313 12.67500 12.65938 12.68750 12.71250 12.75000 12.78438 12.80000 12.80625 1990-10-19 4529 na na na 12.82813 12.82813 12.80313 12.78750 12.78438 12.77188 12.78125 12.79375 12.82188 12.85313 12.85313 12.86563 1990-10-12 4528 na na na 13.55625 13.36563 13.24375 13.23750 13.19375 13.16563 13.16875 13.20938 13.23438 13.25000 13.28750 13.29688 1990-10-05 4527 na na na 13.50938 13.37500 13.25000 13.22500 13.15625 13.12500 13.12500 13.14063 13.16875 13.20313 13.24688 13.25000 1990-09-28 4526 na na na 13.66563 13.52500 13.34688 13.32188 13.26563 13.24375 13.24375 13.25937 13.28125 13.30625 13.38125 13.40938 1990-09-21 4525 na na na 13.70625 13.47188 13.31875 13.30625 13.24688 13.22813 13.23125 13.27188 13.29063 13.31250 13.38125 13.41875 1990-09-14 4524 na na na 13.52812 13.33438 13.25000 13.22188 13.17188 13.15000 13.15625 13.21563 13.25937 13.28438 13.35313 13.39688 1990-09-07 4523 na na na 13.64688 13.61875 13.52500 13.51875 13.50938 13.51563 13.53438 13.58750 13.60000 13.63750 13.68438 13.72188 1990-08-31 4522 na na na 13.83204 13.81641 13.75781 13.71094 13.69922 13.69922 13.70704 13.73047 13.75391 13.80859 13.83984 13.89063 1990-08-24 4521 na na na 13.74375 13.68750 13.66875 13.65000 13.63438 13.63438 13.65000 13.70313 13.76563 13.80000 13.84688 13.90938 1990-08-17 4520 na na na 13.82500 13.81250 13.78438 13.78125 13.77813 13.77813 13.81563 13.84375 13.89688 13.92500 13.99688 14.04375 1990-08-10 4519 na na na 13.82813 13.88437 13.91250 13.91875 13.91875 13.91562 13.92813 13.95625 14.00937 14.03438 14.09375 14.12813 1990-08-03 4518 na na na 14.47500 14.42500 14.35000 14.30625 14.27813 14.25625 14.25313 14.28750 14.30625 14.31563 14.32813 14.33438 1990-07-27 4517 na na na 14.80625 14.60625 14.49063 14.45938 14.39063 14.37500 14.37500 14.37813 14.38125 14.40625 14.45625 14.47500 1990-07-20 4516 na na na 14.71563 14.59063 14.52188 14.48438 14.46562 14.46250 14.46250 14.46875 14.46875 14.48438 14.50938 14.51563 1990-07-13 4515 na na na 14.75313 14.67813 14.61875 14.60938 14.58750 14.58125 14.58125 14.58125 14.61563 14.65313 14.67813 14.67813 1990-07-06 4514 na na na 14.77188 14.77188 14.76563 14.74063 14.73750 14.73750 14.75000 14.77813 14.79375 14.80625 14.81563 14.82813 1990-06-29 4513 na na na 14.87187 14.87187 14.87187 14.86875 14.86875 14.86875 14.87500 14.88750 14.90000 14.94375 14.96250 14.99063 1990-06-22 4512 na na na 14.77500 14.79063 14.79688 14.79688 14.80625 14.81250 14.85625 14.87188 14.89688 14.95625 14.98750 15.02500 1990-06-15 4511 na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.80000 14.84688 14.87187 14.91250 14.93750 15.00000 1990-06-08 4510 na na na 14.67500 14.74687 14.74687 14.74375 14.74375 14.75000 14.77188 14.78438 14.81250 14.88125 14.90938 14.95000 1990-06-01 4509 na na na 14.64844 14.73828 14.74219 14.74609 14.74609 14.75000 14.80078 14.87109 14.96484 15.02344 15.08594 15.13281 1990-05-25 4508 na na na 14.73125 14.75000 14.75000 14.76875 14.81875 14.87500 14.89688 14.95938 15.00625 15.10000 15.17188 15.24375 1990-05-18 4507 na na na 14.74375 14.81250 14.86250 14.89063 14.90938 14.94375 14.97500 15.01563 15.10000 15.15000 15.21563 15.26250 1990-05-11 4506 na na na 14.75000 14.77734 14.81250 14.82422 14.85938 14.89063 14.92188 14.96875 15.05078 15.13281 15.20313 15.26953 1990-05-04 4505 na na na 14.75000 14.75313 14.76250 14.77812 14.84063 14.90938 14.96250 15.01875 15.10000 15.17500 15.22188 15.29063 1990-04-27 4504 na na na 14.73125 14.71250 14.75938 14.81563 14.87500 14.95625 14.98438 15.05313 15.10312 15.18438 15.25938 15.34688 1990-04-20 4503 na na na 14.62891 14.75000 14.77344 14.83203 14.85938 14.92969 14.95704 14.98438 15.04297 15.08984 15.15235 15.19922 1990-04-13 4502 na na na 14.77735 14.86719 14.92969 14.92969 14.94141 14.96484 14.98438 15.03906 15.12891 15.16407 15.21094 15.27734 1990-04-06 4501 na na na 15.16563 15.16562 15.18437 15.19375 15.20000 15.22500 15.24688 15.27188 15.30000 15.33438 15.39375 15.45000 1990-03-30 4500 na na na 15.32188 15.21563 15.19063 15.15313 15.14063 15.12500 15.13125 15.13125 15.14063 15.17500 15.21250 15.25625 1990-03-23 4499 na na na 15.55938 15.44688 15.35312 15.27188 15.20938 15.19687 15.19687 15.19687 15.20625 15.23750 15.27500 15.31250 1990-03-16 4498 na na na 15.86563 15.79063 15.70938 15.65000 15.61250 15.57500 15.57500 15.57500 15.57813 15.60625 15.64063 15.68438 1990-03-09 4497 na na na 16.01438 16.01563 15.90313 15.89063 15.87187 15.85313 15.86563 15.86563 15.87813 15.88437 15.89063 15.90000 1990-03-02 4496 na na na 16.06469 16.01922 15.88188 15.82047 15.76500 15.72703 15.72063 15.71906 15.70719 15.71344 15.71360 15.71360 1990-02-23 4495 na na na 16.15313 16.10312 15.98125 15.88437 15.80000 15.75000 15.73438 15.73438 15.70938 15.70938 15.70938 15.70938 1990-02-16 4494 na na na 16.22188 15.99375 15.81250 15.72812 15.65625 15.59375 15.58438 15.58125 15.58125 15.58125 15.58125 15.58125 1990-02-09 4493 na na na 16.51250 16.11563 15.85625 15.69063 15.55000 15.43750 15.42813 15.41563 15.41563 15.41563 15.41875 15.42188 1990-02-02 4492 na na na 16.72188 16.51875 16.22188 16.01875 15.87813 15.75938 15.71250 15.66562 15.64063 15.61563 15.58750 15.58125 1990-01-26 4491 na na na 16.97812 16.96875 16.67813 16.46875 16.33750 16.24375 16.17813 16.11250 16.03125 16.00625 15.99063 15.95313 1990-01-19 4490 na na na 17.64063 17.63750 17.40313 17.14375 16.96250 16.81250 16.69688 16.57813 16.47188 16.39375 16.33125 16.25938 1990-01-12 4489 na na na 17.62500 17.57813 17.35000 17.07813 16.89063 16.73125 16.59063 16.45313 16.33438 16.24375 16.19375 16.12813 1990-01-05 4488 na na na 17.44141 17.41406 17.19141 16.94922 16.73438 16.57813 16.46094 16.41016 16.30078 16.25000 16.20313 16.14063 1989-12-29 4487 na na na 17.30208 17.25521 17.14584 16.97396 16.79167 16.61979 16.52083 16.46875 16.39583 16.32813 16.25521 16.21875 1989-12-22 4486 na na na 17.57813 17.65001 17.55938 17.30938 17.04688 16.90313 16.81562 16.72813 16.64063 16.60000 16.57188 16.54375 1989-12-15 4485 na na na 17.78125 17.76250 17.60625 17.40000 17.22188 17.05000 16.95938 16.89063 16.80938 16.77813 16.74688 16.71250 1989-12-08 4484 na na na 17.96250 17.92188 17.75000 17.61563 17.45000 17.32187 17.22188 17.17500 17.07500 17.05313 17.00938 16.99063 1989-12-01 4483 na na na 17.86875 17.90625 17.84375 17.70625 17.59375 17.49375 17.43438 17.39375 17.30938 17.29375 17.29375 17.28125 1989-11-24 4482 na na na 17.86250 17.94688 17.91250 17.83125 17.75000 17.69688 17.66562 17.59688 17.55625 17.53438 17.49375 17.48750 1989-11-17 4481 na na na 17.92813 17.97813 17.92188 17.89688 17.81250 17.77188 17.74063 17.70000 17.67500 17.65625 17.62500 17.50938 1989-11-10 4480 na na na 17.88750 17.97813 17.98125 17.93126 17.86875 17.81562 17.80000 17.77188 17.75313 17.74063 17.72188 17.71563 1989-11-03 4479 na na na 17.85625 17.97500 18.06875 18.05625 18.03125 18.01563 18.00000 17.99063 17.93750 17.93750 17.93438 17.93125 1989-10-27 4478 na na na 17.98438 18.11875 18.21250 18.22187 18.22187 18.21875 18.22187 18.22187 18.22187 18.22500 18.22500 18.22500 1989-10-20 4477 na na na 17.84375 17.96563 18.00938 18.00000 18.00313 18.00625 18.00625 18.00313 18.00313 17.99688 17.99688 17.99688 1989-10-13 4476 na na na 17.95938 18.05313 18.10313 18.10625 18.10938 18.11563 18.11563 18.11875 18.12500 18.12500 18.12500 18.12500 1989-10-06 4475 na na na 17.97813 18.07813 18.15938 18.15938 18.17500 18.19688 18.19063 18.15938 18.14688 18.13750 18.13438 18.13438 1989-09-29 4474 na na na 17.92188 18.01250 18.10312 18.09375 18.09063 18.09063 18.05938 18.01875 17.98750 17.95938 17.92188 17.90938 1989-09-22 4473 na na na 17.93438 18.04688 18.08125 18.08125 18.06250 18.06875 18.03125 17.96250 17.91875 17.87188 17.80313 17.76563 1989-09-15 4472 na na na 17.82813 17.89375 17.92500 17.86875 17.81563 17.76563 17.67813 17.61250 17.52188 17.42500 17.34063 17.26250 1989-09-08 4471 na na na 17.77500 17.76563 17.70000 17.64375 17.56250 17.47500 17.35313 17.22500 17.10000 17.01875 16.93438 16.84687 1989-09-01 4470 na na na 17.65313 17.66875 17.62188 17.55000 17.48125 17.42500 17.29688 17.17188 17.04375 16.94375 16.86875 16.80938 1989-08-25 4469 na na na 17.68125 17.70000 17.66875 17.59063 17.47812 17.39375 17.27500 17.17188 17.05313 16.95938 16.88125 16.80625 1989-08-18 4468 na na na 17.74063 17.78750 17.71563 17.62813 17.55313 17.47500 17.34688 17.23750 17.11563 17.02188 16.95000 16.91563 1989-08-11 4467 na na na 17.94688 17.90938 17.80626 17.66250 17.54375 17.49688 17.39375 17.29375 17.18438 17.08750 17.05000 16.97500 1989-08-04 4466 na na na 17.92188 17.87500 17.81250 17.63750 17.51250 17.43750 17.34375 17.29688 17.19688 17.10312 17.04063 16.98125 1989-07-28 4465 na na na 17.84375 17.89063 17.84688 17.77188 17.67813 17.64688 17.60313 17.52500 17.48438 17.40625 17.35000 17.32187 1989-07-21 4464 na na na 17.81875 17.90313 17.90938 17.82813 17.72815 17.79688 17.74688 17.70000 17.61250 17.55938 17.50313 17.44063 1989-07-14 4463 na na na 17.70938 17.80313 17.79688 17.73438 17.71250 17.70000 17.68125 17.64063 17.57500 17.14375 17.10313 17.07500 1989-07-07 4462 na na na 17.74063 17.81250 17.83438 17.78438 17.76875 17.76563 17.74063 17.70938 17.67500 17.53438 17.40625 17.39688 1989-06-30 4461 na na na 17.84687 18.01875 18.12813 18.09063 18.07188 18.05938 18.04063 18.02813 18.01875 17.99063 17.95625 17.93125 1989-06-23 4460 na na na 17.96563 18.16250 18.24375 18.25313 18.25313 18.29688 18.28438 18.27188 18.25938 18.23438 18.20313 18.17188 1989-06-16 4459 na na na 17.94062 18.20313 18.33438 18.34688 18.35313 18.18750 18.38750 18.39063 18.38750 18.39375 18.39375 18.39375 1989-06-09 4458 na na na 17.93125 18.14063 18.24375 18.25938 18.30625 18.35312 18.36250 18.39688 18.41875 18.42500 18.43438 18.43750 1989-06-02 4457 na na na 17.88281 18.10938 18.18750 18.21094 18.25391 18.34375 18.35547 18.37891 18.46094 18.46484 18.46875 18.46875 1989-05-26 4456 na na na 17.45938 17.65938 17.77188 17.82813 17.84688 17.95625 17.96250 17.98125 18.01875 18.01563 18.01563 18.01563 1989-05-19 4455 na na na 17.09063 17.23125 17.30313 17.32188 17.33438 17.36563 17.35938 17.35625 17.33751 17.33125 17.30625 17.27813 1989-05-12 4454 na na na 16.95000 17.03125 17.01563 17.01563 17.00313 16.99063 16.98125 16.95625 16.92813 16.91875 16.89375 16.86250 1989-05-05 4453 na na na 16.98828 17.03907 17.03907 17.03907 17.03516 17.03516 17.02344 16.97266 16.94141 16.93750 16.91406 16.87109 1989-04-28 4452 na na na 16.86875 17.11250 17.12188 17.12500 17.12813 17.14063 17.14375 17.14375 17.14688 17.15313 17.15625 17.16875 1989-04-21 4451 na na na 16.70938 16.92500 16.96563 17.04063 17.09375 17.15625 17.17500 17.20625 17.22813 17.23750 17.25000 17.28125 1989-04-14 4450 na na na 16.94687 17.20000 17.32500 17.45625 17.51875 17.63750 17.65625 17.67188 17.69063 17.69687 17.69687 17.69687 1989-04-07 4449 na na na 17.30000 17.50000 17.65313 17.66250 17.68438 17.75000 17.75000 17.75313 17.76250 17.76875 17.76875 17.77813 1989-03-31 4448 na na na 16.83985 17.06250 17.24219 17.27344 17.32032 17.40625 17.40625 17.40625 17.40625 17.40625 17.40625 17.41016 1989-03-24 4447 na na na 16.87109 17.16797 17.23829 17.26563 17.35156 17.45704 17.46094 17.46094 17.46094 17.46484 17.46484 17.46484 1989-03-17 4446 na na na 16.85000 17.00000 17.13750 17.19063 17.24063 17.34375 17.35000 17.34688 17.35625 17.37812 17.40937 17.44063 1989-03-10 4445 na na na 16.46250 16.64375 16.76875 16.83125 16.90625 17.02188 17.02500 17.02500 17.02500 17.03750 17.05000 17.06875 1989-03-03 4444 na na na 16.46563 16.47188 16.57500 16.67813 16.74688 16.87188 16.92188 16.95000 17.01875 17.07188 17.10625 17.15938 1989-02-24 4443 na na na 16.16875 16.45000 16.56875 16.66875 16.77188 16.89375 16.96875 17.00625 17.10625 17.12188 17.18438 17.23125 1989-02-17 4442 na na na 16.24688 16.51563 16.62813 16.71563 16.82813 16.95313 17.01875 17.06875 17.14688 17.18125 17.21250 17.24375 1989-02-10 4441 na na na 15.75313 16.06875 16.21875 16.28438 16.37813 16.49688 16.53438 16.58125 16.62500 16.65313 16.69063 16.72500 1989-02-03 4440 na na na 15.34375 15.61875 15.76875 15.85625 15.94063 16.04688 16.13125 16.16875 16.24688 16.27813 16.32188 16.37188 1989-01-27 4439 na na na 14.95938 15.23750 15.36250 15.47188 15.54688 15.64688 15.67500 15.71563 15.78125 15.80000 15.83750 15.89688 1989-01-20 4438 na na na 15.06875 15.38438 15.52188 15.62500 15.67813 15.76563 15.80000 15.82500 15.89688 15.90625 15.94375 15.98750 1989-01-13 4437 na na na 14.70625 15.20000 15.35313 15.45625 15.53750 15.62500 15.65000 15.66250 15.68750 15.68750 15.68750 15.69063 1989-01-06 4436 na na na 14.61719 15.12500 15.30469 15.43360 15.51953 15.59375 15.60156 15.60938 15.61328 15.62110 15.64453 15.65235