E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Australian Dollar ( AUD ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   5.7150   5.7775   5.7275   5.3875   5.3850   5.6700   5.6400   5.6250   5.6200   5.5425   5.4700   5.4175   5.3900       na       na 
2008-11-07 5471   6.1625   6.2275   6.2325   5.9715   5.9675   6.1160   6.1085   6.0640   6.0390   6.0275   6.0085   5.9895   5.9780       na       na 
2008-10-31 5470   6.5050   6.5300   6.5200   6.3690   6.3675   6.5400   6.4815   6.4730   6.4715   6.4015   6.3910   6.3720   6.3705       na       na 
2008-10-24 5469   6.5800   6.7250   6.7725   6.7790   6.7775   6.8640   6.8370   6.8335   6.8295   6.8150   6.8080   6.7910   6.7800       na       na 
2008-10-17 5468   7.4950   7.4825   7.4225   6.9375   6.9350   7.2100   7.0625   7.0275   6.9725   6.9650   6.9550   6.9500   6.9400       na       na 
2008-10-10 5467   7.3600   7.4975   7.5650   7.2415   7.2425   7.2625   7.2555   7.2360   7.2425   7.2385   7.2495   7.2490   7.2415       na       na 
2008-10-03 5466   7.2300   7.4100   7.6075   7.8025   7.8055   7.8075   7.7800   7.7725   7.7800   7.7780   7.7790   7.7815   7.7885       na       na 
2008-09-26 5465   6.6250   7.1900   7.3550   7.6610   7.6610   7.6615   7.6615   7.6590   7.6535   7.6550   7.6560   7.6560   7.6570       na       na 
2008-09-19 5464   7.3575   7.4760   7.5145   7.3725   7.3705   7.4130   7.4015   7.3895   7.3780   7.3745   7.3745   7.3720   7.3720       na       na 
2008-09-12 5463   7.0950   7.1015   7.1065   7.2850   7.2925   7.2850   7.2765   7.2680   7.2570   7.2605   7.2625   7.2670   7.2795       na       na 
2008-09-05 5462   7.0905   7.0755   7.0780   7.3890   7.4105   7.2790   7.2895   7.2985   7.3040   7.3140   7.3235   7.3365   7.3635       na       na 
2008-08-29 5461   7.0969   7.1069   7.1025   7.3725   7.4000   7.2556   7.2650   7.2706   7.2769   7.2931   7.3044   7.3169   7.3444       na       na 
2008-08-22 5460   7.1320   7.1680   7.1950   7.4125   7.4290   7.3435   7.3460   7.3530   7.3590   7.3685   7.3765   7.3825   7.3980       na       na 
2008-08-15 5459   7.1685   7.2520   7.2790   7.4565   7.4695   7.3815   7.3940   7.4010   7.4105   7.4170   7.4210   7.4275   7.4420       na       na 
2008-08-08 5458   7.4075   7.4190   7.4185   7.5470   7.5645   7.4975   7.4960   7.4975   7.4980   7.5030   7.5075   7.5140   7.5300       na       na 
2008-08-01 5457   7.4105   7.3805   7.3900   8.0820   8.1275   7.7605   7.8040   7.8440   7.8850   7.9240   7.9575   7.9910   8.0360       na       na 
2008-07-25 5456   7.2200   7.2765   7.3360   8.2010   8.2555   7.7795   7.8360   7.8920   7.9480   7.9960   8.0430   8.0900   8.1455       na       na 
2008-07-18 5455   7.2000   7.2550   7.3470   8.2580   8.3200   7.7630   7.8335   7.9140   7.9875   8.0385   8.0900   8.1345   8.1960       na       na 
2008-07-11 5454   7.2375   7.2820   7.3625   8.3425   8.4005   7.7700   7.8455   7.9405   8.0215   8.0875   8.1555   8.2235   8.2865       na       na 
2008-07-04 5453   7.2858   7.3380   7.3965   8.3945   8.4620   7.7980   7.8795   7.9680   8.0455   8.1220   8.1970   8.2720   8.3350       na       na 
2008-06-27 5452   7.3215   7.3930   7.4460   8.4635   8.5325   7.8082   7.9015   8.0015   8.0885   8.1670   8.2495   8.3270   8.3970       na       na 
2008-06-20 5451   7.1670   7.2510   7.3530   8.4410   8.5125   7.8365   7.9115   7.9755   8.0460   8.1310   8.2200   8.3070   8.3750       na       na 
2008-06-13 5450   7.1770   7.2445   7.3135   8.5435   8.6285   7.8440   7.9300   8.0120   8.1010   8.1935   8.2845   8.3760   8.4605       na       na 
2008-06-06 5449   7.1840   7.2315   7.2950   8.3210   8.3735   7.8195   7.8703   7.9290   7.9880   8.0635   8.1380   8.2160   8.2700       na       na 
2008-05-30 5448   7.1594   7.2356   7.2975   8.3000   8.3613   7.8013   7.8506   7.8931   7.9519   8.0325   8.1019   8.1775   8.2375       na       na 
2008-05-23 5447   7.2095   7.2610   7.3015   8.1860   8.2295   7.8155   7.8670   7.9205   7.9760   8.0145   8.0570   8.0965   8.1445       na       na 
2008-05-16 5446   7.1110   7.1740   7.2370   8.1310   8.1620   7.8000   7.8520   7.9065   7.9560   7.9900   8.0290   8.0665   8.0985       na       na 
2008-05-09 5445   7.0631   7.1831   7.2638   8.1788   8.2106   7.8000   7.8675   7.9306   7.9994   8.0381   8.0794   8.1200   8.1481       na       na 
2008-05-02 5444   7.1950   7.2690   7.3605   8.2225   8.2520   7.8245   7.8870   7.9515   8.0095   8.0630   8.1155   8.1640   8.1950       na       na 
2008-04-25 5443   7.1680   7.3055   7.3955   8.2490   8.2865   7.8610   7.9237   7.9905   8.0473   8.0875   8.1300   8.1750   8.2120       na       na 
2008-04-18 5442   7.2385   7.2930   7.3815   8.0975   8.1180   7.8280   7.8793   7.9310   7.9728   7.9960   8.0220   8.0495   8.0760       na       na 
2008-04-11 5441   7.0980   7.1585   7.2595   8.1595   8.1815   7.9265   7.9610   7.9925   8.0233   8.0540   8.0835   8.1155   8.1380       na       na 
2008-04-04 5440   7.1390   7.2390   7.3225   8.0398   8.0500   7.8830   7.9200   7.9450   7.9725   7.9925   8.0050   8.0220   8.0325       na       na 
2008-03-28 5439   7.2219   7.3144   7.3763   8.0206   8.0369   7.7600   7.8094   7.8484   7.8850   7.9150   7.9444   7.9825   8.0044       na       na 
2008-03-21 5438   7.3563   7.3844   7.4506   8.1159   8.1325   7.8225   7.8744   7.9188   7.9731   8.0069   8.0388   8.0738   8.0969       na       na 
2008-03-14 5437   7.2030   7.3035   7.4015   8.3045   8.3233   7.9792   8.0605   8.1083   8.1560   8.1930   8.2240   8.2628   8.2835       na       na 
2008-03-07 5436   7.1745   7.2760   7.3565   8.3135   8.3505   7.9405   8.0093   8.0630   8.1220   8.1595   8.1965   8.2400   8.2750       na       na 
2008-02-29 5435   6.9600   7.0930   7.2240   8.2953   8.3412   7.8290   7.9070   7.9850   8.0603   8.1125   8.1630   8.2145   8.2525       na       na 
2008-02-22 5434   7.0040   7.0280   7.0885   8.2315   8.2805   7.7210   7.8185   7.9125   7.9960   8.0435   8.0911   8.1425   8.1865       na       na 
2008-02-15 5433   6.9940   7.0190   7.0600   8.1635   8.2270   7.6240   7.7315   7.8065   7.8795   7.9355   7.9885   8.0530   8.1085       na       na 
2008-02-08 5432   6.9880   7.0000   7.0360   7.8270   7.8685   7.4065   7.4650   7.5300   7.6110   7.6550   7.6965   7.7365   7.7830       na       na 
2008-02-01 5431   6.7125   6.8405   6.9560   7.6255   7.6550   7.3050   7.3555   7.4070   7.4550   7.4925   7.5290   7.5635   7.5925       na       na 
2008-01-25 5430   6.6145   6.7340   6.8255   7.5480   7.5820   7.2025   7.2670   7.3270   7.3840   7.4225   7.4545   7.4850   7.5175       na       na 
2008-01-18 5429   6.7525   6.7910   6.8395   7.5730   7.6160   7.1400   7.2225   7.2965   7.3485   7.3965   7.4450   7.4915   7.5315       na       na 
2008-01-11 5428   6.6100   6.6470   6.6955   7.6075   7.6470   7.1195   7.2025   7.2960   7.3720   7.4240   7.4720   7.5230   7.5675       na       na 
2008-01-04 5427   5.6275   5.8469   6.1200   7.5956   7.6472   7.1425   7.2081   7.2788   7.3513   7.3994   7.4444   7.4938   7.5500       na       na 
2007-12-28 5426   5.9117   6.0408   6.3933   7.6667   7.7175   7.2158   7.2842   7.3500   7.4175   7.4650   7.5108   7.5742   7.6267       na       na 
2007-12-21 5425   6.1410   6.2770   6.9275   7.6785   7.7260   7.2695   7.3350   7.3910   7.4440   7.4965   7.5410   7.5865   7.6325       na       na 
2007-12-14 5424   6.3230   6.4635   6.6650   7.6455   7.6880   7.2955   7.3305   7.3820   7.4500   7.4895   7.5255   7.5670   7.6050       na       na 
2007-12-07 5423   6.1225   6.1970   6.4135   7.6420   7.6820   7.2585   7.3060   7.3875   7.4610   7.4950   7.5260   7.5615   7.6020       na       na 
2007-11-30 5422   6.3555   6.5090   6.6310   7.6450   7.6780   7.2780   7.3160   7.3785   7.4600   7.4990   7.5335   7.5710   7.6100       na       na 
2007-11-23 5421   6.7110   6.7363   6.7650   7.6040   7.6415   7.1595   7.2180   7.3140   7.3870   7.4300   7.4725   7.5095   7.5585       na       na 
2007-11-16 5420   6.6610   6.6805   6.7050   7.5580   7.5970   7.1105   7.1720   7.2457   7.3218   7.3785   7.4265   7.4725   7.5160       na       na 
2007-11-09 5419   6.5300   6.6045   6.6570   7.5645   7.6125   7.0535   7.1375   7.2270   7.3030   7.3645   7.4160   7.4725   7.5180       na       na 
2007-11-02 5418   6.3825   6.5350   6.6395   7.4565   7.4905   7.0370   7.1095   7.1755   7.2320   7.2855   7.3395   7.3890   7.4260       na       na 
2007-10-26 5417   6.4380   6.4960   6.5990   7.3920   7.4290   7.0100   7.0910   7.1525   7.2015   7.2415   7.2815   7.3170   7.3565       na       na 
2007-10-19 5416   6.4655   6.5390   6.5990   7.3315   7.3700   6.9400   7.0050   7.0660   7.1230   7.1675   7.2110   7.2515   7.2925       na       na 
2007-10-12 5415   6.6685   6.6990   6.7215   7.3070   7.3425   6.9195   6.9665   7.0240   7.0875   7.1330   7.1835   7.2335   7.2715       na       na 
2007-10-05 5414   6.6015   6.6475   6.6830   7.2405   7.2750   6.8765   6.9295   6.9830   7.0595   7.0995   7.1355   7.1715   7.2080       na       na 
2007-09-28 5413   6.5580   6.6235   6.6775   7.2005   7.2320   6.8760   6.9100   6.9525   7.0055   7.0490   7.0915   7.1355   7.1665       na       na 
2007-09-21 5412   6.4755   6.5770   6.6560   7.1758   7.1980   6.9195   6.9535   6.9860   7.0190   7.0575   7.0925   7.1210   7.1495       na       na 
2007-09-14 5411   6.3080   6.4950   6.6115   7.3030   7.3300   7.0570   7.1055   7.1504   7.1885   7.2135   7.2360   7.2555   7.2790       na       na 
2007-09-07 5410   6.4935   6.6180   6.6870   7.2740   7.3080   7.0305   7.0715   7.1090   7.1430   7.1660   7.1895   7.2125   7.2455       na       na 
2007-08-31 5409   6.5169   6.6075   6.6519   7.0919   7.1156   6.8888   6.9238   6.9569   6.9950   7.0169   7.0375   7.0544   7.0744       na       na 
2007-08-24 5408   6.5795   6.7210   6.7700   7.0900   7.1065   6.9503   6.9840   7.0020   7.0330   7.0460   7.0575   7.0650   7.0765       na       na 
2007-08-17 5407   6.4985   6.5645   6.6245   7.0750   7.1015   6.8390   6.8630   6.8920   6.9195   6.9500   6.9840   7.0155   7.0435       na       na 
2007-08-10 5406   6.4995   6.5043   6.5100   6.8945   6.9280   6.6070   6.6435   6.6805   6.7135   6.7490   6.7885   6.8240   6.8605       na       na 
2007-08-03 5405   6.2010   6.2913   6.3555   6.8258   6.8630   6.5135   6.5540   6.5903   6.6275   6.6675   6.7095   6.7490   6.7895       na       na 
2007-07-27 5404   6.2120   6.2360   6.2760   6.7530   6.7928   6.4445   6.4808   6.5223   6.5600   6.5980   6.6350   6.6755   6.7140       na       na 
2007-07-20 5403   6.2515   6.2433   6.2480   6.6775   6.7155   6.3675   6.4015   6.4365   6.4755   6.5140   6.5570   6.5985   6.6365       na       na 
2007-07-13 5402   6.2425   6.2415   6.2478   6.7025   6.7445   6.3660   6.4045   6.4475   6.4920   6.5330   6.5765   6.6205   6.6620       na       na 
2007-07-06 5401   6.1850   6.2015   6.2190   6.7080   6.7450   6.3603   6.4023   6.4515   6.4957   6.5400   6.5845   6.6250   6.6675       na       na 
2007-06-29 5400   6.2235   6.2343   6.2405   6.7168   6.7530   6.3545   6.4043   6.4515   6.4973   6.5428   6.5873   6.6315   6.6743       na       na 
2007-06-22 5399   6.2040   6.2180   6.2328   6.7125   6.7533   6.3475   6.3983   6.4480   6.4920   6.5348   6.5803   6.6293   6.6697       na       na 
2007-06-15 5398   6.2155   6.2270   6.2363   6.7433   6.7823   6.3758   6.4260   6.4720   6.5183   6.5653   6.6150   6.6585   6.6998       na       na 
2007-06-08 5397   6.2535   6.2485   6.2513   6.6833   6.7205   6.3545   6.3998   6.4415   6.4835   6.5243   6.5648   6.6050   6.6445       na       na 
2007-06-01 5396   6.2275   6.2350   6.2388   6.5719   6.6038   6.3019   6.3322   6.3656   6.4019   6.4356   6.4694   6.5050   6.5381       na       na 
2007-05-25 5395   6.2020   6.2118   6.2230   6.5640   6.6000   6.3003   6.3360   6.3660   6.4005   6.4345   6.4640   6.5000   6.5325       na       na 
2007-05-18 5394   6.1750   6.1908   6.2090   6.5715   6.6040   6.3018   6.3365   6.3733   6.4105   6.4425   6.4750   6.5105   6.5400       na       na 
2007-05-11 5393   6.1838   6.1994   6.2119   6.5613   6.5881   6.3081   6.3419   6.3763   6.4069   6.4400   6.4731   6.5056   6.5325       na       na 
2007-05-04 5392   6.1555   6.1858   6.2135   6.5345   6.5570   6.3090   6.3415   6.3715   6.4035   6.4325   6.4595   6.4910   6.5140       na       na 
2007-04-27 5391   6.1270   6.1805   6.2235   6.5755   6.5980   6.3395   6.3715   6.4035   6.4360   6.4665   6.4965   6.5250   6.5515       na       na 
2007-04-20 5390   6.1860   6.2105   6.2580   6.7160   6.7445   6.4523   6.4940   6.5300   6.5675   6.6015   6.6320   6.6635   6.6900       na       na 
2007-04-13 5389   6.2225   6.2375   6.2584   6.7013   6.7288   6.4284   6.4700   6.5088   6.5456   6.5794   6.6125   6.6475   6.6750       na       na 
2007-04-06 5388   6.3194   6.3316   6.3359   6.7050   6.7300   6.4431   6.4838   6.5197   6.5581   6.5888   6.6197   6.6506   6.6788       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   6.3000   6.2940   6.3045   6.6775   6.7003   6.4323   6.4673   6.5035   6.5398   6.5708   6.5998   6.6305   6.6540       na       na 
2007-03-16 5385   6.2175   6.2225   6.2325   6.5125   6.5305   6.3075   6.3363   6.3653   6.3985   6.4233   6.4463   6.4680   6.4905       na       na 
2007-03-09 5384   6.1955   6.2110   6.2285   6.4585   6.4725   6.2965   6.3170   6.3375   6.3625   6.3850   6.4060   6.4225   6.4410       na       na 
2007-03-02 5383   6.2350   6.2405   6.2468   6.4860   6.5060   6.3065   6.3320   6.3580   6.3800   6.4025   6.4235   6.4440   6.4650       na       na 
2007-02-23 5382   6.2500   6.2520   6.2543   6.5175   6.5395   6.3140   6.3455   6.3683   6.3980   6.4250   6.4505   6.4760   6.4975       na       na 
2007-02-16 5381   6.2430   6.2473   6.2518   6.5155   6.5375   6.3145   6.3430   6.3715   6.4005   6.4265   6.4498   6.4755   6.4965       na       na 
2007-02-09 5380   6.2210   6.2383   6.2498   6.5235   6.5460   6.3178   6.3475   6.3765   6.4055   6.4300   6.4550   6.4775   6.5010       na       na 
2007-02-02 5379   6.2455   6.2503   6.2548   6.5325   6.5543   6.3165   6.3455   6.3750   6.4025   6.4320   6.4593   6.4840   6.5088       na       na 
2007-01-26 5378   6.2120   6.2320   6.2440   6.5635   6.5835   6.3475   6.3805   6.4080   6.4405   6.4675   6.4935   6.5170   6.5420       na       na 
2007-01-19 5377   6.2375   6.2463   6.2568   6.6602   6.6880   6.4000   6.4445   6.4790   6.5185   6.5460   6.5803   6.6120   6.6350       na       na 
2007-01-12 5376   6.2285   6.2395   6.2485   6.6155   6.6400   6.3730   6.4110   6.4485   6.4815   6.5110   6.5405   6.5675   6.5925       na       na 
2007-01-05 5375   6.1675   6.2016   6.2272   6.5956   6.6169   6.3588   6.3956   6.4313   6.4644   6.4925   6.5194   6.5444   6.5713       na       na 
2006-12-29 5374   6.2292   6.2442   6.2517   6.5892   6.6117   6.3492   6.3842   6.4250   6.4583   6.4892   6.5183   6.5450   6.5667       na       na 
2006-12-22 5373   6.2400   6.2475   6.2545   6.5570   6.5755   6.3330   6.3665   6.4055   6.4425   6.4675   6.4910   6.5153   6.5375       na       na 
2006-12-15 5372   6.2670   6.2655   6.2660   6.5295   6.5495   6.3250   6.3555   6.3875   6.4215   6.4430   6.4650   6.4890   6.5100       na       na 
2006-12-08 5371   6.2280   6.2340   6.2400   6.4580   6.4715   6.3185   6.3420   6.3630   6.3833   6.4010   6.4165   6.4300   6.4450       na       na 
2006-12-01 5370   6.2155   6.2290   6.2365   6.4915   6.5095   6.3190   6.3445   6.3730   6.4015   6.4175   6.4365   6.4570   6.4740       na       na 
2006-11-24 5369   6.2525   6.2520   6.2515   6.4835   6.5010   6.3030   6.3305   6.3585   6.3855   6.4055   6.4260   6.4480   6.4660       na       na 
2006-11-17 5368   6.2970   6.2715   6.2700   6.4920   6.5075   6.3130   6.3385   6.3685   6.3970   6.4170   6.4380   6.4585   6.4770       na       na 
2006-11-10 5367   6.2595   6.2480   6.2455   6.5228   6.5420   6.3115   6.3405   6.3800   6.4125   6.4385   6.4620   6.4860   6.5063       na       na 
2006-11-03 5366   5.9813   6.0500   6.1380   6.5390   6.5595   6.2950   6.3335   6.3740   6.4120   6.4415   6.4665   6.4955   6.5190       na       na 
2006-10-27 5365   5.9720   5.9920   6.0375   6.5245   6.5470   6.2700   6.3140   6.3530   6.3920   6.4225   6.4505   6.4795   6.5030       na       na 
2006-10-20 5364   5.9628   5.9865   6.0033   6.4720   6.4945   6.2330   6.2765   6.3120   6.3510   6.3785   6.4030   6.4290   6.4525       na       na 
2006-10-13 5363   6.0130   6.0170   6.0240   6.3960   6.4135   6.1845   6.2175   6.2480   6.2845   6.3090   6.3310   6.3550   6.3760       na       na 
2006-10-06 5362   6.0643   6.0520   6.0510   6.2945   6.3090   6.1330   6.1630   6.1845   6.2060   6.2250   6.2435   6.2610   6.2795       na       na 
2006-09-29 5361   6.0503   6.0385   6.0415   6.2980   6.3115   6.1320   6.1630   6.1850   6.2065   6.2260   6.2445   6.2625   6.2820       na       na 
2006-09-22 5360   6.0508   6.0465   6.0500   6.3810   6.4025   6.1525   6.1860   6.2205   6.2535   6.2805   6.3065   6.3330   6.3585       na       na 
2006-09-15 5359   6.0388   6.0273   6.0298   6.3690   6.3895   6.1365   6.1735   6.2100   6.2470   6.2710   6.3015   6.3285   6.3480       na       na 
2006-09-08 5358   5.9805   5.9925   6.0045   6.3655   6.3815   6.1240   6.1630   6.2060   6.2400   6.2680   6.2970   6.3250   6.3450       na       na 
2006-09-01 5357   6.0094   6.0144   6.0194   6.3375   6.3594   6.1056   6.1431   6.1850   6.2156   6.2431   6.2675   6.2950   6.3163       na       na 
2006-08-25 5356   6.0155   6.0135   6.0195   6.3630   6.3870   6.1075   6.1490   6.1900   6.2260   6.2560   6.2860   6.3145   6.3385       na       na 
2006-08-18 5355   6.0285   6.0070   6.0063   6.4023   6.4295   6.1220   6.1640   6.2050   6.2540   6.2885   6.3180   6.3465   6.3750       na       na 
2006-08-11 5354   5.9328   5.9628   5.9778   6.3695   6.3915   6.1075   6.1490   6.1865   6.2295   6.2610   6.2930   6.3205   6.3475       na       na 
2006-08-04 5353   5.9235   5.9595   5.9710   6.3745   6.4005   6.1055   6.1500   6.1905   6.2355   6.2645   6.2940   6.3215   6.3503       na       na 
2006-07-28 5352   5.7255   5.8255   5.8965   6.3695   6.3980   6.0760   6.1235   6.1695   6.2155   6.2480   6.2810   6.3110   6.3410       na       na 
2006-07-21 5351   5.7315   5.7450   5.7820   6.3085   6.3355   6.0060   6.0505   6.0975   6.1460   6.1815   6.2125   6.2455   6.2770       na       na 
2006-07-14 5350   5.7375   5.7515   5.7610   6.2475   6.2715   5.9640   6.0080   6.0500   6.0930   6.1265   6.1590   6.1895   6.2195       na       na 
2006-07-07 5349   5.7680   5.7715   5.7765   6.1730   6.1975   5.9095   5.9480   5.9885   6.0310   6.0630   6.0910   6.1185   6.1460       na       na 
2006-06-30 5348   5.8150   5.7910   5.7915   6.1920   6.2165   5.9265   5.9620   5.9995   6.0415   6.0735   6.1060   6.1350   6.1645       na       na 
2006-06-23 5347   5.7500   5.7590   5.7648   6.1675   6.1890   5.9000   5.9435   5.9850   6.0255   6.0580   6.0890   6.1160   6.1425       na       na 
2006-06-16 5346   5.7670   5.7668   5.7663   6.1305   6.1515   5.8745   5.9125   5.9540   5.9995   6.0285   6.0570   6.0825   6.1065       na       na 
2006-06-09 5345   5.7400   5.7393   5.7435   6.0720   6.0910   5.8295   5.8688   5.9085   5.9440   5.9725   6.0010   6.0260   6.0490       na       na 
2006-06-02 5344   5.7219   5.7338   5.7375   6.0900   6.1119   5.8238   5.8619   5.9006   5.9450   5.9750   6.0063   6.0375   6.0647       na       na 
2006-05-26 5343   5.7385   5.7380   5.7445   6.0650   6.0890   5.8180   5.8595   5.8975   5.9295   5.9575   5.9845   6.0125   6.0405       na       na 
2006-05-19 5342   5.6640   5.6985   5.7185   6.0775   6.1050   5.8235   5.8635   5.9015   5.9370   5.9645   5.9945   6.0260   6.0518       na       na 
2006-05-12 5341   5.6595   5.6953   5.7165   6.0615   6.0888   5.8185   5.8530   5.8910   5.9245   5.9525   5.9845   6.0135   6.0385       na       na 
2006-05-05 5340   5.6419   5.6906   5.7038   6.0463   6.0731   5.7931   5.8291   5.8631   5.8994   5.9294   5.9628   5.9966   6.0213       na       na 
2006-04-28 5339   5.4375   5.5190   5.5485   5.9460   5.9700   5.6845   5.7218   5.7590   5.7945   5.8273   5.8618   5.8950   5.9198       na       na 
2006-04-21 5338   5.4788   5.4988   5.5119   5.8913   5.9169   5.6347   5.6688   5.7091   5.7531   5.7844   5.8122   5.8416   5.8650       na       na 
2006-04-14 5337   5.4950   5.4988   5.5113   5.8797   5.9013   5.6291   5.6613   5.6981   5.7416   5.7734   5.8050   5.8338   5.8572       na       na 
2006-04-07 5336   5.5025   5.5090   5.5148   5.7763   5.7993   5.5820   5.6068   5.6325   5.6645   5.6875   5.7113   5.7345   5.7562       na       na 
2006-03-31 5335   5.4945   5.5005   5.5035   5.6535   5.6688   5.5385   5.5565   5.5683   5.5803   5.5945   5.6078   5.6230   5.6395       na       na 
2006-03-24 5334   5.4995   5.5015   5.5035   5.6483   5.6638   5.5485   5.5593   5.5730   5.5838   5.5958   5.6075   5.6213   5.6343       na       na 
2006-03-17 5333   5.4800   5.4905   5.4960   5.6800   5.6955   5.5495   5.5655   5.5800   5.5970   5.6105   5.6243   5.6418   5.6618       na       na 
2006-03-10 5332   5.4860   5.4925   5.5008   5.6628   5.6780   5.5445   5.5548   5.5670   5.5830   5.5970   5.6115   5.6288   5.6458       na       na 
2006-03-03 5331   5.4968   5.4967   5.5040   5.6415   5.6555   5.5403   5.5515   5.5620   5.5738   5.5883   5.6013   5.6148   5.6283       na       na 
2006-02-24 5330   5.4715   5.4863   5.4945   5.6315   5.6455   5.5385   5.5475   5.5578   5.5703   5.5808   5.5943   5.6075   5.6205       na       na 
2006-02-17 5329   5.4995   5.5030   5.5085   5.6325   5.6467   5.5495   5.5600   5.5685   5.5765   5.5870   5.5990   5.6105   5.6205       na       na 
2006-02-10 5328   5.4668   5.4918   5.5023   5.6490   5.6625   5.5548   5.5653   5.5745   5.5845   5.5943   5.6095   5.6230   5.6350       na       na 
2006-02-03 5327   5.4694   5.4969   5.5066   5.6656   5.6778   5.5638   5.5738   5.5831   5.5956   5.6138   5.6263   5.6375   5.6500       na       na 
2006-01-27 5326   5.5118   5.5143   5.5193   5.6518   5.6628   5.5630   5.5740   5.5845   5.5995   5.6105   5.6215   5.6305   5.6403       na       na 
2006-01-20 5325   5.5120   5.5110   5.5155   5.6480   5.6570   5.5685   5.5810   5.5928   5.6035   5.6125   5.6220   5.6300   5.6390       na       na 
2006-01-13 5324   5.5245   5.5165   5.5195   5.6770   5.6880   5.5795   5.5975   5.6115   5.6270   5.6375   5.6480   5.6575   5.6680       na       na 
2006-01-06 5323   5.4531   5.4863   5.5025   5.6906   5.7006   5.5756   5.5913   5.6063   5.6331   5.6456   5.6588   5.6706   5.6806       na       na 
2005-12-30 5322   5.4925   5.5300   5.5335   5.6976   5.7092   5.5823   5.6000   5.6147   5.6338   5.6492   5.6633   5.6753   5.6878       na       na 
2005-12-23 5321   5.5465   5.5360   5.5405   5.7155   5.7300   5.5745   5.5890   5.6095   5.6350   5.6515   5.6685   5.6845   5.6995       na       na 
2005-12-16 5320   5.4870   5.4955   5.5095   5.7560   5.7755   5.5770   5.5960   5.6210   5.6550   5.6745   5.6965   5.7170   5.7370       na       na 
2005-12-09 5319   5.4910   5.5025   5.5090   5.7240   5.7425   5.5780   5.5935   5.6125   5.6370   5.6535   5.6695   5.6870   5.7070       na       na 
2005-12-02 5318   5.4780   5.4995   5.5070   5.6760   5.6895   5.5730   5.5820   5.5910   5.6055   5.6175   5.6300   5.6425   5.6570       na       na 
2005-11-25 5317   5.5250   5.5170   5.5195   5.6865   5.7045   5.5690   5.5815   5.5930   5.6130   5.6255   5.6380   5.6540   5.6700       na       na 
2005-11-18 5316   5.5160   5.5110   5.5180   5.6975   5.7145   5.5725   5.5885   5.6040   5.6215   5.6345   5.6490   5.6650   5.6815       na       na 
2005-11-11 5315   5.5195   5.5235   5.5300   5.7470   5.7700   5.5795   5.5975   5.6160   5.6410   5.6580   5.6785   5.7035   5.7245       na       na 
2005-11-04 5314   5.4855   5.4965   5.5070   5.7365   5.7540   5.5695   5.5890   5.6075   5.6310   5.6495   5.6710   5.6940   5.7170       na       na 
2005-10-28 5313   5.4925   5.5040   5.5125   5.7565   5.7755   5.5810   5.6065   5.6290   5.6530   5.6745   5.6955   5.7195   5.7375       na       na 
2005-10-21 5312   5.4820   5.4940   5.5050   5.7520   5.7705   5.5815   5.6010   5.6255   5.6560   5.6745   5.6950   5.7170   5.7345       na       na 
2005-10-14 5311   5.4945   5.5030   5.5120   5.7520   5.7720   5.5855   5.6030   5.6230   5.6495   5.6705   5.6895   5.7160   5.7345       na       na 
2005-10-07 5310   5.4975   5.5075   5.5205   5.7420   5.7600   5.5835   5.5965   5.6145   5.6430   5.6600   5.6785   5.7050   5.7230       na       na 
2005-09-30 5309   5.5140   5.5230   5.5300   5.7080   5.7260   5.5715   5.5835   5.6010   5.6210   5.6385   5.6580   5.6775   5.6930       na       na 
2005-09-23 5308   5.5160   5.5260   5.5345   5.6580   5.6695   5.5645   5.5750   5.5885   5.6020   5.6135   5.6235   5.6365   5.6475       na       na 
2005-09-16 5307   5.5420   5.5400   5.5430   5.6380   5.6440   5.5700   5.5765   5.5880   5.6005   5.6070   5.6170   5.6265   5.6310       na       na 
2005-09-09 5306   5.4385   5.4570   5.4925   5.5503   5.5508   5.5483   5.5505   5.5530   5.5575   5.5560   5.5565   5.5555   5.5533       na       na 
2005-09-02 5305   5.4463   5.4856   5.5050   5.5619   5.5625   5.5544   5.5550   5.5588   5.5631   5.5613   5.5613   5.5613   5.5606       na       na 
2005-08-26 5304   5.4960   5.5125   5.5240   5.6155   5.6235   5.5690   5.5750   5.5825   5.5910   5.5935   5.6000   5.6055   5.6110       na       na 
2005-08-19 5303   5.5245   5.5275   5.5325   5.6290   5.6330   5.5735   5.5835   5.5920   5.6015   5.6075   5.6120   5.6190   5.6235       na       na 
2005-08-12 5302   5.5115   5.5195   5.5260   5.6690   5.6790   5.5810   5.5945   5.6065   5.6180   5.6295   5.6390   5.6485   5.6595       na       na 
2005-08-05 5301   5.5220   5.5250   5.5280   5.6940   5.7030   5.5825   5.6005   5.6185   5.6370   5.6495   5.6640   5.6765   5.6845       na       na 
2005-07-29 5300   5.5090   5.5230   5.5330   5.6675   5.6765   5.5845   5.5965   5.6105   5.6270   5.6345   5.6435   5.6515   5.6600       na       na 
2005-07-22 5299   5.5505   5.5535   5.5580   5.7000   5.7090   5.5980   5.6125   5.6295   5.6525   5.6650   5.6760   5.6865   5.6930       na       na 
2005-07-15 5298   5.5155   5.5240   5.5325   5.6965   5.7050   5.5990   5.6150   5.6335   5.6485   5.6605   5.6710   5.6815   5.6890       na       na 
2005-07-08 5297   5.5282   5.5397   5.5438   5.6676   5.6727   5.5995   5.6117   5.6233   5.6348   5.6422   5.6494   5.6553   5.6617       na       na 
2005-07-01 5296   5.5465   5.5460   5.5465   5.6415   5.6435   5.5950   5.6065   5.6165   5.6270   5.6295   5.6330   5.6375   5.6385       na       na 
2005-06-24 5295   5.5085   5.5330   5.5430   5.6940   5.6990   5.6080   5.6205   5.6350   5.6525   5.6630   5.6725   5.6815   5.6880       na       na 
2005-06-17 5294   5.5760   5.5700   5.5725   5.7025   5.7115   5.6090   5.6210   5.6360   5.6525   5.6650   5.6740   5.6850   5.6930       na       na 
2005-06-10 5293   5.5435   5.5515   5.5620   5.6495   5.6545   5.6105   5.6180   5.6245   5.6330   5.6370   5.6420   5.6465   5.6480       na       na 
2005-06-03 5292   5.5506   5.5575   5.5663   5.6638   5.6700   5.6188   5.6256   5.6325   5.6400   5.6463   5.6500   5.6550   5.6600       na       na 
2005-05-27 5291   5.5555   5.5610   5.5675   5.7525   5.7600   5.6395   5.6545   5.6780   5.6985   5.7120   5.7230   5.7353   5.7435       na       na 
2005-05-20 5290   5.5410   5.5495   5.5615   5.7205   5.7290   5.6275   5.6405   5.6575   5.6740   5.6825   5.6920   5.7015   5.7105       na       na 
2005-05-13 5289   5.5615   5.5670   5.5745   5.7235   5.7340   5.6370   5.6500   5.6625   5.6775   5.6865   5.6960   5.7065   5.7150       na       na 
2005-05-06 5288   5.6031   5.5800   5.5800   5.7175   5.7281   5.6200   5.6338   5.6456   5.6650   5.6781   5.6881   5.6988   5.7075       na       na 
2005-04-29 5287   5.5640   5.5745   5.5815   5.7590   5.7700   5.6375   5.6540   5.6690   5.6940   5.7090   5.7225   5.7360   5.7470       na       na 
2005-04-22 5286   5.5610   5.5755   5.5885   5.7885   5.8020   5.6590   5.6785   5.7015   5.7200   5.7330   5.7490   5.7635   5.7755       na       na 
2005-04-15 5285   5.5610   5.5540   5.5625   5.8575   5.8745   5.6915   5.7140   5.7390   5.7635   5.7865   5.8045   5.8240   5.8400       na       na 
2005-04-08 5284   5.5335   5.5565   5.5780   5.9205   5.9375   5.7355   5.7600   5.7875   5.8135   5.8365   5.8600   5.8825   5.9015       na       na 
2005-04-01 5283   5.5188   5.5819   5.6556   6.0438   6.0644   5.8219   5.8494   5.8881   5.9281   5.9525   5.9769   6.0050   6.0225       na       na 
2005-03-25 5282   5.4869   5.5188   5.5806   6.0219   6.0444   5.8000   5.8300   5.8719   5.9113   5.9331   5.9556   5.9819   6.0025       na       na 
2005-03-18 5281   5.5720   5.5565   5.5680   5.9750   5.9970   5.7695   5.7980   5.8315   5.8700   5.8925   5.9155   5.9390   5.9565       na       na 
2005-03-11 5280   5.5200   5.5250   5.5410   5.9290   5.9480   5.7115   5.7455   5.7815   5.8160   5.8395   5.8630   5.8895   5.9110       na       na 
2005-03-04 5279   5.4580   5.4765   5.5005   5.8380   5.8750   5.6940   5.7255   5.7630   5.8020   5.8270   5.8545   5.8800   5.9020   5.9325   5.9575 
2005-02-25 5278   5.2785   5.3490   5.4240   5.4935   5.6050   5.6860   5.7240   5.7600   5.7905   5.8145   5.8420   5.8675   5.8865   5.9080   5.9295 
2005-02-18 5277   5.2970   5.3120   5.3575   5.4385   5.5470   5.6355   5.6740   5.7070   5.7465   5.7705   5.7960   5.8245   5.8440   5.8635   5.8855 
2005-02-11 5276   5.3385   5.3385   5.3470   5.3775   5.4635   5.5370   5.5780   5.6250   5.6660   5.6945   5.7230   5.7535   5.7745   5.7950   5.8185 
2005-02-04 5275   5.2970   5.3065   5.3185   5.3313   5.3845   5.4280   5.4530   5.4825   5.5145   5.5365   5.5595   5.5835   5.6065   5.6270   5.6500 
2005-01-28 5274   5.2610   5.2815   5.2985   5.3205   5.3575   5.3860   5.4035   5.4240   5.4465   5.4665   5.4860   5.5090   5.5300   5.5510   5.5705 
2005-01-21 5273   5.3120   5.3145   5.3185   5.3210   5.3425   5.3615   5.3665   5.3725   5.3850   5.3955   5.4090   5.4255   5.4385   5.4570   5.4745 
2005-01-14 5272   5.3075   5.3090   5.3110   5.3170   5.3410   5.3630   5.3680   5.3750   5.3865   5.3965   5.4105   5.4260   5.4395   5.4575   5.4740 
2005-01-07 5271   5.2756   5.2800   5.2894   5.3081   5.3431   5.3694   5.3781   5.3869   5.4019   5.4156   5.4338   5.4531   5.4706   5.4913   5.5131 
2004-12-31 5270   5.2567   5.2700   5.2792   5.3075   5.3400   5.3642   5.3717   5.3825   5.3950   5.4067   5.4133   5.4250   5.4392   5.4542   5.4717 
2004-12-24 5269   5.2770   5.2825   5.3000   5.3160   5.3365   5.3560   5.3625   5.3695   5.3815   5.3895   5.3980   5.4050   5.4135   5.4250   5.4385 
2004-12-17 5268   5.2565   5.2705   5.2850   5.3070   5.3340   5.3520   5.3595   5.3655   5.3755   5.3795   5.3880   5.3965   5.4060   5.4160   5.4270 
2004-12-10 5267   5.1805   5.2350   5.2595   5.3050   5.3305   5.3430   5.3470   5.3500   5.3540   5.3575   5.3615   5.3655   5.3715   5.3795   5.3865 
2004-12-03 5266   5.2560   5.2650   5.2835   5.3170   5.3355   5.3425   5.3445   5.3475   5.3505   5.3535   5.3560   5.3615   5.3690   5.3755   5.3820 
2004-11-26 5265   5.2455   5.2635   5.2840   5.3035   5.3520   5.3705   5.3815   5.3915   5.4105   5.4230   5.4405   5.4605   5.4765   5.4940   5.5130 
2004-11-19 5264   5.2795   5.2815   5.2980   5.3130   5.3750   5.3960   5.4200   5.4375   5.4680   5.4910   5.5135   5.5395   5.5605   5.5825   5.6065 
2004-11-12 5263   5.2480   5.2590   5.2725   5.3040   5.3585   5.3850   5.4040   5.4245   5.4530   5.4720   5.4965   5.5230   5.5430   5.5660   5.5920 
2004-11-05 5262   5.2410   5.2595   5.2735   5.3045   5.3550   5.3750   5.3915   5.4075   5.4295   5.4465   5.4650   5.4835   5.5010   5.5220   5.5445 
2004-10-29 5261   5.2370   5.2465   5.2585   5.2940   5.3330   5.3640   5.3765   5.3895   5.4055   5.4195   5.4365   5.4520   5.4685   5.4880   5.5065 
2004-10-22 5260   5.2220   5.2390   5.2555   5.2775   5.3145   5.3522   5.3635   5.3800   5.3950   5.4060   5.4220   5.4390   5.4560   5.4750   5.4965 
2004-10-15 5259   5.2470   5.2625   5.2790   5.2990   5.3325   5.3695   5.3835   5.3950   5.4140   5.4310   5.4470   5.4680   5.4840   5.5025   5.5230 
2004-10-08 5258   5.2690   5.2790   5.2935   5.3090   5.3350   5.3650   5.3810   5.3925   5.4145   5.4335   5.4525   5.4750   5.4950   5.5175   5.5395 
2004-10-01 5257   5.3105   5.3080   5.3100   5.3145   5.3340   5.3640   5.3845   5.3975   5.4185   5.4350   5.4545   5.4760   5.4915   5.5120   5.5355 
2004-09-24 5256   5.2520   5.2715   5.2870   5.3035   5.3320   5.3590   5.3810   5.3920   5.4120   5.4275   5.4450   5.4660   5.4850   5.5005   5.5210 
2004-09-17 5255   5.2570   5.2730   5.2835   5.3020   5.3340   5.3565   5.3770   5.3880   5.4040   5.4190   5.4345   5.4530   5.4695   5.4870   5.5055 
2004-09-10 5254   5.2380   5.2605   5.2820   5.3020   5.3420   5.3775   5.4090   5.4345   5.4595   5.4795   5.5055   5.5285   5.5520   5.5715   5.5935 
2004-09-03 5253   5.2338   5.2481   5.2700   5.2969   5.3450   5.3844   5.4169   5.4388   5.4588   5.4813   5.5000   5.5181   5.5388   5.5600   5.5806 
2004-08-27 5252   5.2300   5.2545   5.2805   5.3100   5.3565   5.3860   5.4150   5.4425   5.4685   5.4910   5.5140   5.5360   5.5565   5.5790   5.6005 
2004-08-20 5251   5.2435   5.2690   5.2920   5.3145   5.3490   5.3825   5.4045   5.4315   5.4650   5.4860   5.5090   5.5315   5.5510   5.5740   5.5980 
2004-08-13 5250   5.2180   5.2610   5.2845   5.3125   5.3440   5.3885   5.4155   5.4455   5.4815   5.5030   5.5265   5.5525   5.5750   5.6000   5.6250 
2004-08-06 5249   5.2750   5.3025   5.3185   5.3375   5.3685   5.4170   5.4405   5.4770   5.5125   5.5345   5.5610   5.5885   5.6155   5.6440   5.6715 
2004-07-30 5248   5.2590   5.2835   5.3085   5.3325   5.3770   5.4170   5.4475   5.4840   5.5215   5.5505   5.5775   5.6080   5.6325   5.6585   5.6840 
2004-07-23 5247   5.2670   5.2935   5.3115   5.3395   5.3830   5.4275   5.4565   5.4845   5.5160   5.5380   5.5625   5.5860   5.6075   5.6330   5.6595 
2004-07-16 5246   5.2740   5.2890   5.3090   5.3470   5.3855   5.4310   5.4610   5.4880   5.5245   5.5430   5.5640   5.5875   5.6105   5.6335   5.6560 
2004-07-09 5245   5.2885   5.3150   5.3385   5.3620   5.4040   5.4440   5.4760   5.5090   5.5445   5.5605   5.5840   5.6085   5.6310   5.6550   5.6825 
2004-07-02 5244   5.3815   5.3930   5.3955   5.3990   5.4250   5.4640   5.4905   5.5190   5.5485   5.5640   5.5860   5.6115   5.6335   5.6600   5.6855 
2004-06-25 5243   5.3440   5.3685   5.3750   5.3825   5.4185   5.4645   5.4835   5.5025   5.5240   5.5390   5.5575   5.5770   5.6005   5.6205   5.6395 
2004-06-18 5242   5.3433   5.3620   5.3790   5.3951   5.4412   5.4895   5.5050   5.5195   5.5370   5.5530   5.5750   5.6020   5.6210   5.6425   5.6655 
2004-06-11 5241   5.3255   5.3580   5.3730   5.3915   5.4275   5.4570   5.4710   5.4885   5.5095   5.5240   5.5405   5.5640   5.5830   5.6020   5.6245 
2004-06-04 5240   5.3606   5.3763   5.3906   5.4100   5.4231   5.4394   5.4569   5.4750   5.4944   5.5088   5.5313   5.5463   5.5650   5.5825   5.6038 
2004-05-28 5239   5.3175   5.3435   5.3715   5.4060   5.4275   5.4480   5.4740   5.5070   5.5425   5.5700   5.5975   5.6265   5.6480   5.6760   5.7000 
2004-05-21 5238   5.3625   5.3775   5.4080   5.4365   5.4495   5.4675   5.4925   5.5155   5.5440   5.5655   5.5925   5.6235   5.6490   5.6760   5.7030 
2004-05-14 5237   5.3265   5.3470   5.3745   5.4080   5.4345   5.4565   5.4860   5.5185   5.5545   5.5795   5.6065   5.6370   5.6630   5.6925   5.7200 
2004-05-07 5236   5.2719   5.3269   5.3550   5.3981   5.4531   5.4956   5.5338   5.5675   5.6063   5.6325   5.6606   5.6906   5.7125   5.7350   5.7644 
2004-04-30 5235   5.4650   5.4675   5.4685   5.4660   5.4895   5.5150   5.5400   5.5660   5.5980   5.6210   5.6450   5.6715   5.6935   5.7160   5.7405 
2004-04-23 5234   5.4200   5.4285   5.4310   5.4325   5.4535   5.4685   5.4890   5.5085   5.5290   5.5520   5.5725   5.5960   5.6150   5.6385   5.6600 
2004-04-16 5233   5.4188   5.4081   5.4088   5.4113   5.4406   5.4631   5.4881   5.5119   5.5356   5.5525   5.5688   5.5856   5.6050   5.6256   5.6431 
2004-04-09 5232   5.3275   5.3444   5.3594   5.3856   5.4325   5.4619   5.4813   5.4975   5.5169   5.5331   5.5481   5.5625   5.5788   5.5950   5.6144 
2004-04-02 5231   5.3160   5.3335   5.3465   5.3755   5.4225   5.4520   5.4645   5.4800   5.4910   5.5005   5.5100   5.5225   5.5315   5.5425   5.5545 
2004-03-26 5230   5.2840   5.3080   5.3295   5.3685   5.4120   5.4310   5.4410   5.4500   5.4575   5.4630   5.4690   5.4755   5.4845   5.4955   5.5090 
2004-03-19 5229   5.2945   5.3175   5.3410   5.3745   5.4145   5.4395   5.4545   5.4610   5.4695   5.4745   5.4795   5.4885   5.4950   5.5055   5.5170 
2004-03-12 5228   5.2985   5.3185   5.3410   5.3730   5.4250   5.4605   5.4795   5.4970   5.5160   5.5275   5.5410   5.5540   5.5685   5.5830   5.6005 
2004-03-05 5227   5.2815   5.3080   5.3345   5.3770   5.4490   5.4990   5.5340   5.5645   5.5990   5.6245   5.6460   5.6685   5.6885   5.7095   5.7330 
2004-02-27 5226   5.2720   5.3265   5.3855   5.4560   5.5190   5.5650   5.6090   5.6480   5.6855   5.7130   5.7445   5.7760   5.8000   5.8260   5.8530 
2004-02-20 5225   5.2590   5.2795   5.3215   5.4115   5.4880   5.5370   5.5715   5.6025   5.6340   5.6580   5.6820   5.7100   5.7340   5.7570   5.7800 
2004-02-13 5224   5.2540   5.2965   5.3395   5.4090   5.4805   5.5230   5.5555   5.5820   5.6070   5.6255   5.6440   5.6685   5.6895   5.7090   5.7285 
2004-02-06 5223   5.3440   5.3740   5.3985   5.4305   5.4940   5.5405   5.5690   5.5930   5.6140   5.6360   5.6570   5.6810   5.7030   5.7255   5.7500 
2004-01-30 5222   5.3355   5.3730   5.4130   5.4660   5.5130   5.5485   5.5765   5.6025   5.6270   5.6485   5.6725   5.6995   5.7215   5.7455   5.7690 
2004-01-23 5221   5.3950   5.4130   5.4340   5.4570   5.4945   5.5300   5.5535   5.5765   5.6020   5.6205   5.6440   5.6730   5.6940   5.7140   5.7385 
2004-01-16 5220   5.3805   5.3805   5.3800   5.3995   5.4355   5.4745   5.5050   5.5365   5.5655   5.5875   5.6130   5.6370   5.6635   5.6900   5.7150 
2004-01-09 5219   5.2570   5.2805   5.3100   5.3720   5.4455   5.5085   5.5665   5.6110   5.6520   5.6870   5.7250   5.7615   5.7935   5.8275   5.8590 
2004-01-02 5218   5.3000   5.3425   5.3569   5.3838   5.4175   5.4544   5.4919   5.5213   5.5544   5.5813   5.6094   5.6381   5.6663   5.6925   5.7200 
2003-12-26 5217   5.4592   5.4742   5.4642   5.4333   5.4458   5.4750   5.4983   5.5258   5.5500   5.5758   5.6017   5.6250   5.6500   5.6758   5.7050 
2003-12-19 5216   5.4490   5.4315   5.4150   5.4040   5.4270   5.4585   5.4865   5.5190   5.5545   5.5855   5.6170   5.6490   5.6750   5.7045   5.7310 
2003-12-12 5215   5.3115   5.3125   5.3140   5.3265   5.3650   5.4110   5.4640   5.5120   5.5615   5.5965   5.6325   5.6740   5.7080   5.7425   5.7775 
2003-12-05 5214   5.1995   5.2340   5.2505   5.2915   5.3285   5.3810   5.4490   5.5125   5.5805   5.6320   5.6835   5.7420   5.7815   5.8180   5.8595 
2003-11-28 5213   5.0480   5.1100   5.1710   5.2400   5.2985   5.3370   5.4105   5.4755   5.5390   5.5920   5.6430   5.6985   5.7380   5.7775   5.8225 
2003-11-21 5212   5.0500   5.0610   5.0970   5.1965   5.2775   5.3270   5.3905   5.4530   5.5130   5.5640   5.6150   5.6665   5.7090   5.7460   5.7895 
2003-11-14 5211   4.9880   5.0185   5.0445   5.1280   5.2325   5.2985   5.3705   5.4350   5.4980   5.5505   5.6045   5.6550   5.7030   5.7490   5.7950 
2003-11-07 5210   4.9345   4.9545   4.9725   5.0165   5.1070   5.1595   5.2285   5.2950   5.3530   5.4065   5.4655   5.5220   5.5650   5.6095   5.6545 
2003-10-31 5209   4.7950   4.8055   4.8240   4.8605   4.9250   4.9800   5.0415   5.0940   5.1480   5.2015   5.2545   5.3080   5.3550   5.4005   5.4420 
2003-10-24 5208   4.8010   4.8055   4.8105   4.8495   4.8970   4.9670   5.0240   5.0745   5.1225   5.1695   5.2170   5.2675   5.3090   5.3505   5.3945 
2003-10-17 5207   4.8055   4.8005   4.8155   4.8360   4.8890   4.9515   5.0055   5.0500   5.0955   5.1380   5.1835   5.2305   5.2690   5.3125   5.3560 
2003-10-10 5206   4.7675   4.7765   4.7900   4.8225   4.8645   4.9145   4.9645   5.0025   5.0500   5.0860   5.1240   5.1585   5.1925   5.2285   5.2615 
2003-10-03 5205   4.7655   4.7750   4.7945   4.8150   4.8365   4.8695   4.8990   4.9190   4.9485   4.9750   4.9990   5.0225   5.0500   5.0760   5.1005 
2003-09-26 5204   4.7820   4.7950   4.8050   4.8210   4.8475   4.8725   4.9025   4.9275   4.9540   4.9800   5.0040   5.0320   5.0615   5.0900   5.1190 
2003-09-19 5203   4.7860   4.7940   4.8005   4.8175   4.8530   4.8925   4.9290   4.9605   4.9955   5.0265   5.0635   5.1030   5.1355   5.1680   5.2000 
2003-09-12 5202   4.8030   4.8040   4.8030   4.8065   4.8380   4.8665   4.9065   4.9450   4.9825   5.0195   5.0575   5.0965   5.1305   5.1650   5.2000 
2003-09-05 5201   4.8075   4.7965   4.7910   4.7980   4.8090   4.8305   4.8670   4.9020   4.9380   4.9680   5.0000   5.0320   5.0635   5.0960   5.1265 
2003-08-29 5200   4.7350   4.7506   4.7606   4.7856   4.7956   4.8138   4.8388   4.8631   4.8863   4.9081   4.9313   4.9544   4.9838   5.0113   5.0388 
2003-08-22 5199   4.8225   4.8060   4.8015   4.7970   4.8045   4.8185   4.8360   4.8525   4.8675   4.8875   4.9080   4.9330   4.9535   4.9775   5.0010 
2003-08-15 5198   4.7490   4.7475   4.7490   4.7575   4.7720   4.7860   4.8000   4.8155   4.8280   4.8475   4.8695   4.8910   4.9125   4.9385   4.9640 
2003-08-08 5197   4.7180   4.7220   4.7240   4.7285   4.7325   4.7355   4.7385   4.7415   4.7455   4.7520   4.7615   4.7750   4.7920   4.8080   4.8245 
2003-08-01 5196   4.7390   4.7375   4.7345   4.7295   4.7190   4.7115   4.7065   4.7060   4.7050   4.7060   4.7095   4.7125   4.7210   4.7335   4.7425 
2003-07-25 5195   4.7380   4.7375   4.7315   4.7170   4.6845   4.6755   4.6635   4.6520   4.6435   4.6395   4.6375   4.6375   4.6415   4.6480   4.6560 
2003-07-18 5194   4.7525   4.7445   4.7425   4.7340   4.6985   4.6765   4.6625   4.6485   4.6365   4.6330   4.6300   4.6290   4.6315   4.6360   4.6425 
2003-07-11 5193   4.7465   4.7450   4.7415   4.7340   4.6940   4.6670   4.6395   4.6165   4.5965   4.5850   4.5770   4.5685   4.5700   4.5715   4.5735 
2003-07-04 5192   4.7119   4.7075   4.7063   4.7075   4.6688   4.6444   4.6244   4.6025   4.5831   4.5713   4.5613   4.5575   4.5581   4.5581   4.5594 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   4.7181   4.7138   4.7069   4.6900   4.6388   4.5888   4.5444   4.4950   4.4519   4.4275   4.4019   4.3781   4.3675   4.3588   4.3500 
2003-06-13 5189   4.6835   4.6850   4.6825   4.6825   4.6485   4.6070   4.5665   4.5215   4.4840   4.4590   4.4355   4.4115   4.4005   4.3895   4.3785 
2003-06-06 5188   4.6805   4.6865   4.7005   4.7205   4.7195   4.7160   4.7090   4.7005   4.6870   4.6765   4.6690   4.6600   4.6540   4.6490   4.6455 
2003-05-30 5187   4.7169   4.7244   4.7281   4.7350   4.7356   4.7356   4.7294   4.7175   4.7044   4.6913   4.6813   4.6688   4.6638   4.6556   4.6513 
2003-05-23 5186   4.7415   4.7430   4.7460   4.7475   4.7480   4.7480   4.7450   4.7395   4.7270   4.7190   4.7130   4.7080   4.7040   4.6990   4.6985 
2003-05-16 5185   4.7455   4.7435   4.7430   4.7395   4.7385   4.7385   4.7355   4.7325   4.7280   4.7230   4.7215   4.7175   4.7165   4.7150   4.7140 
2003-05-09 5184   4.7038   4.7025   4.7063   4.7181   4.7175   4.7156   4.7050   4.6944   4.6838   4.6781   4.6700   4.6644   4.6625   4.6600   4.6581 
2003-05-02 5183   4.7120   4.7210   4.7270   4.7360   4.7345   4.7335   4.7255   4.7130   4.6970   4.6895   4.6845   4.6805   4.6795   4.6795   4.6785 
2003-04-25 5182   4.7281   4.7306   4.7356   4.7450   4.7431   4.7431   4.7400   4.7338   4.7288   4.7256   4.7244   4.7238   4.7244   4.7269   4.7288 
2003-04-18 5181   4.7463   4.7463   4.7488   4.7500   4.7494   4.7469   4.7400   4.7281   4.7219   4.7206   4.7206   4.7219   4.7238   4.7269   4.7306 
2003-04-11 5180   4.7355   4.7345   4.7385   4.7490   4.7485   4.7425   4.7345   4.7250   4.7135   4.7075   4.7045   4.7015   4.7015   4.7030   4.7045 
2003-04-04 5179   4.7210   4.7270   4.7345   4.7445   4.7455   4.7460   4.7360   4.7250   4.7145   4.7080   4.7055   4.7005   4.7005   4.6985   4.6985 
2003-03-28 5178   4.7200   4.7265   4.7375   4.7450   4.7420   4.7395   4.7325   4.7220   4.7140   4.7125   4.7105   4.7095   4.7125   4.7145   4.7205 
2003-03-21 5177   4.7185   4.7295   4.7360   4.7435   4.7425   4.7380   4.7330   4.7240   4.7140   4.7105   4.7075   4.7060   4.7095   4.7135   4.7180 
2003-03-14 5176   4.7580   4.7585   4.7610   4.7605   4.7520   4.7400   4.7145   4.6920   4.6695   4.6520   4.6340   4.6190   4.6100   4.6025   4.5950 
2003-03-07 5175   4.7410   4.7400   4.7400   4.7380   4.7255   4.7110   4.6985   4.6855   4.6735   4.6560   4.6375   4.6240   4.6090   4.5975   4.5885 
2003-02-28 5174   4.7425   4.7410   4.7395   4.7300   4.7220   4.7145   4.7020   4.6900   4.6720   4.6550   4.6425   4.6340   4.6235   4.6175   4.6130 
2003-02-21 5173   4.7150   4.7185   4.7220   4.7255   4.7185   4.7090   4.6950   4.6785   4.6635   4.6510   4.6420   4.6365   4.6325   4.6310   4.6305 
2003-02-14 5172   4.7175   4.7190   4.7275   4.7280   4.7180   4.7080   4.6940   4.6780   4.6630   4.6495   4.6395   4.6310   4.6300   4.6310   4.6330 
2003-02-07 5171   4.7555   4.7565   4.7560   4.7545   4.7485   4.7400   4.7240   4.7090   4.6960   4.6875   4.6805   4.6770   4.6765   4.6805   4.6855 
2003-01-31 5170   4.7645   4.7660   4.7655   4.7680   4.7645   4.7570   4.7480   4.7385   4.7300   4.7215   4.7175   4.7170   4.7235   4.7300   4.7385 
2003-01-24 5169   4.7490   4.7500   4.7500   4.7520   4.7500   4.7455   4.7325   4.7255   4.7135   4.7100   4.7080   4.7070   4.7135   4.7260   4.7360 
2003-01-17 5168   4.7515   4.7515   4.7545   4.7620   4.7610   4.7605   4.7580   4.7595   4.7615   4.7670   4.7745   4.7835   4.7970   4.8115   4.8295 
2003-01-10 5167   4.7445   4.7470   4.7535   4.7660   4.7625   4.7615   4.7605   4.7615   4.7645   4.7755   4.7805   4.7910   4.8065   4.8210   4.8360 
2003-01-03 5166   4.7420   4.7470   4.7557   4.7720   4.7714   4.7581   4.7413   4.7242   4.7168   4.7136   4.7138   4.7144   4.7200   4.7263   4.7325 
2002-12-27 5165   4.7852   4.7967   4.7951   4.7993   4.7878   4.7768   4.7500   4.7223   4.7105   4.7081   4.7056   4.7065   4.7048   4.7090   4.7139 
2002-12-20 5164   4.7486   4.7531   4.7797   4.7848   4.7808   4.7752   4.7637   4.7556   4.7439   4.7455   4.7465   4.7485   4.7611   4.7711   4.7786 
2002-12-13 5163   4.7620   4.7696   4.7736   4.7857   4.7862   4.7842   4.7751   4.7646   4.7576   4.7591   4.7666   4.7721   4.7847   4.8014   4.8126 
2002-12-06 5162   4.7757   4.7742   4.7762   4.7797   4.7803   4.7772   4.7751   4.7741   4.7808   4.7916   4.8033   4.8150   4.8372   4.8607   4.8843 
2002-11-29 5161   4.8079   4.8050   4.8033   4.8028   4.8022   4.8012   4.7967   4.7971   4.7963   4.8045   4.8138   4.8229   4.8408   4.8611   4.8834 
2002-11-22 5160   4.7842   4.7881   4.7861   4.7921   4.7927   4.7883   4.7851   4.7780   4.7755   4.7801   4.7892   4.7997   4.8106   4.8259   4.8400 
2002-11-15 5159   4.7490   4.7525   4.7515   4.7560   4.7550   4.7520   4.7403   4.7372   4.7352   4.7362   4.7372   4.7412   4.7474   4.7557   4.7739 
2002-11-08 5158   4.7148   4.7419   4.7550   4.7768   4.7985   4.8155   4.8185   4.8198   4.8206   4.8227   4.8288   4.8376   4.8519   4.8672   4.8859 
2002-11-01 5157   4.7461   4.7551   4.7841   4.8096   4.8431   4.8728   4.8778   4.8786   4.8791   4.8821   4.8902   4.8993   4.9156   4.9303   4.9506 
2002-10-25 5156   4.7561   4.7651   4.7819   4.8118   4.8493   4.8836   4.9118   4.9396   4.9646   4.9909   5.0153   5.0416   5.0726   5.1035   5.1392 
2002-10-18 5155   4.7627   4.7641   4.7780   4.8045   4.8452   4.8765   4.8993   4.9186   4.9421   4.9666   4.9869   5.0138   5.0416   5.0716   5.1059 
2002-10-11 5154   4.7606   4.7717   4.7814   4.7944   4.8313   4.8553   4.8717   4.8809   4.8913   4.9088   4.9288   4.9442   4.9656   4.9864   5.0111 
2002-10-04 5153   4.7485   4.7520   4.7586   4.7943   4.8366   4.8646   4.8818   4.8926   4.9001   4.9160   4.9314   4.9476   4.9694   4.9884   5.0125 
2002-09-27 5152   4.7464   4.7575   4.7765   4.8049   4.8453   4.8748   4.8916   4.9008   4.9156   4.9343   4.9553   4.9766   4.9990   5.0234   5.0518 
2002-09-20 5151   4.7531   4.7701   4.7866   4.8229   4.8686   4.9021   4.9303   4.9473   4.9704   4.9954   5.0211   5.0489   5.0784   5.1086   5.1399 
2002-09-13 5150   4.7782   4.7859   4.7970   4.8180   4.8488   4.8811   4.9033   4.9225   4.9471   4.9778   5.0084   5.0422   5.0716   5.1026   5.1362 
2002-09-06 5149   4.7545   4.7712   4.7885   4.8046   4.8308   4.8533   4.8673   4.8794   4.8898   4.9099   4.9291   4.9492   4.9750   5.0026   5.0328 
2002-08-30 5148   4.7791   4.7846   4.8121   4.8627   4.9156   4.9545   4.9809   5.0120   5.0354   5.0696   5.1021   5.1358   5.1677   5.2024   5.2410 
2002-08-23 5147   4.7778   4.7899   4.8093   4.8416   4.8887   4.9361   4.9559   4.9813   5.0076   5.0384   5.0708   5.1022   5.1370   5.1699   5.2068 
2002-08-16 5146   4.7595   4.7677   4.7748   4.7998   4.8463   4.8788   4.8963   4.9128   4.9306   4.9497   4.9757   4.9961   5.0214   5.0524   5.0819 
2002-08-09 5145   4.7474   4.7761   4.7979   4.8183   4.8464   4.8697   4.8715   4.8776   4.8858   4.9056   4.9256   4.9434   4.9646   4.9879   5.0158 
2002-08-02 5144   4.7668   4.7823   4.7985   4.8223   4.8588   4.8823   4.9023   4.9284   4.9521   4.9804   5.0118   5.0416   5.0786   5.1194   5.1628 
2002-07-26 5143   4.7425   4.7758   4.7890   4.8168   4.8531   4.8799   4.9011   4.9281   4.9600   4.9888   5.0146   5.0446   5.0819   5.1220   5.1623 
2002-07-19 5142   4.7530   4.7842   4.8045   4.8196   4.8824   4.9119   4.9461   4.9774   5.0216   5.0524   5.0881   5.1244   5.1631   5.2004   5.2384 
2002-07-12 5141   4.7636   4.7973   4.8119   4.8204   4.9104   4.9715   5.0189   5.0603   5.1114   5.1551   5.1970   5.2434   5.2913   5.3389   5.3886 
2002-07-05 5140   4.9264   4.9272   4.9237   4.9071   4.9909   5.0449   5.0954   5.1326   5.1883   5.2263   5.2645   5.3075   5.3497   5.3976   5.4478 
2002-06-28 5139   4.9284   4.9389   4.9384   4.9480   5.0091   5.0739   5.1194   5.1609   5.2177   5.2603   5.3045   5.3506   5.4008   5.4414   5.4933 
2002-06-21 5138   4.7939   4.8168   4.8450   4.8783   4.9409   5.0081   5.0664   5.1256   5.1864   5.2388   5.3009   5.3630   5.4141   5.4735   5.5306 
2002-06-14 5137   4.7732   4.7888   4.8018   4.8203   4.9052   4.9930   5.0850   5.1850   5.2792   5.3528   5.4256   5.5033   5.5644   5.6293   5.6990 
2002-06-07 5136   4.7458   4.7500   4.7592   4.7955   4.8959   4.9908   5.1011   5.2073   5.3173   5.4096   5.4932   5.5807   5.6448   5.7124   5.7830 
2002-05-31 5135   4.5506   4.6044   4.6624   4.7115   4.8361   4.9347   5.0416   5.1369   5.2332   5.3108   5.3929   5.4779   5.5445   5.6093   5.6753 
2002-05-24 5134   4.4561   4.4890   4.5348   4.6420   4.7611   4.8478   4.9556   5.0441   5.1412   5.2272   5.3061   5.4006   5.4668   5.5349   5.6051 
2002-05-17 5133   4.4527   4.4703   4.4884   4.5521   4.6718   4.7813   4.8868   4.9814   5.0799   5.1673   5.2522   5.3442   5.4116   5.4812   5.5566 
2002-05-10 5132   4.4231   4.4439   4.4703   4.5031   4.6109   4.7055   4.8009   4.8846   4.9663   5.0514   5.1274   5.2073   5.2717   5.3361   5.4063 
2002-05-03 5131   4.2677   4.3195   4.3714   4.4196   4.5116   4.5976   4.6678   4.7433   4.8214   4.8894   4.9606   5.0333   5.0961   5.1575   5.2239 
2002-04-26 5130   4.2689   4.2936   4.3296   4.4125   4.5085   4.6087   4.7019   4.7921   4.8795   4.9600   5.0444   5.1316   5.1987   5.2724   5.3511 
2002-04-19 5129   4.2043   4.2268   4.2681   4.3486   4.4759   4.5681   4.6801   4.7844   4.8758   4.9594   5.0563   5.1484   5.2176   5.2888   5.3734 
2002-04-12 5128   4.2349   4.2429   4.2510   4.2934   4.4044   4.5063   4.6187   4.7228   4.8279   4.9189   5.0113   5.1032   5.1793   5.2507   5.3284 
2002-04-05 5127   4.2589   4.2759   4.2892   4.3201   4.4376   4.5560   4.6655   4.7771   4.8855   4.9734   5.0652   5.1599   5.2299   5.3073   5.3823 
2002-03-29 5126   4.2305   4.2689   4.3123   4.4067   4.4951   4.6024   4.7148   4.8191   4.9246   5.0083   5.1028   5.2023   5.2709   5.3505   5.4266 
2002-03-22 5125   4.2088   4.2454   4.2899   4.3551   4.4226   4.4894   4.5899   4.7060   4.8183   4.9080   4.9976   5.0892   5.1716   5.2533   5.3298 
2002-03-15 5124   4.2208   4.2459   4.2587   4.2872   4.3219   4.3684   4.4493   4.5283   4.6062   4.6803   4.7640   4.8474   4.9283   5.0096   5.0962 
2002-03-08 5123   4.2505   4.2515   4.2515   4.2712   4.2828   4.3069   4.3679   4.4286   4.4951   4.5614   4.6268   4.7001   4.7726   4.8484   4.9289 
2002-03-01 5122   4.2474   4.2490   4.2525   4.2637   4.2774   4.2914   4.3348   4.3733   4.4247   4.4813   4.5369   4.5993   4.6563   4.7192   4.7817 
2002-02-22 5121   4.3110   4.2966   4.2856   4.2747   4.2859   4.3023   4.3383   4.3826   4.4297   4.4849   4.5391   4.5969   4.6574   4.7243   4.7898 
2002-02-15 5120   4.2213   4.2364   4.2409   4.2514   4.2666   4.2898   4.3258   4.3606   4.3975   4.4401   4.4905   4.5498   4.6043   4.6651   4.7302 
2002-02-08 5119   4.2156   4.2369   4.2470   4.2490   4.2596   4.2860   4.3103   4.3288   4.3491   4.3851   4.4211   4.4586   4.5091   4.5649   4.6225 
2002-02-01 5118   4.2465   4.2490   4.2500   4.2525   4.2590   4.2802   4.3026   4.3321   4.3545   4.3878   4.4299   4.4742   4.5261   4.5853   4.6495 
2002-01-25 5117   4.2297   4.2323   4.2323   4.2309   4.2318   4.2401   4.2528   4.2644   4.2788   4.3068   4.3396   4.3793   4.4209   4.4729   4.5236 
2002-01-18 5116   4.2395   4.2440   4.2460   4.2469   4.2204   4.1853   4.1710   4.1602   4.1602   4.1751   4.1869   4.2113   4.2354   4.2741   4.3147 
2002-01-11 5115   4.2524   4.2507   4.2498   4.2456   4.2248   4.2017   4.2004   4.2004   4.2024   4.2143   4.2350   4.2596   4.2967   4.3304   4.3761 
2002-01-04 5114   4.1412   4.1695   4.1885   4.2240   4.2109   4.1952   4.1931   4.1995   4.2043   4.2166   4.2361   4.2607   4.2930   4.3277   4.3778 
2001-12-28 5113   4.2207   4.2550   4.2494   4.2558   4.2347   4.2119   4.2047   4.1973   4.1933   4.2083   4.2316   4.2493   4.2815   4.3184   4.3570 
2001-12-21 5112   4.3078   4.3526   4.3686   4.3333   4.2783   4.2378   4.2085   4.1923   4.1816   4.1920   4.2081   4.2221   4.2525   4.2933   4.3303 
2001-12-14 5111   4.2101   4.2048   4.2078   4.2329   4.2233   4.2085   4.1852   4.1689   4.1564   4.1731   4.1869   4.2063   4.2429   4.2843   4.3315 
2001-12-07 5110   4.1931   4.1834   4.1919   4.2344   4.2383   4.2343   4.2087   4.1881   4.1770   4.1906   4.2041   4.2233   4.2534   4.2924   4.3336 
2001-11-30 5109   4.3745   4.3560   4.3367   4.3100   4.2966   4.2790   4.2670   4.2564   4.2419   4.2565   4.2709   4.2874   4.3214   4.3580   4.3964 
2001-11-23 5108   4.4819   4.4855   4.4657   4.4044   4.3624   4.3231   4.3095   4.2974   4.2843   4.3034   4.3221   4.3441   4.3761   4.4101   4.4481 
2001-11-16 5107   4.4646   4.4597   4.4431   4.4089   4.3246   4.2670   4.2299   4.1941   4.1769   4.1684   4.1684   4.1729   4.1796   4.1949   4.2111 
2001-11-09 5106   4.3748   4.3671   4.3546   4.3243   4.2288   4.1477   4.0917   4.0465   4.0091   3.9991   3.9907   3.9813   3.9833   3.9884   3.9992 
2001-11-02 5105   4.3961   4.3803   4.3769   4.3464   4.2799   4.2303   4.1843   4.1382   4.0998   4.0926   4.0865   4.0840   4.0855   4.0916   4.1011 
2001-10-26 5104   4.4106   4.4081   4.4031   4.3936   4.3501   4.2989   4.2638   4.2333   4.1941   4.1899   4.1894   4.1949   4.2031   4.2208   4.2370 
2001-10-19 5103   4.4374   4.4322   4.4266   4.4099   4.3660   4.3106   4.2854   4.2612   4.2379   4.2358   4.2363   4.2383   4.2449   4.2616   4.2786 
2001-10-12 5102   4.4840   4.4730   4.4608   4.4448   4.3871   4.3533   4.3240   4.2921   4.2653   4.2617   4.2582   4.2563   4.2623   4.2728   4.2856 
2001-10-05 5101   4.4333   4.4252   4.4200   4.4047   4.3656   4.3418   4.3185   4.3066   4.2864   4.2783   4.2728   4.2702   4.2844   4.3019   4.3204 
2001-09-28 5100   4.6336   4.6046   4.5634   4.4721   4.4123   4.3757   4.3483   4.3224   4.3094   4.2955   4.2911   4.2861   4.3001   4.3129   4.3319 
2001-09-21 5099   4.5388   4.5889   4.5866   4.5725   4.4978   4.4379   4.4103   4.3954   4.3839   4.3818   4.3795   4.3803   4.3889   4.4037   4.4222 
2001-09-14 5098   4.7721   4.7646   4.7521   4.7456   4.6923   4.6273   4.6038   4.5930   4.5921   4.6002   4.6060   4.6137   4.6345   4.6550   4.6757 
2001-09-07 5097   4.8309   4.8151   4.8003   4.7835   4.7743   4.7666   4.7590   4.7541   4.7537   4.7673   4.7818   4.7961   4.8217   4.8498   4.8793 
2001-08-31 5096   4.9753   4.9299   4.8689   4.8263   4.8080   4.7910   4.7685   4.7595   4.7513   4.7545   4.7581   4.7616   4.7822   4.7997   4.8266 
2001-08-24 5095   4.8838   4.9057   4.9220   4.9338   4.9261   4.9186   4.9122   4.9030   4.8959   4.9018   4.9162   4.9283   4.9527   4.9802   5.0096 
2001-08-17 5094   4.8988   4.9169   4.9366   4.9516   4.9506   4.9440   4.9398   4.9368   4.9349   4.9409   4.9519   4.9671   4.9914   5.0151   5.0437 
2001-08-10 5093   4.9316   4.9398   4.9453   4.9424   4.9441   4.9463   4.9447   4.9556   4.9586   4.9753   4.9949   5.0169   5.0486   5.0833   5.1226 
2001-08-03 5092   4.9411   4.9651   4.9759   4.9900   5.0085   5.0181   5.0309   5.0543   5.0729   5.0999   5.1296   5.1621   5.1991   5.2321   5.2696 
2001-07-27 5091   4.9923   4.9930   4.9965   4.9974   5.0116   5.0158   5.0219   5.0350   5.0504   5.0815   5.1134   5.1482   5.1901   5.2314   5.2739 
2001-07-20 5090   4.9446   4.9540   4.9598   4.9687   4.9910   4.9945   5.0055   5.0152   5.0331   5.0603   5.0901   5.1218   5.1604   5.2079   5.2475 
2001-07-13 5089   4.9555   4.9655   4.9849   4.9990   5.0045   5.0070   5.0229   5.0354   5.0623   5.1013   5.1311   5.1647   5.2104   5.2554   5.2970 
2001-07-06 5088   4.9959   4.9980   4.9924   4.9854   4.9859   4.9894   5.0076   5.0209   5.0513   5.0958   5.1341   5.1738   5.2248   5.2697   5.3124 
2001-06-29 5087   5.0473   5.0413   5.0024   4.9644   4.9396   4.9226   4.9095   4.9059   4.9100   4.9290   4.9479   4.9709   5.0029   5.0431   5.0811 
2001-06-22 5086   4.9878   4.9994   4.9989   4.9945   4.9593   4.9361   4.9265   4.9183   4.9138   4.9269   4.9383   4.9574   4.9850   5.0141   5.0493 
2001-06-15 5085   4.9565   4.9545   4.9630   4.9775   4.9759   4.9814   4.9895   4.9935   4.9975   5.0196   5.0424   5.0655   5.1020   5.1349   5.1728 
2001-06-08 5084   4.9705   4.9625   4.9568   4.9530   4.9318   4.9248   4.9253   4.9260   4.9308   4.9483   4.9704   4.9953   5.0231   5.0513   5.0866 
2001-06-01 5083   4.9956   4.9768   4.9718   4.9573   4.9377   4.9141   4.9099   4.9070   4.9052   4.9181   4.9339   4.9516   4.9862   5.0156   5.0482 
2001-05-25 5082   4.9868   4.9784   4.9699   4.9590   4.9353   4.9243   4.9248   4.9243   4.9253   4.9434   4.9647   4.9884   5.0213   5.0583   5.0917 
2001-05-18 5081   5.0014   4.9899   4.9804   4.9539   4.8976   4.8705   4.8677   4.8667   4.8657   4.8836   4.9053   4.9283   4.9546   4.9829   5.0176 
2001-05-11 5080   4.9392   4.9262   4.9195   4.9127   4.8127   4.7276   4.7076   4.6892   4.6714   4.6731   4.6773   4.6891   4.7086   4.7276   4.7510 
2001-05-04 5079   4.9711   4.9564   4.9361   4.9062   4.8347   4.7944   4.7793   4.7673   4.7595   4.7651   4.7733   4.7969   4.8134   4.8323   4.8524 
2001-04-27 5078   5.0256   5.0030   4.8975   4.8001   4.7344   4.6733   4.6492   4.6331   4.6203   4.6214   4.6276   4.6404   4.6625   4.6834   4.7046 
2001-04-20 5077   4.9866   4.9622   4.9101   4.8566   4.7803   4.7245   4.6990   4.6844   4.6769   4.6806   4.6870   4.7016   4.7210   4.7374   4.7548 
2001-04-13 5076   4.9215   4.9238   4.9281   4.9440   4.8963   4.8188   4.7739   4.7354   4.7019   4.7047   4.7080   4.7202   4.7263   4.7357   4.7420 
2001-04-06 5075   4.9693   4.9900   4.9891   5.0026   4.9508   4.8646   4.8203   4.7623   4.7229   4.7188   4.7138   4.7108   4.7123   4.7133   4.7148 
2001-03-30 5074   5.3483   5.3013   5.2608   5.2074   5.1234   5.0093   4.9431   4.8820   4.8334   4.8124   4.8013   4.7942   4.7958   4.7973   4.8006 
2001-03-23 5073   5.2961   5.2911   5.2578   5.1800   5.0586   4.9533   4.8641   4.7938   4.7283   4.6995   4.6769   4.6608   4.6558   4.6543   4.6551 
2001-03-16 5072   5.3724   5.3576   5.3287   5.2626   5.1320   5.0416   4.9528   4.8891   4.8273   4.7973   4.7730   4.7613   4.7593   4.7596   4.7576 
2001-03-09 5071   5.5666   5.5065   5.4628   5.3989   5.2925   5.2114   5.1471   5.0904   5.0349   5.0078   4.9869   4.9712   4.9691   4.9661   4.9651 
2001-03-02 5070   5.7333   5.6999   5.6503   5.5799   5.5048   5.4132   5.3404   5.2801   5.2257   5.1918   5.1705   5.1529   5.1445   5.1421   5.1386 
2001-02-23 5069   5.6137   5.6175   5.6275   5.6227   5.6034   5.5322   5.4805   5.4364   5.3843   5.3626   5.3449   5.3266   5.3208   5.3154   5.3128 
2001-02-16 5068   5.5955   5.6218   5.6368   5.6497   5.6255   5.5558   5.4995   5.4566   5.4223   5.3978   5.3808   5.3671   5.3616   5.3584   5.3536 
2001-02-09 5067   5.6348   5.6676   5.6945   5.7095   5.6474   5.5658   5.5115   5.4557   5.4080   5.3766   5.3556   5.3336   5.3225   5.3121   5.3026 
2001-02-02 5066   6.0275   5.9933   5.9520   5.8862   5.7829   5.6781   5.5879   5.5129   5.4401   5.4148   5.3857   5.3616   5.3476   5.3373   5.3257 
2001-01-26 5065   6.1225   6.1261   6.1117   6.0573   5.9415   5.8209   5.7341   5.6583   5.5970   5.5694   5.5377   5.5096   5.4950   5.4884   5.4799 
2001-01-19 5064   6.1666   6.1576   6.1584   6.1404   6.0196   5.9136   5.8124   5.7394   5.6791   5.6420   5.6182   5.5863   5.5779   5.5734   5.5657 
2001-01-12 5063   6.1744   6.1699   6.1466   6.1211   6.0216   5.8818   5.7821   5.6981   5.6266   5.5927   5.5668   5.5434   5.5333   5.5222   5.5106 
2001-01-05 5062   6.0622   6.1030   6.1152   6.1351   6.0814   5.9849   5.9155   5.8455   5.7677   5.7302   5.6970   5.6712   5.6561   5.6382   5.6270 
2000-12-29 5061       na   6.1356       na   6.2198   6.1947   6.1445   6.0739   6.0151   5.9474   5.9050   5.8685   5.8476   5.8258   5.8140   5.8004 
2000-12-22 5060       na   6.1954       na   6.2470   6.2216   6.1876   6.1195   6.0563   5.9940   5.9709   5.9460   5.9219   5.9049   5.8872   5.8744 
2000-12-15 5059       na   6.2038       na   6.2156   6.2110   6.1977   6.1563   6.1095   6.0681   6.0543   6.0400   6.0231   6.0156   6.0101   6.0061 
2000-12-08 5058       na   6.2021       na   6.1874   6.1803   6.1703   6.1499   6.1328   6.1174   6.1125   6.1049   6.0968   6.0918   6.0882   6.0861 
2000-12-01 5057       na   6.2591       na   6.2304   6.2425   6.2445   6.2520   6.2566   6.2594   6.2703   6.2771   6.2858   6.2950   6.3000   6.3101 
2000-11-24 5056       na   6.2029       na   6.2197   6.2480   6.2570   6.2655   6.2721   6.2787   6.2950   6.3058   6.3206   6.3336   6.3456   6.3603 
2000-11-17 5055       na   6.1867       na   6.2168   6.2490   6.2651   6.2755   6.2890   6.2988   6.3147   6.3284   6.3449   6.3580   6.3700   6.3806 
2000-11-10 5054       na   6.2028       na   6.2561   6.3028   6.3240   6.3426   6.3599   6.3779   6.3980   6.4163   6.4343   6.4501   6.4635   6.4801 
2000-11-03 5053       na   6.2013       na   6.2764   6.3358   6.3741   6.3911   6.4118   6.4282   6.4511   6.4723   6.4905   6.5065   6.5184   6.5402 
2000-10-27 5052       na   6.2049       na   6.2711   6.3172   6.3512   6.3614   6.3755   6.3902   6.4109   6.4320   6.4517   6.4663   6.4785   6.4945 
2000-10-20 5051       na   6.2215       na   6.2973   6.3478   6.3959   6.4101   6.4260   6.4441   6.4645   6.4854   6.5021   6.5171   6.5298   6.5451 
2000-10-13 5050       na   6.2572       na   6.2903   6.3519   6.4013   6.4259   6.4369   6.4554   6.4754   6.4909   6.5065   6.5224   6.5389   6.5544 
2000-10-06 5049       na   6.2312       na   6.3244   6.4037   6.4620   6.4935   6.5096   6.5273   6.5431   6.5636   6.5746   6.5929   6.6091   6.6250 
2000-09-29 5048       na   6.2616       na   6.3979   6.4828   6.5373   6.5896   6.6074   6.6208   6.6446   6.6623   6.6854   6.7068   6.7233   6.7445 
2000-09-22 5047       na   6.2676       na   6.3702   6.4698   6.5440   6.6068   6.6252   6.6480   6.6720   6.6983   6.7229   6.7374   6.7577   6.7785 
2000-09-15 5046       na   6.2123       na   6.2902   6.3853   6.4755   6.5606   6.5797   6.6044   6.6282   6.6544   6.6871   6.7113   6.7350   6.7626 
2000-09-08 5045       na   6.2097       na   6.3078   6.3828   6.4555   6.5349   6.5606   6.5741   6.6001   6.6242   6.6565   6.6779   6.6961   6.7233 
2000-09-01 5044       na   6.1888       na   6.3204   6.4008   6.4906   6.5769   6.6153   6.6365   6.6670   6.7011   6.7368   6.7620   6.7896   6.8208 
2000-08-25 5043       na   6.2434       na   6.3299   6.4162   6.4809   6.5366   6.5985   6.6291   6.6576   6.6894   6.7264   6.7531   6.7818   6.8181 
2000-08-18 5042       na   6.2495       na   6.3039   6.3772   6.4412   6.4950   6.5436   6.5748   6.6097   6.6445   6.6807   6.7068   6.7390   6.7729 
2000-08-11 5041       na   6.2678       na   6.2864   6.3234   6.3678   6.4096   6.4626   6.4960   6.5293   6.5615   6.5876   6.6129   6.6413   6.6679 
2000-08-04 5040       na   6.1999       na   6.2283   6.2534   6.3021   6.3498   6.4182   6.4483   6.4841   6.5209   6.5563   6.5841   6.6173   6.6549 
2000-07-28 5039       na   5.9899       na   6.0626   6.1062   6.1485   6.1909   6.2297   6.2861   6.3182   6.3522   6.3866   6.4136   6.4405   6.4734 
2000-07-21 5038       na   5.9949       na   6.0550   6.0902   6.1293   6.1759   6.2087   6.2606   6.2943   6.3310   6.3676   6.3902   6.4169   6.4561 
2000-07-14 5037       na   6.0171       na   6.0683   6.0956   6.1275   6.1609   6.1903   6.2324   6.2611   6.2883   6.3178   6.3398   6.3633   6.3919 
2000-07-07 5036       na   6.0818       na   6.0957   6.1138   6.1368   6.1670   6.1896   6.2394   6.2646   6.2924   6.3217   6.3479   6.3756   6.4033 
2000-06-30 5035       na   6.1243       na   6.1099   6.1233   6.1532   6.1793   6.1996   6.2370   6.2778   6.3161   6.3580   6.3920   6.4260   6.4678 
2000-06-23 5034       na   6.0833       na   6.0881   6.1127   6.1479   6.1790   6.2063   6.2365   6.2744   6.3156   6.3643   6.3963   6.4321   6.4759 
2000-06-16 5033       na   6.0701       na   6.0788   6.1055   6.1505   6.1773   6.2052   6.2369   6.2737   6.3143   6.3533   6.3826   6.4140   6.0470 
2000-06-09 5032       na   6.0769       na   6.0818   6.1169   6.1699   6.1933   6.2216   6.2535   6.2903   6.3290   6.3666   6.3959   6.4284   6.4594 
2000-06-02 5031       na   6.0518       na   6.0786   6.1114   6.1753   6.2061   6.2473   6.2892   6.3323   6.3756   6.4251   6.4610   6.4962   6.5331 
2000-05-26 5030       na   6.0397       na   6.0913   6.1613   6.2586   6.3024   6.3530   6.4091   6.4650   6.5233   6.5807   6.6279   6.6708   6.7154 
2000-05-19 5029       na   6.0081       na   6.0931   6.1934   6.3072   6.3621   6.4251   6.4985   6.5635   6.6236   6.6994   6.7409   6.7821   6.8243 
2000-05-12 5028       na   6.0624       na   6.0671   6.1278   6.2345   6.2852   6.3419   6.4163   6.4769   6.5403   6.5940   6.6390   6.6906   6.7333 
2000-05-05 5027       na   5.9361       na   6.0554   6.1336   6.2266   6.2728   6.3360   6.4100   6.4703   6.5348   6.5988   6.6480   6.6953   6.7455 
2000-04-28 5026       na   5.8437       na   5.9432   6.0058   6.0659   6.1177   6.1743   6.2370   6.3016   6.3648   6.4364   6.4770   6.5123   6.5613 
2000-04-21 5025       na   5.6803       na   5.6858   5.7359   5.8160   5.8804   5.9453   6.0057   6.0626   6.1197   6.1859   6.2177   6.2523   6.2914 
2000-04-14 5024       na   5.7480       na   5.7961   5.8526   5.9671   6.0539   6.1389   6.2131   6.2855   6.3571   6.4367   6.4779   6.5170   6.5650 
2000-04-07 5023       na   5.7678       na   5.8102   5.8668   5.9776   6.0625   6.1449   6.2247   6.3053   6.3836   6.4713   6.5213   6.5724   6.6293 
2000-03-31 5022       na   5.5600       na   5.6876   5.8002   5.9278   6.0235   6.1206   6.2102   6.2910   6.3762   6.4575   6.5334   6.5939   6.6628 
2000-03-24 5021       na   5.4529       na   5.5438   5.6803   5.8020   5.8800   5.9638   6.0449   6.1216   6.2019   6.2814   6.3503   6.4199   6.4896 
2000-03-17 5020       na   5.5015       na   5.5293   5.6293   5.7485   5.8152   5.8899   5.9739   6.0438   6.1280   6.2089   6.2744   6.3420   6.4155 
2000-03-10 5019       na   5.4316       na   5.5295   5.6391   5.7414   5.8189   5.9105   5.9945   6.0691   6.1551   6.2374   6.3109   6.3759   6.4473 
2000-03-03 5018       na   5.4805       na   5.5533   5.6215   5.7092   5.7979   5.8867   5.9656   6.0395   6.1164   6.1933   6.2656   6.3296   6.4048 
2000-02-25 5017       na   5.4975       na   5.5428   5.5973   5.6968   5.7898   5.8848   5.9794   6.0717   6.1628   6.2459   6.3252   6.4021   6.4868 
2000-02-18 5016       na   5.4573       na   5.5442   5.6248   5.7092   5.8078   5.9163   6.0055   6.1012   6.1939   6.2923   6.3740   6.4603   6.5474 
2000-02-11 5015       na   5.5954       na   5.6108   5.6468   5.7429   5.8263   5.9355   6.0293   6.1269   6.2221   6.3136   6.4016   6.4838   6.5710 
2000-02-04 5014       na   5.4033       na   5.4598   5.5556   5.6897   5.7986   5.9164   6.0070   6.1211   6.2196   6.3162   6.3984   6.4893   6.5796 
2000-01-28 5013       na   5.0629       na   5.3241   5.5086   5.6710   5.7896   5.9031   5.9990   6.1038   6.2090   6.3028   6.3830   6.4694   6.5644 
2000-01-21 5012       na   4.9758       na   5.2570   5.4646   5.6335   5.7581   5.8780   5.9748   6.0784   6.1831   6.2756   6.3724   6.4562   6.5519 
2000-01-14 5011       na   5.0115       na   5.2464   5.4559   5.6192   5.7464   5.8630   5.9501   6.0517   6.1504   6.2455   6.3417   6.4253   6.5046 
2000-01-07 5010       na   5.0019       na   5.2487   5.4341   5.5735   5.6916   5.7909   5.8878   5.9858   6.0737   6.1683   6.2493   6.3347   6.4172 
1999-12-31 5009       na   5.1184       na   5.3378   5.4628   5.5784   5.6478   5.7322   5.8031   5.9031   5.9884   6.0806   6.1627   6.2383   6.3192 
1999-12-24 5008       na   5.1896       na   5.4864   5.4932   5.5410   5.5981   5.6515   5.7050   5.7821   5.8560   5.9361   6.0230   6.0890   6.1561 
1999-12-17 5007       na   5.0105       na   5.3141   5.4001   5.4975   5.5541   5.6221   5.6873   5.7625   5.8434   5.9179   5.9887   6.0535   6.1174 
1999-12-10 5006       na   4.9945       na   5.2223   5.3007   5.4199   5.4828   5.5425   5.6053   5.6793   5.7494   5.8216   5.8919   5.9533   6.0222 
1999-12-03 5005       na   4.9482       na   5.3770   5.3626   5.4598   5.5228   5.5885   5.6498   5.7248   5.7913   5.8742   5.9331   5.9900   6.0455 
1999-11-26 5004       na   5.0110       na   5.0646   5.4199   5.4917   5.5501   5.6144   5.8676   5.7458   5.8225   5.8991   5.9530   6.0003   6.0530 
1999-11-19 5003       na   4.9768       na   5.0453   5.3521   5.4103   5.4873   5.5553   5.6139   5.6843   5.7535   5.8273   5.8821   5.9279   5.9789 
1999-11-12 5002       na   5.0070       na   5.0615   5.3523   5.4191   5.4965   5.5716   5.6268   5.7030   5.7793   5.8544   5.9020   5.9567   6.0116 
1999-11-05 5001       na   4.9728       na   5.0537   5.3586   5.4181   5.4953   5.5693   5.6354   5.7179   5.7856   5.8516   5.9088   5.9609   6.0156 
1999-10-29 5000       na   4.7475       na   4.9213   5.1635   5.3929   5.4744   5.5619   5.6365   5.7093   5.7813   5.8679   5.9274   5.9849   6.0492 
1999-10-22 4999       na   4.7464       na   4.9074   5.0608   5.4246   5.4858   5.5676   5.6373   5.7069   5.7784   5.8526   5.9105   5.9668   6.0364 
1999-10-15 4998       na   4.8073       na   4.8891   5.0272   5.3639   5.4052   5.4671   5.5384   5.6029   5.6651   5.7366   5.8009   5.8612   5.9261 
1999-10-08 4997       na   4.8126       na   4.9104   5.0080   5.3084   5.3350   5.3888   5.4403   5.4981   5.5571   5.6215   5.6799   5.7390   5.7984 
1999-10-01 4996       na   4.8301       na   4.8551   4.9128   5.0939   5.1785   5.2248   5.2616   5.3210   5.3840   5.4396   5.4887   5.5451   5.5999 
1999-09-24 4995       na   4.8478       na   4.8651   4.9191   4.9706   5.2070   5.2518   5.3014   5.3576   5.4215   5.4883   5.5500   5.6103   5.6695 
1999-09-17 4994       na   4.8056       na   4.8418   4.9101   4.9506   5.2275   5.2666   5.3105   5.3675   5.4233   5.4877   5.5468   5.6068   5.6719 
1999-09-10 4993       na   4.8221       na   4.8581   4.9059   4.9322   5.1588   5.1995   5.2514   5.3078   5.3529   5.4021   5.4588   5.5197   5.5746 
1999-09-03 4992       na   4.8303       na   4.8473   4.8718   4.9041   5.0914   5.1380   5.1881   5.2379   5.2883   5.3445   5.3977   5.4570   5.5201 
1999-08-27 4991       na   4.8096       na   4.8138   4.8534   4.8710   4.9454   5.1000   5.1469   5.1970   5.2399   5.2865   5.3374   5.3905   5.4461 
1999-08-20 4990       na   4.8073       na   4.8199   4.8745   4.8918   4.9308   5.1326   5.1664   5.2079   5.2492   5.2840   5.3406   5.3904   5.4466 
1999-08-13 4989       na   4.8119       na   4.8136   4.8544   4.8750   4.9101   5.1260   5.1487   5.1840   5.2201   5.2544   5.3043   5.3580   5.4263 
1999-08-06 4988       na   4.7791       na   4.8019   4.8231   4.8537   4.8989   5.0478   5.0808   5.1146   5.1381   5.1691   5.2097   5.2469   5.2980 
1999-07-30 4987       na   4.7566       na   4.7845   4.8276   4.8586   4.8874   4.9645   5.0482   5.0713   5.1016   5.1395   5.1716   5.2076   5.2514 
1999-07-23 4986       na   4.7938       na   4.8154   4.8543   4.8773   4.9208   4.9458   5.0428   5.0718   5.0934   5.1194   5.1556   5.1876   5.2312 
1999-07-16 4985       na   4.7954       na   4.8324   4.8686   4.9143   4.9482   4.9901   5.0874   5.1247   5.1606   5.2015   5.2402   5.2684   5.3154 
1999-07-09 4984       na   4.8034       na   4.8369   4.8754   4.9261   4.9652   4.9981   5.0914   5.1235   5.1500   5.1903   5.2310   5.2596   5.2993 
1999-07-02 4983       na   4.8863       na   4.8889   4.9133   4.9368   4.9647   4.9938   5.0582   5.0925   5.1186   5.1610   5.1973   5.2283   5.2725 
1999-06-25 4982       na   4.8654       na   4.8665   4.8731   4.8952   4.9281   4.9558   4.9957   5.0440   5.0826   5.1308   5.1679   5.2084   5.2595 
1999-06-18 4981       na   4.8199       na   4.8401   4.8669   4.8956   4.9288   4.9785   5.0286   5.0977   5.1475   5.1994   5.2429   5.2829   5.3369 
1999-06-11 4980       na   4.8708       na   4.8801   4.8879   4.9094   4.9460   4.9985   5.0496   5.1201   5.1694   5.2286   5.2652   5.3156   5.3654 
1999-06-04 4979       na   4.8833       na   4.8970   4.9095   4.9278   4.9534   4.9845   5.0331   5.0916   5.1448   5.2002   5.2309   5.2716   5.3188 
1999-05-28 4978       na   4.8533       na   4.8666   4.8738   4.8790   4.9047   4.9281   4.9502   4.9844   5.0291   5.0899   5.1199   5.1549   5.2039 
1999-05-21 4977       na   4.8542       na   4.8729   4.8760   4.8815   4.9158   4.9384   4.9679   5.0083   5.0468   5.1149   5.1490   5.1939   5.2388 
1999-05-14 4976       na   4.8691       na   4.8653   4.8680   4.8737   4.8764   4.8854   4.9035   4.9429   4.9720   5.0304   5.0558   5.0819   5.1151 
1999-05-07 4975       na   4.8481       na   4.8463   4.8488   4.8536   4.8606   4.8677   4.8907   4.9113   4.9366   4.9857   5.0061   5.0348   5.0800 
1999-04-30 4974       na   4.8181       na   4.8208   4.8189   4.8184   4.8174   4.8194   4.8236   4.8424   4.8564   4.8845   4.9048   4.9194   4.9405 
1999-04-23 4973       na   4.8319       na   4.8194   4.8129   4.8093   4.8093   4.8080   4.8085   4.8153   4.8383   4.8633   4.8729   4.8850   4.9119 
1999-04-16 4972       na   4.7642       na   4.7641   4.7671   4.7671   4.7626   4.7611   4.7601   4.7787   4.7987   4.8168   4.8344   4.8468   4.8611 
1999-04-09 4971       na   4.8152       na   4.8115   4.8109   4.8098   4.8033   4.7973   4.7973   4.8088   4.8152   4.8321   4.8652   4.8804   4.8945 
1999-04-02 4970       na   4.8451       na   4.8273   4.8242   4.8242   4.8253   4.8259   4.8366   4.8548   4.8690   4.8952   4.9188   4.9416   4.9663 
1999-03-26 4969       na   4.8348       na   4.8046   4.8036   4.8040   4.8072   4.8088   4.8108   4.8280   4.8478   4.8724   4.8920   4.9289   4.9533 
1999-03-19 4968       na   4.8144       na   4.8089   4.8064   4.8061   4.8061   4.8066   4.8076   4.8209   4.8332   4.8698   4.8954   4.9250   4.9724 
1999-03-12 4967       na   4.8088       na   4.8143   4.8128   4.8116   4.8210   4.8266   4.8524   4.8773   4.9041   4.9320   4.9681   5.0112   5.0610 
1999-03-05 4966       na   4.8312       na   4.8319   4.8286   4.8285   4.8358   4.8434   4.8563   4.8744   4.9000   4.9272   4.9533   4.9862   5.0326 
1999-02-26 4965       na   4.7977       na   4.8017   4.8016   4.8018   4.8066   4.8081   4.8168   4.8290   4.8466   4.8683   4.9047   4.9418   4.9821 
1999-02-19 4964       na   4.7798       na   4.7853   4.7744   4.7764   4.7784   4.7856   4.8025   4.8141   4.8203   4.8499   4.8726   4.9003   4.9437 
1999-02-12 4963       na   4.7455       na   4.7485   4.7500   4.7500   4.7500   4.7500   4.7515   4.7560   4.7781   4.8116   4.8229   4.8574   4.8877 
1999-02-05 4962       na   4.7926       na   4.7710   4.7585   4.7545   4.7561   4.7571   4.7571   4.7581   4.7642   4.7812   4.8063   4.8288   4.8501 
1999-01-29 4961       na   4.8575       na   4.8171   4.8008   4.8018   4.8058   4.8065   4.8116   4.8203   4.8303   4.8431   4.8608   4.8768   4.8989 
1999-01-22 4960       na   4.8415       na   4.8181   4.8111   4.8110   4.8138   4.8165   4.8393   4.8676   4.8726   4.9033   4.9197   4.9331   4.9637 
1999-01-15 4959       na   4.7995       na   4.8064   4.8077   4.8094   4.8141   4.8189   4.8445   4.8569   4.8689   4.8909   4.8989   4.9257   4.9449 
1999-01-08 4958       na   4.6616       na   4.7263   4.7394   4.7424   4.7364   4.7364   4.7369   4.7339   4.7348   4.7359   4.7333   4.7358   4.7364 
1999-01-01 4957       na   4.7219       na   4.8040   4.8023   4.7941   4.7721   4.7665   4.7500   4.7448   4.7448   4.7448   4.7312   4.7312   4.7270 
1998-12-25 4956       na   4.7261       na   4.8483   4.8435   4.8136   4.8019   4.7745   4.7500   4.7480   4.7469   4.7430   4.7250   4.7250   4.7200 
1998-12-18 4955       na   4.7669       na   4.8482   4.8097   4.7925   4.7704   4.7479   4.7323   4.7232   4.7202   4.7109   4.7063   4.7057   4.7052 
1998-12-11 4954       na   4.7650       na   4.8265   4.7827   4.7605   4.7433   4.7200   4.7111   4.7108   4.7098   4.7097   4.7098   4.7094   4.7094 
1998-12-04 4953       na   4.8309       na   4.8414   4.8143   4.7844   4.7666   4.7520   4.7266   4.7264   4.7233   4.7229   4.7254   4.7260   4.7260 
1998-11-27 4952       na   5.0439       na   4.9908   4.9729   4.9156   4.8933   4.8664   4.8604   4.8541   4.8520   4.8488   4.8424   4.8414   4.8414 
1998-11-20 4951       na   4.9453       na   4.9376   4.9210   4.8871   4.8741   4.8608   4.8383   4.8263   4.8253   4.8193   4.8190   4.8193   4.8163 
1998-11-13 4950       na   4.9981       na   4.9581   4.9214   4.9118   4.9024   4.8916   4.8793   4.8699   4.8625   4.8536   4.8565   4.8575   4.8588 
1998-11-06 4949       na   4.9294       na   4.8559   4.8065   4.8016   4.7835   4.7698   4.7571   4.7460   4.7380   4.7291   4.7244   4.7174   4.7114 
1998-10-30 4948       na   5.0120       na   4.8976   4.8325   4.7796   4.7204   4.6991   4.6715   4.6588   4.6529   4.6440   4.6298   4.6240  12.6173 
1998-10-23 4947       na   4.9930       na   4.9281   4.8714   4.8208   4.7986   4.7680   4.7389   4.7311   4.7246   4.7118   4.6882   4.6730   4.6633 
1998-10-16 4946       na   4.8860       na   4.8736   4.8603   4.8350   4.8196   4.7993   4.7648   4.7446   4.7338   4.7266   4.7226   4.7149   4.7144 
1998-10-09 4945       na   4.8781       na   4.8875   4.8906   4.8578   4.8484   4.8141   4.8000   4.7859   4.7766   4.7500   4.7500   4.7563   4.7563 
1998-10-02 4944       na   4.9406       na   4.9547   4.9297   4.9031   4.9000   4.8719   4.8500   4.8484   4.8484   4.8234   4.8172   4.8156   4.8125 
1998-09-25 4943       na   4.9625       na   5.0156   4.9969   4.9875   4.9875   4.9813   4.9625   4.9656   4.9625   4.9625   4.9688   4.9859   4.9859 
1998-09-18 4942       na   5.0563       na   5.0375   5.0344   5.0344   5.0344   5.0344   5.0344   5.0406   5.0438   5.0469   5.0469   5.0469   5.0719 
1998-09-11 4941       na   5.1313       na   5.1125   5.1188   5.1219   5.1250   5.1250   5.1406   5.1625   5.1719   5.2016   5.2141   5.2188   5.2250 
1998-09-04 4940       na   5.0469       na   5.1211   5.1680   5.2109   5.2539   5.2969   5.3340   5.3809   5.4023   5.4492   5.4551   5.4961   5.5137 
1998-08-28 4939       na   5.3219       na   5.4719   5.5344   5.5875   5.6063   5.6219   5.6563   5.6625   5.6688   5.7000   5.7063   5.7531   5.7688 
1998-08-21 4938       na   5.0406       na   5.0938   5.1328   5.1766   5.1875   5.1875   5.2281   5.2469   5.2500   5.2594   5.2719   5.2969   5.3094 
1998-08-14 4937       na   5.0391       na   5.1094   5.1594   5.1828   5.1875   5.1969   5.2422   5.2500   5.2625   5.2828   5.3063   5.3219   5.3391 
1998-08-07 4936       na   5.0594       na   5.1063   5.1344   5.1344   5.1438   5.1531   5.1750   5.1875   5.1875   5.2156   5.2219   5.2250   5.2313 
1998-07-31 4935       na   5.0969       na   5.1234   5.1453   5.1828   5.2141   5.2234   5.2375   5.2641   5.2766   5.2938   5.3250   5.3375   5.3375 
1998-07-24 4934       na   5.0406       na   5.1250   5.1609   5.1781   5.2125   5.2125   5.2234   5.2609   5.2734   5.2750   5.2875   5.3250   5.3375 
1998-07-17 4933       na   5.1094       na   5.1438   5.1813   5.2094   5.2375   5.2469   5.2625   5.2766   5.2938   5.3219   5.3375   5.3406   5.3500 
1998-07-10 4932       na   5.1094       na   5.1875   5.2375   5.2656   5.2969   5.3000   5.3188   5.3406   5.3563   5.3750   5.3969   5.4125   5.4313 
1998-07-03 4931       na   5.1719       na   5.2438   5.2781   5.2969   5.3094   5.3250   5.3438   5.3531   5.3719   5.3969   5.4031   5.4219   5.4406 
1998-06-26 4930       na   5.5094       na   5.5156   5.5250   5.5250   5.5250   5.5250   5.5250   5.5313   5.5375   5.5688   5.5719   5.5797   5.5813 
1998-06-19 4929       na   5.5531       na   5.6406   5.6438   5.6438   5.6594   5.6563   5.6531   5.6656   5.6688   5.6750   5.6813   5.6875   5.6906 
1998-06-12 4928       na   5.4219       na   5.5750   5.6156   5.6313   5.6531   5.6625   5.6813   5.6844   5.6844   5.7094   5.7125   5.7188   5.7313 
1998-06-05 4927       na   5.1000       na   5.0938   5.0938   5.0563   5.0500   5.0469   5.0438   5.0438   5.0438   5.0438   5.0438   5.0500   5.0531 
1998-05-29 4926       na   5.0625       na   5.0625   5.0156   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-05-22 4925       na   5.0625       na   5.0625   5.0156   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-05-15 4924       na   5.1313       na   5.1000   5.0406   5.0156   5.0000   5.0000   5.0000   5.0000   5.0000   5.0031   5.0031   5.0031   5.0094 
1998-05-08 4923       na   5.0625       na   5.0508   5.0039   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-05-01 4922       na   5.0594       na   5.0000   4.9750   4.9625   4.9625   4.9625   4.9500   4.9500   4.9531   4.9531   4.9531   4.9688   4.9781 
1998-04-24 4921       na   5.0250       na   5.0000   4.9688   4.9438   4.9313   4.9313   4.9250   4.9250   4.9281   4.9313   4.9406   4.9563   4.9750 
1998-04-17 4920       na   4.9922       na   4.9746   4.9375   4.9375   4.8828   4.8828   4.8789   4.8789   4.8789   4.8789   4.8789   4.8828   4.8828 
1998-04-10 4919       na   5.0000       na   4.9961   4.9531   4.9414   4.9414   4.9258   4.9141   4.9141   4.9141   4.9141   4.9141   4.9180   4.9180 
1998-04-03 4918       na   5.0844       na   5.0594   5.0000   5.0000   4.9906   4.9875   4.9875   4.9875   4.9906   4.9906   4.9906   5.0000   5.0000 
1998-03-27 4917       na   5.1156       na   5.0375   5.0000   5.0000   4.9625   4.9625   4.9625   4.9656   4.9656   4.9688   4.9875   5.0063   5.0063 
1998-03-20 4916       na   4.9719       na   5.0000   4.9938   4.9781   4.9469   4.9406   4.9375   4.9375   4.9375   4.9375   4.9375   4.9609   4.9859 
1998-03-13 4915       na   4.9641       na   5.0000   4.9969   4.9781   4.9781   4.9781   4.9781   4.9781   4.9781   4.9813   4.9906   5.0328   5.0359 
1998-03-06 4914       na   4.9938       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0125   5.0125   5.0141   5.0750   5.0750   5.0766   5.1375 
1998-02-27 4913       na   5.0250       na   5.1000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0031   5.0250   5.0438   5.0547   5.1000 
1998-02-20 4912       na   5.0000       na   5.0875   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0016   5.0063   5.0438   5.0609   5.0875 
1998-02-13 4911       na   4.9875       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0375   5.0625   5.0813 
1998-02-06 4910       na   4.9969       na   5.0078   5.0094   5.0094   5.0094   5.0094   5.0203   5.0250   5.0375   5.0875   5.0875   5.1344   5.1500 
1998-01-30 4909       na   5.1344       na   5.0922   5.0625   5.0625   5.0625   5.0703   5.0828   5.1125   5.1250   5.1438   5.1656   5.1938   5.2031 
1998-01-23 4908       na   5.0719       na   5.0297   5.0266   5.0266   5.0266   5.0266   5.0297   5.0656   5.0813   5.0875   5.1094   5.1219   5.1406 
1998-01-16 4907       na   5.0750       na   5.0844   5.0625   5.0125   5.0125   5.0156   5.0156   5.0172   5.0234   5.0313   5.0375   5.0406   5.0719 
1998-01-09 4906       na   4.9750       na   5.0063   4.9875   4.9750   4.9750   4.9750   4.9750   4.9750   4.9781   4.9875   4.9938   5.0000   5.0094 
1998-01-02 4905       na   4.8750       na   4.9297   4.9570   4.9844   4.9922   5.0078   5.0332   5.0449   5.0781   5.0957   5.1250   5.1445   5.1875 
1997-12-26 4904       na       na       na   5.0625   5.0625   5.0677   5.0677   5.1042   5.1250   5.1406   5.1510   5.2083   5.2083   5.2604   5.2813 
1997-12-19 4903       na       na       na   5.2063   5.1969   5.1813   5.1813   5.1844   5.1938   5.2000   5.2438   5.2594   5.2922   5.3313   5.3875 
1997-12-12 4902       na       na       na   5.1906   5.1531   5.1438   5.1469   5.1469   5.1688   5.2031   5.2219   5.2781   5.3016   5.3406   5.4031 
1997-12-05 4901       na       na       na   5.0219   5.0375   5.0406   5.0813   5.0875   5.1375   5.1563   5.1750   5.2313   5.2406   5.3000   5.3219 
1997-11-28 4900       na       na       na   5.0281   5.0281   5.0250   5.0313   5.0375   5.0406   5.0672   5.0859   5.1094   5.1281   5.1656   5.1875 
1997-11-21 4899       na       na       na   4.9969   5.0000   5.0000   5.0000   5.0063   5.0094   5.0219   5.0313   5.0719   5.0844   5.1219   5.1375 
1997-11-14 4898       na       na       na   4.9594   4.9625   4.9719   4.9688   4.9688   4.9688   4.9750   5.0156   5.0281   5.0375   5.0906   5.1000 
1997-11-07 4897       na       na       na   4.9375   4.9375   4.9156   4.9031   4.9031   4.9031   4.9125   4.9344   4.9625   4.9781   5.0281   5.0375 
1997-10-31 4896       na       na       na   5.0031   4.9906   4.9531   4.9438   4.9375   4.9375   4.9406   4.9563   4.9625   4.9844   5.0031   5.0125 
1997-10-24 4895       na       na       na   5.0156   4.9813   4.9625   4.9594   4.9594   4.9531   4.9563   4.9750   4.9813   5.0000   5.0375   5.0625 
1997-10-17 4894       na       na       na   4.9000   4.8938   4.8938   4.8938   4.8938   4.9094   4.9406   4.9531   5.0031   5.0188   5.0594   5.0875 
1997-10-10 4893       na       na       na   4.8469   4.8250   4.8156   4.8125   4.8156   4.8188   4.8375   4.8438   4.8688   4.9000   4.9109   4.9500 
1997-10-03 4892       na       na       na   4.8438   4.7844   4.7719   4.7453   4.7422   4.7375   4.7375   4.7375   4.7500   4.7813   4.7938   4.8188 
1997-09-26 4891       na       na       na   4.8297   4.7813   4.7344   4.7000   4.7000   4.7000   4.7000   4.7000   4.7000   4.7344   4.7625   4.7719 
1997-09-19 4890       na       na       na   4.8313   4.7875   4.7500   4.7109   4.7078   4.6938   4.6906   4.7016   4.7203   4.7500   4.7656   4.7938 
1997-09-12 4889       na       na       na   4.8719   4.8438   4.8344   4.8000   4.8000   4.8000   4.8000   4.8438   4.8594   4.8688   4.9219   4.9250 
1997-09-05 4888       na       na       na   4.9125   4.8672   4.8625   4.8500   4.8500   4.8469   4.8469   4.8703   4.8922   4.9141   4.9281   4.9594 
1997-08-29 4887       na       na       na   4.9375   4.9375   4.9219   4.9102   4.9063   4.9063   4.9063   4.9102   4.9648   4.9688   5.0000   5.0313 
1997-08-22 4886       na       na       na   4.9375   4.9375   4.9156   4.9125   4.9125   4.9125   4.9125   4.9125   4.9250   4.9625   4.9906   5.0094 
1997-08-15 4885       na       na       na   4.9656   4.9625   4.9594   4.9594   4.9594   4.9656   4.9875   4.9875   5.0250   5.0594   5.0938   5.1281 
1997-08-08 4884       na       na       na   5.0063   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0031   5.0563   5.0688   5.1156 
1997-08-01 4883       na       na       na   5.1313   5.1125   5.0938   5.0969   5.0969   5.0969   5.0969   5.1063   5.1188   5.1250   5.1531   5.1813 
1997-07-25 4882       na       na       na   5.2906   5.2094   5.2000   5.2000   5.2000   5.1938   5.1938   5.2000   5.2031   5.2125   5.2625   5.2719 
1997-07-18 4881       na       na       na   5.3625   5.2844   5.2406   5.2375   5.2375   5.2406   5.2406   5.2406   5.2563   5.2719   5.2813   5.3031 
1997-07-11 4880       na       na       na   5.3719   5.3281   5.3031   5.2906   5.2844   5.2813   5.2813   5.2813   5.2813   5.2906   5.3125   5.3188 
1997-07-04 4879       na       na       na   5.4281   5.4281   5.4281   5.4094   5.4031   5.4063   5.4000   5.3938   5.3938   5.4219   5.4281   5.4438 
1997-06-27 4878       na       na       na   5.4438   5.4063   5.3906   5.3688   5.3563   5.3438   5.3406   5.3500   5.3563   5.3719   5.3875   5.4031 
1997-06-20 4877       na       na       na   5.5031   5.4344   5.3906   5.3375   5.3156   5.2969   5.2969   5.2969   5.3000   5.3344   5.3563   5.4000 
1997-06-13 4876       na       na       na   5.4844   5.4594   5.4500   5.4188   5.4063   5.3875   5.3938   5.4031   5.4063   5.4594   5.4750   5.5156 
1997-06-06 4875       na       na       na   5.5125   5.5219   5.5250   5.5188   5.5063   5.5063   5.5219   5.5563   5.5625   5.5875   5.6219   5.6500 
1997-05-30 4874       na       na       na   5.5781   5.6055   5.6074   5.6074   5.6094   5.6211   5.6563   5.6602   5.6680   5.7070   5.7305   5.7813 
1997-05-23 4873       na       na       na   6.0219   6.0219   6.0125   5.9906   5.9906   6.0000   6.0281   6.0469   6.0875   6.1000   6.1531   6.1969 
1997-05-16 4872       na       na       na   6.1406   6.1406   6.1156   6.1156   6.1188   6.1438   6.1531   6.1969   6.2125   6.2313   6.2781   6.3375 
1997-05-09 4871       na       na       na   6.0781   6.0820   6.0820   6.0898   6.1016   6.1289   6.1563   6.1875   6.2227   6.2578   6.2773   6.3359 
1997-05-02 4870       na       na       na   6.0750   6.0750   6.0656   6.0656   6.0781   6.0875   6.1281   6.1531   6.1781   6.2375   6.3000   6.3500 
1997-04-25 4869       na       na       na   6.0750   6.0563   6.0563   6.0500   6.0500   6.0500   6.0781   6.0969   6.1250   6.1875   6.2344   6.2844 
1997-04-18 4868       na       na       na   6.1000   6.0625   6.0625   6.0625   6.0625   6.0750   6.1281   6.1375   6.1969   6.2438   6.2688   6.3313 
1997-04-11 4867       na       na       na   6.1813   6.1719   6.1719   6.1719   6.1750   6.1938   6.2219   6.2563   6.2969   6.3500   6.4094   6.4688 
1997-04-04 4866       na       na       na   6.2500   6.2344   6.2344   6.2383   6.2461   6.2500   6.2969   6.3281   6.3945   6.4336   6.4922   6.5547 
1997-03-28 4865       na       na       na   6.1563   6.1563   6.1563   6.1563   6.1563   6.1875   6.2461   6.2969   6.3594   6.4023   6.4648   6.5273 
1997-03-21 4864       na       na       na   6.1344   6.0688   6.0656   6.0656   6.1063   6.1313   6.1844   6.2406   6.2969   6.3469   6.4063   6.4500 
1997-03-14 4863       na       na       na   6.0656   6.0125   6.0094   6.0156   6.0438   6.0625   6.1250   6.1844   6.2344   6.2938   6.3469   6.4125 
1997-03-07 4862       na       na       na   6.0813   6.0406   6.0406   6.0469   6.0625   6.1031   6.1313   6.1875   6.2500   6.3031   6.3656   6.4219 
1997-02-28 4861       na       na       na   6.0281   6.0094   6.0000   6.0000