LIBOR rates - LIBOR in Canadian Dollar ( CAD ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
week
mon
qtr
year
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Canadian Dollar ( CAD ) - Avg over Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |
year-mn-dy      |__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|
2013-05-31 5709   1.04800   1.04600   1.04500   1.05200   1.12300   1.17350   1.25125   1.32400   1.38338   1.44900   1.51900   1.58400   1.64000   1.71950   1.78550 
2013-05-24 5708   1.01900   1.01860   1.03000   1.05200   1.12240   1.17350   1.25100   1.32400   1.38040   1.44400   1.51400   1.57750   1.63200   1.70990   1.77740 
2013-05-17 5707   0.98280   1.00500   1.02500   1.05080   1.12180   1.17510   1.25280   1.32520   1.38490   1.44720   1.51720   1.58170   1.63670   1.71420   1.78170 
2013-05-10 5706   0.96875   1.00200   1.02100   1.04800   1.12150   1.17600   1.25300   1.32600   1.37600   1.43600   1.50400   1.56800   1.62300   1.70000   1.76550 
2013-05-03 5705   0.97480   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56040   1.61660   1.69500   1.76110 
2013-04-26 5704   0.97800   1.00500   1.02220   1.04800   1.11950   1.17400   1.25440   1.32600   1.37240   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-19 5703   0.98380   1.00620   1.02320   1.04800   1.11990   1.17560   1.25400   1.32600   1.37700   1.43700   1.50500   1.56580   1.62380   1.70540   1.77350 
2013-04-12 5702   0.97640   1.00500   1.02400   1.04800   1.12150   1.17800   1.25560   1.32840   1.38440   1.44400   1.51200   1.57200   1.63200   1.71800   1.78700 
2013-04-05 5701   0.97650   1.00600   1.02400   1.04800   1.12150   1.18000   1.25600   1.33150   1.38550   1.44463   1.51313   1.57700   1.63750   1.72150   1.79125 
2013-03-29 5700   0.97050   1.00700   1.02600   1.04800   1.12150   1.18300   1.25800   1.33450   1.38550   1.44550   1.51388   1.57800   1.63950   1.72250   1.79500 
2013-03-22 5699   0.97560   1.00810   1.02690   1.04900   1.12160   1.18380   1.25840   1.33620   1.38750   1.44830   1.51840   1.58040   1.63990   1.72490   1.79910 
2013-03-15 5698   0.98800   1.01250   1.03050   1.05240   1.12460   1.18560   1.26360   1.33920   1.39540   1.45660   1.52760   1.59020   1.64940   1.73240   1.80780 
2013-03-08 5697   0.99080   1.01400   1.02960   1.05000   1.12460   1.18720   1.26280   1.34120   1.39860   1.45980   1.52940   1.59280   1.65220   1.73600   1.81100 
2013-03-01 5696   0.99240   1.01000   1.02720   1.04720   1.12620   1.19080   1.26640   1.34560   1.41220   1.47140   1.54060   1.60580   1.66540   1.75000   1.83040 
2013-02-22 5695   0.96950   1.00200   1.02520   1.04520   1.13010   1.19920   1.28120   1.36220   1.43320   1.49400   1.56480   1.62860   1.69040   1.77360   1.85500 
2013-02-15 5694   0.97400   1.00240   1.02600   1.04600   1.13180   1.20080   1.28500   1.36800   1.43940   1.50100   1.57260   1.63460   1.69540   1.77760   1.85920 
2013-02-08 5693   0.97560   1.00200   1.02600   1.04600   1.13180   1.20680   1.29700   1.38300   1.45780   1.51780   1.58860   1.65220   1.71260   1.79420   1.87420 
2013-02-01 5692   0.97660   1.00080   1.02600   1.04760   1.13360   1.21100   1.30660   1.39520   1.47140   1.53260   1.60020   1.66560   1.72800   1.80740   1.88260 
2013-01-25 5691   0.97220   1.00000   1.02800   1.05080   1.14060   1.22440   1.32740   1.41660   1.50040   1.57040   1.63240   1.70300   1.76260   1.83840   1.91100 
2013-01-18 5690   0.96400   0.99940   1.02900   1.05400   1.14500   1.23140   1.33640   1.42660   1.51580   1.58900   1.66040   1.72440   1.78840   1.86140   1.93580 
2013-01-11 5689   0.95780   0.99920   1.02920   1.05400   1.14540   1.23460   1.34160   1.43460   1.52300   1.59180   1.66240   1.72560   1.79560   1.86960   1.94920 
2013-01-04 5688   0.96125   1.00000   1.03000   1.05400   1.14575   1.23575   1.34275   1.43575   1.52275   1.59275   1.66575   1.72575   1.79175   1.86925   1.94925 
2012-12-28 5687   0.96400   1.00000   1.03000   1.05400   1.14500   1.23367   1.34067   1.43367   1.52300   1.59300   1.66600   1.72667   1.79000   1.86733   1.94733 
2012-12-21 5686   0.96400   1.00040   1.03040   1.05440   1.14500   1.23420   1.34240   1.43620   1.52380   1.59380   1.66720   1.72680   1.78840   1.86680   1.94680 
2012-12-14 5685   0.95840   1.00200   1.03200   1.05600   1.14500   1.23220   1.34120   1.43620   1.52300   1.59300   1.66600   1.72600   1.78600   1.86520   1.94400 
2012-12-07 5684   0.95800   1.00200   1.03320   1.05720   1.14620   1.23500   1.34400   1.43740   1.52300   1.59300   1.66600   1.72600   1.78680   1.86480   1.94400 
2012-11-30 5683   0.95480   1.00200   1.03520   1.06200   1.14900   1.23420   1.34400   1.43900   1.52300   1.59300   1.66940   1.73100   1.79100   1.86940   1.94900 
2012-11-23 5682   0.95880   1.00340   1.03260   1.06260   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-16 5681   0.96480   1.00580   1.03380   1.06300   1.14960   1.23360   1.34380   1.43880   1.52360   1.59360   1.67190   1.73380   1.79340   1.87180   1.95180 
2012-11-09 5680   0.96680   1.00820   1.03500   1.06660   1.15180   1.23760   1.34560   1.44000   1.52800   1.59600   1.67770   1.73860   1.80020   1.87820   1.95660 
2012-11-02 5679   0.96780   1.00940   1.03540   1.07140   1.15200   1.23840   1.34800   1.44240   1.53120   1.59940   1.68190   1.74400   1.80600   1.88400   1.96200 
2012-10-26 5678   0.97060   1.01060   1.03820   1.07700   1.15200   1.23800   1.35040   1.44760   1.53360   1.60200   1.68740   1.75190   1.81180   1.89160   1.97080 
2012-10-19 5677   0.97340   1.01240   1.04270   1.07860   1.15600   1.24450   1.35400   1.45060   1.53580   1.60420   1.69240   1.75700   1.81700   1.90020   1.98100 
2012-10-12 5676   0.98240   1.01860   1.05100   1.08300   1.16810   1.26370   1.36480   1.45380   1.54060   1.60840   1.69740   1.76600   1.82800   1.91200   1.99200 
2012-10-05 5675   0.99200   1.02000   1.05000   1.08300   1.17090   1.27010   1.36400   1.45140   1.53820   1.61000   1.69900   1.76920   1.83240   1.91760   1.99760 
2012-09-28 5674   0.99300   1.02050   1.05200   1.08010   1.17160   1.27360   1.37020   1.45980   1.54900   1.62760   1.71660   1.78600   1.85200   1.93800   2.01960 
2012-09-21 5673   0.99340   1.02220   1.05370   1.08560   1.17590   1.27740   1.37520   1.46720   1.55600   1.63940   1.72860   1.79680   1.86320   1.94920   2.03060 
2012-09-14 5672   0.99500   1.02340   1.05650   1.08900   1.17890   1.28240   1.37720   1.46680   1.55780   1.64420   1.73400   1.80240   1.86920   1.95480   2.03540 
2012-09-07 5671   0.99600   1.02140   1.05730   1.08900   1.17900   1.28380   1.37800   1.46800   1.55900   1.64600   1.73550   1.80310   1.87090   1.95640   2.03690 
2012-08-31 5670   0.99700   1.02200   1.05750   1.08900   1.18150   1.28650   1.37900   1.46950   1.56050   1.64650   1.73600   1.80350   1.87250   1.95800   2.03850 
2012-08-24 5669   0.99580   1.02220   1.05640   1.09160   1.18220   1.28880   1.37980   1.47000   1.56260   1.64760   1.73630   1.80550   1.87480   1.96350   2.03960 
2012-08-17 5668   0.99740   1.02300   1.05500   1.08960   1.18140   1.28960   1.38220   1.47040   1.56340   1.65080   1.74010   1.80990   1.87960   1.96910   2.04360 
2012-08-10 5667   0.99900   1.02620   1.05460   1.09040   1.18300   1.28880   1.38500   1.47260   1.56660   1.65410   1.74320   1.81440   1.88440   1.97440   2.04890 
2012-08-03 5666   1.00040   1.02760   1.05760   1.09220   1.18920   1.29660   1.38800   1.47260   1.56880   1.65630   1.74380   1.81540   1.88500   1.97500   2.05030 
2012-07-27 5665   1.00080   1.02660   1.06500   1.09560   1.19080   1.29820   1.38540   1.47180   1.56640   1.65270   1.73900   1.80620   1.87580   1.96580   2.04030 
2012-07-20 5664   0.99940   1.02900   1.06900   1.10000   1.19720   1.30400   1.38760   1.47320   1.56640   1.65190   1.73940   1.80940   1.87900   1.96780   2.04130 
2012-07-13 5663   0.99820   1.03300   1.07260   1.10440   1.19880   1.30600   1.38760   1.47400   1.56880   1.65350   1.73980   1.81020   1.87980   1.96660   2.04130 
2012-07-06 5662   0.99650   1.03500   1.07300   1.10800   1.20200   1.30600   1.38880   1.47480   1.57040   1.65350   1.74100   1.81100   1.88160   1.97120   2.04590 
2012-06-29 5661   0.99780   1.03580   1.07300   1.10880   1.20240   1.30600   1.38880   1.47440   1.56920   1.65070   1.73820   1.80820   1.87760   1.96760   2.04110 
2012-06-22 5660   1.00020   1.03700   1.07300   1.11000   1.20400   1.30520   1.38840   1.47440   1.56920   1.65030   1.73900   1.80900   1.87880   1.96760   2.03990 
2012-06-15 5659   0.99960   1.03500   1.07300   1.10600   1.20200   1.30300   1.39280   1.47520   1.56440   1.64940   1.73940   1.81260   1.88680   1.96920   2.04220 
2012-06-08 5658   0.99800   1.03500   1.07300   1.10667   1.20200   1.30567   1.39067   1.47467   1.56400   1.64900   1.73900   1.81233   1.88533   1.97000   2.04100 
2012-06-01 5657   1.00000   1.03540   1.07460   1.11560   1.21260   1.31700   1.39960   1.48260   1.56400   1.64740   1.73920   1.81620   1.88560   1.96680   2.03660 
2012-05-25 5656   1.00000   1.03400   1.07380   1.13380   1.23390   1.33880   1.42220   1.50600   1.58500   1.66160   1.75180   1.82240   1.88940   1.96980   2.04240 
2012-05-18 5655   0.99200   1.03340   1.07100   1.13480   1.24460   1.34920   1.43680   1.51900   1.59860   1.67240   1.75660   1.82440   1.89560   1.98140   2.05940 
2012-05-11 5654   0.98250   1.03100   1.07100   1.13600   1.24800   1.34900   1.43550   1.51650   1.59700   1.67125   1.74750   1.81050   1.88125   1.96625   2.04150 
2012-05-04 5653   0.98440   1.03120   1.07120   1.13700   1.24620   1.34920   1.43640   1.51800   1.59800   1.67560   1.74960   1.81020   1.88360   1.96700   2.04180 
2012-04-27 5652   0.98240   1.03240   1.07240   1.13740   1.24350   1.34620   1.42960   1.50980   1.59040   1.66300   1.72980   1.78480   1.84920   1.93280   2.01720 
2012-04-20 5651   0.98880   1.03700   1.07760   1.14340   1.24540   1.34700   1.42460   1.49720   1.56760   1.63360   1.68640   1.73060   1.79240   1.87640   1.96480 
2012-04-13 5650   0.99300   1.04475   1.08725   1.15025   1.25113   1.35400   1.43350   1.49500   1.55950   1.61525   1.65925   1.69650   1.75675   1.84175   1.92350 
2012-04-06 5649   1.00050   1.05000   1.09325   1.15450   1.25350   1.35600   1.43950   1.49950   1.56400   1.61400   1.65400   1.69250   1.75350   1.83900   1.92000 
2012-03-30 5648   1.00680   1.05930   1.10530   1.16390   1.26030   1.36440   1.43960   1.50160   1.56920   1.61200   1.65120   1.68980   1.75060   1.83460   1.91540 
2012-03-23 5647   1.00600   1.06150   1.10710   1.16650   1.26250   1.36600   1.44020   1.49960   1.56420   1.61180   1.64840   1.68580   1.74600   1.83200   1.91380 
2012-03-16 5646   1.00680   1.06360   1.11040   1.17240   1.26530   1.36800   1.43920   1.49620   1.55980   1.60580   1.64080   1.67820   1.74040   1.82560   1.90580 
2012-03-09 5645   1.01400   1.07280   1.11910   1.18200   1.26890   1.37720   1.44210   1.49750   1.55380   1.60100   1.63400   1.67340   1.73240   1.81560   1.90060 
2012-03-02 5644   1.01600   1.07950   1.12570   1.18770   1.27870   1.38150   1.44170   1.49510   1.55200   1.59320   1.62660   1.66560   1.72420   1.80820   1.89360 
2012-02-24 5643   1.02050   1.08630   1.13270   1.19430   1.29120   1.38570   1.43810   1.49640   1.55160   1.58960   1.62000   1.65820   1.71740   1.80220   1.88540 
2012-02-17 5642   1.02000   1.08090   1.12690   1.19210   1.28800   1.38800   1.43720   1.49120   1.54960   1.58240   1.61360   1.65120   1.71320   1.79640   1.87840 
2012-02-10 5641   1.02240   1.08090   1.12650   1.19200   1.28800   1.38800   1.43280   1.48520   1.54320   1.57720   1.60880   1.64720   1.70920   1.79080   1.87280 
2012-02-03 5640   1.02280   1.08250   1.12730   1.19160   1.28600   1.38560   1.43010   1.48200   1.53900   1.57480   1.60650   1.64440   1.70650   1.78760   1.87160 
2012-01-27 5639   1.02000   1.08050   1.12850   1.18830   1.28000   1.38080   1.42570   1.47580   1.53340   1.56730   1.60020   1.63610   1.69990   1.78200   1.86500 
2012-01-20 5638   1.01760   1.08130   1.12850   1.18650   1.27200   1.37120   1.41550   1.46350   1.51780   1.55390   1.58470   1.61950   1.68350   1.76490   1.84700 
2012-01-13 5637   1.02800   1.08450   1.12920   1.18200   1.25840   1.35840   1.39760   1.43920   1.49240   1.52880   1.55740   1.58960   1.65780   1.74340   1.82040 
2012-01-06 5636   1.03250   1.08550   1.12600   1.18300   1.25750   1.35650   1.39350   1.43500   1.48750   1.52350   1.55150   1.58650   1.65300   1.73950   1.81850 
2011-12-30 5635   1.02867   1.08300   1.12400   1.18000   1.25133   1.35067   1.38800   1.42600   1.47533   1.51200   1.54167   1.57933   1.64633   1.73233   1.80867 
2011-12-23 5634   1.02900   1.08700   1.12740   1.18000   1.24660   1.34620   1.38280   1.42080   1.46520   1.50160   1.53310   1.57100   1.63720   1.72040   1.79900 
2011-12-16 5633   1.03060   1.08900   1.12780   1.17680   1.24000   1.34160   1.37740   1.41300   1.45820   1.49420   1.52590   1.56560   1.62460   1.71020   1.79400 
2011-12-09 5632   1.03140   1.08860   1.12540   1.17040   1.22940   1.33120   1.36480   1.40000   1.44320   1.47840   1.51120   1.55060   1.60580   1.69180   1.77440 
2011-12-02 5631   1.02867   1.08617   1.11333   1.15667   1.21183   1.31625   1.34783   1.37733   1.41667   1.44833   1.47442   1.50850   1.56650   1.65350   1.73500 
2011-11-25 5630   1.02100   1.08033   1.10350   1.15008   1.19858   1.29025   1.32117   1.35017   1.38266   1.41500   1.44283   1.48017   1.54433   1.63250   1.70758 
2011-11-18 5629   1.01167   1.07267   1.09867   1.14683   1.19200   1.28067   1.30667   1.33450   1.36617   1.40450   1.43783   1.47417   1.53650   1.62367   1.70750 
2011-11-11 5628   1.01000   1.06750   1.09667   1.14617   1.18833   1.28050   1.30417   1.33367   1.36317   1.40133   1.43150   1.46525   1.53183   1.62000   1.70533 
2011-11-04 5627   1.04200   1.07967   1.10200   1.14767   1.19333   1.27467   1.30100   1.32792   1.35600   1.39383   1.42333   1.45808   1.52967   1.61800   1.70467 
2011-10-28 5626   1.06300   1.08817   1.10650   1.14917   1.19067   1.25650   1.28450   1.31167   1.34017   1.37850   1.40950   1.44600   1.52417   1.61250   1.69933 
2011-10-21 5625   1.06567   1.09016   1.10817   1.14033   1.17400   1.22750   1.25300   1.28300   1.31067   1.34617   1.38158   1.42367   1.50317   1.59150   1.67883 
2011-10-14 5624   1.08208   1.09333   1.10683   1.13833   1.16067   1.21317   1.23558   1.26258   1.28550   1.32750   1.37117   1.41617   1.49600   1.58133   1.66667 
2011-10-07 5623   1.08300   1.09717   1.10267   1.13200   1.15400   1.20333   1.22633   1.25417   1.27650   1.31783   1.35992   1.40617   1.48783   1.57350   1.66133 
2011-09-30 5622   1.07000   1.08200   1.08667   1.11200   1.14317   1.18767   1.21500   1.24517   1.26900   1.31150   1.35767   1.40433   1.48367   1.57433   1.66383 
2011-09-23 5621   1.01733   1.04217   1.05700   1.08400   1.12533   1.17600   1.20350   1.23617   1.26067   1.30600   1.35650   1.40767   1.48617   1.57217   1.66433 
2011-09-16 5620   1.01300   1.03467   1.04867   1.06767   1.11600   1.16700   1.19367   1.22550   1.25500   1.30250   1.35183   1.40317   1.48400   1.57200   1.66233 
2011-09-09 5619   1.00542   1.03050   1.04317   1.05966   1.10817   1.15733   1.18917   1.22617   1.25800   1.30483   1.35517   1.40267   1.48583   1.57067   1.65983 
2011-09-02 5618   1.00667   1.02875   1.04167   1.05917   1.10208   1.14959   1.18333   1.21875   1.25167   1.29834   1.34625   1.39750   1.48417   1.56959   1.65875 
2011-08-26 5617   0.99933   1.02283   1.03967   1.05733   1.09050   1.13367   1.16917   1.20283   1.23483   1.28383   1.33400   1.39083   1.47900   1.56133   1.64800 
2011-08-19 5616   0.99567   1.02367   1.03634   1.05834   1.08350   1.12933   1.16117   1.18983   1.22533   1.27700   1.33250   1.39183   1.48383   1.56450   1.65183 
2011-08-12 5615   0.99033   1.02000   1.03400   1.05500   1.08167   1.12267   1.15767   1.19567   1.23783   1.29583   1.35850   1.41650   1.50633   1.58933   1.67750 
2011-08-05 5614   0.99417   1.02417   1.04483   1.07350   1.10950   1.16100   1.22100   1.27842   1.32917   1.40383   1.47317   1.54333   1.63733   1.72867   1.82300 
2011-07-29 5613   0.99667   1.02617   1.04983   1.08000   1.12550   1.18000   1.24100   1.30083   1.35433   1.43008   1.49767   1.57275   1.66767   1.75767   1.85233 
2011-07-22 5612   1.00000   1.02333   1.04600   1.07900   1.12167   1.17533   1.23917   1.29583   1.34900   1.42417   1.48967   1.56317   1.65733   1.74866   1.84367 
2011-07-15 5611   0.99133   1.01917   1.04167   1.07867   1.12067   1.16900   1.23500   1.28967   1.34217   1.41683   1.48350   1.55617   1.65017   1.74050   1.83633 
2011-07-08 5610   0.98333   1.01317   1.03800   1.07767   1.11900   1.17717   1.24317   1.30067   1.35417   1.43717   1.50633   1.58133   1.67350   1.76350   1.86033 
2011-07-01 5609   0.97375   1.00583   1.03200   1.07283   1.11533   1.17117   1.23700   1.29817   1.35400   1.43733   1.50817   1.57983   1.66483   1.75584   1.85067 
2011-06-24 5608   0.96917   1.00717   1.03183   1.07400   1.11366   1.17500   1.24834   1.31183   1.37167   1.45167   1.52333   1.59533   1.67950   1.77150   1.86450 
2011-06-17 5607   0.98133   1.02250   1.04450   1.08666   1.12216   1.19150   1.26350   1.32550   1.38700   1.46933   1.54133   1.61600   1.70125   1.79483   1.88766 
2011-06-10 5606   0.98750   1.02700   1.04917   1.09083   1.12516   1.19750   1.26675   1.33334   1.39575   1.47850   1.55167   1.63150   1.71688   1.80687   1.89733 
2011-06-03 5605   0.99125   1.02667   1.04875   1.09083   1.12646   1.19750   1.26813   1.33542   1.39813   1.48219   1.56177   1.64094   1.72859   1.81844   1.90771 
2011-05-27 5604   0.98792   1.02750   1.05100   1.09167   1.12733   1.19817   1.27025   1.33558   1.39984   1.48583   1.56583   1.64100   1.73204   1.82250   1.91333 
2011-05-20 5603   0.99700   1.02850   1.05167   1.09017   1.13067   1.19967   1.27617   1.34083   1.40517   1.49183   1.57200   1.64850   1.74108   1.83067   1.92333 
2011-05-13 5602   0.97690   1.01983   1.04807   1.08483   1.12980   1.19990   1.27530   1.34354   1.40437   1.49203   1.57316   1.65027   1.74337   1.83280   1.92500 
2011-05-06 5601   0.96179   1.00750   1.04167   1.08167   1.12875   1.19967   1.27450   1.34275   1.40267   1.49092   1.57413   1.64958   1.74321   1.83325   1.92467 
2011-04-29 5600   0.96305   1.00811   1.04283   1.08256   1.12983   1.20000   1.27617   1.34445   1.40322   1.49289   1.57444   1.65117   1.74567   1.83583   1.92817 
2011-04-22 5599   0.96667   1.00667   1.04250   1.08250   1.13125   1.20000   1.27396   1.34188   1.40146   1.49188   1.57292   1.64958   1.74500   1.83688   1.93271 
2011-04-15 5598   0.96300   1.00267   1.03717   1.08133   1.13383   1.20067   1.27617   1.34217   1.40450   1.49517   1.57733   1.65517   1.74783   1.83967   1.93467 
2011-04-08 5597   0.95740   1.00043   1.03527   1.07793   1.13553   1.20083   1.27533   1.33943   1.40447   1.49080   1.56987   1.65183   1.74433   1.83367   1.91827 
2011-04-01 5596   0.95577   1.00137   1.03613   1.07823   1.13487   1.20140   1.27100   1.33463   1.39863   1.48193   1.56093   1.64183   1.72937   1.81717   1.90173 
2011-03-25 5595   0.96223   1.00000   1.03560   1.07790   1.13177   1.20197   1.27093   1.32930   1.38733   1.47033   1.55090   1.63000   1.71747   1.80243   1.88687 
2011-03-18 5594   0.96567   1.00057   1.03680   1.08040   1.13643   1.20417   1.27233   1.33500   1.39640   1.47967   1.56550   1.64150   1.72733   1.81167   1.89333 
2011-03-11 5593   0.97050   1.00290   1.04197   1.08540   1.14830   1.21783   1.28450   1.35303   1.42313   1.50886   1.60083   1.68903   1.77583   1.86380   1.95367 
2011-03-04 5592   0.97167   1.00243   1.03910   1.08137   1.14683   1.21410   1.28207   1.34827   1.41787   1.50423   1.59140   1.67300   1.76167   1.85170   1.94317 
2011-02-25 5591   0.97125   1.00283   1.03650   1.08143   1.14783   1.20867   1.27610   1.34417   1.41010   1.49557   1.57947   1.65673   1.75073   1.83983   1.92977 
2011-02-18 5590   0.96277   1.00257   1.03860   1.08217   1.14967   1.20980   1.27697   1.34157   1.40563   1.49097   1.57483   1.64897   1.74173   1.82640   1.91410 
2011-02-11 5589   0.95900   1.00027   1.03700   1.08000   1.14717   1.20973   1.27440   1.33967   1.40433   1.49000   1.56767   1.63900   1.72700   1.81050   1.90000 
2011-02-04 5588   0.95750   1.00000   1.03500   1.08063   1.14875   1.21188   1.27729   1.33896   1.40729   1.49167   1.56500   1.62896   1.72021   1.80354   1.89667 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   1.02733   1.05117   1.07133   1.10883   1.15550   1.21633   1.27600   1.33317   1.40250   1.46200   1.54750   1.61367   1.68183   1.76050   1.83550 
2010-10-22 5573   1.03900   1.06083   1.08400   1.12233   1.16650   1.22850   1.28533   1.34267   1.41433   1.47583   1.55900   1.62483   1.69183   1.77417   1.84717 
2010-10-15 5572   1.05292   1.07133   1.10200   1.13133   1.17550   1.23867   1.29717   1.35433   1.42200   1.48617   1.57367   1.64150   1.71267   1.79617   1.86783 
2010-10-08 5571   1.05250   1.06900   1.09867   1.12017   1.16583   1.23250   1.28700   1.34534   1.40867   1.47700   1.55683   1.62550   1.69417   1.78417   1.86233 
2010-10-01 5570   1.04717   1.06383   1.09333   1.12150   1.18033   1.24433   1.30366   1.35950   1.42767   1.49516   1.58137   1.65383   1.72683   1.82850   1.92117 
2010-09-24 5569   1.04350   1.05700   1.08450   1.11000   1.17750   1.24067   1.29917   1.35500   1.41917   1.48483   1.56667   1.65000   1.72300   1.83000   1.92800 
2010-09-17 5568   1.04733   1.06767   1.08917   1.10900   1.16800   1.22600   1.28184   1.33850   1.40317   1.47450   1.54916   1.62433   1.71383   1.81117   1.90567 
2010-09-10 5567   0.93958   0.95000   0.97233   1.00733   1.05683   1.11200   1.18150   1.25067   1.32317   1.40217   1.48717   1.56400   1.66316   1.76883   1.87333 
2010-09-03 5566   0.78458   0.80604   0.84750   0.89917   0.95750   1.01854   1.10563   1.19208   1.27854   1.36813   1.45417   1.53938   1.64458   1.75833   1.87000 
2010-08-27 5565   0.75967   0.79767   0.83483   0.87800   0.94867   1.01650   1.09583   1.19117   1.28266   1.37667   1.47167   1.56633   1.67333   1.78483   1.89667 
2010-08-20 5564   0.75067   0.79700   0.82833   0.87567   0.94967   1.02067   1.10000   1.19583   1.29233   1.38717   1.47983   1.57600   1.69667   1.81533   1.93767 
2010-08-13 5563   0.75000   0.79600   0.82984   0.87117   0.94483   1.01917   1.09833   1.19250   1.29000   1.38800   1.47934   1.57467   1.69150   1.81117   1.92817 
2010-08-06 5562   0.75000   0.79700   0.82200   0.85367   0.92200   1.00450   1.08058   1.17034   1.26283   1.36550   1.45967   1.55084   1.66767   1.79683   1.91533 
2010-07-30 5561   0.75250   0.79133   0.81033   0.84134   0.89867   0.97017   1.04675   1.13725   1.23375   1.33175   1.42958   1.52175   1.64892   1.77575   1.90608 
2010-07-23 5560   0.69633   0.73167   0.75367   0.78517   0.84967   0.92350   1.00517   1.09150   1.17883   1.27717   1.37183   1.47350   1.60033   1.72683   1.85484 
2010-07-16 5559   0.58167   0.64400   0.66100   0.72183   0.78767   0.87150   0.95317   1.03850   1.12817   1.22783   1.32317   1.42633   1.55583   1.68300   1.81200 
2010-07-09 5558   0.61867   0.64383   0.65183   0.70200   0.75500   0.84767   0.91483   1.00033   1.09350   1.19083   1.29150   1.38650   1.51083   1.64350   1.76083 
2010-07-02 5557   0.61208   0.62900   0.64967   0.69600   0.74967   0.83466   0.90433   0.98633   1.08033   1.18100   1.28034   1.37733   1.50300   1.64300   1.76400 
2010-06-25 5556   0.60267   0.62267   0.64433   0.68500   0.74667   0.82400   0.89533   0.98200   1.07767   1.18417   1.28483   1.37517   1.50350   1.64183   1.76783 
2010-06-18 5555   0.58233   0.60500   0.63033   0.65533   0.72467   0.80667   0.87133   0.96000   1.05767   1.16167   1.26467   1.35617   1.48317   1.61567   1.74483 
2010-06-11 5554   0.58500   0.59767   0.60233   0.63400   0.69033   0.77900   0.85233   0.94567   1.03700   1.14133   1.24900   1.34867   1.46467   1.59633   1.72583 
2010-06-04 5553   0.51417   0.53375   0.54500   0.57375   0.63500   0.72584   0.81125   0.90500   0.99333   1.09167   1.21563   1.33083   1.44396   1.56979   1.70771 
2010-05-28 5552   0.36083   0.38543   0.40200   0.43150   0.48200   0.58267   0.67266   0.76867   0.86383   0.97533   1.10233   1.23167   1.34833   1.46833   1.61800 
2010-05-21 5551   0.35967   0.37700   0.38450   0.40283   0.45933   0.55933   0.66000   0.75933   0.85867   0.97500   1.10533   1.23900   1.35633   1.47733   1.63033 
2010-05-14 5550   0.31967   0.32950   0.33717   0.36117   0.42317   0.52250   0.62250   0.72583   0.83000   0.95000   1.08000   1.21950   1.33717   1.45883   1.60367 
2010-05-07 5549   0.25417   0.29208   0.30913   0.34396   0.40375   0.50188   0.60625   0.70604   0.81167   0.93792   1.05646   1.19209   1.30688   1.43104   1.55667 
2010-04-30 5548   0.24550   0.28783   0.30275   0.34134   0.40717   0.50817   0.61517   0.72150   0.83617   0.95583   1.07683   1.20167   1.32583   1.43966   1.57683 
2010-04-23 5547   0.24950   0.28500   0.29917   0.33533   0.38717   0.47583   0.58450   0.68625   0.80033   0.91400   1.03433   1.15133   1.26050   1.35483   1.46117 
2010-04-16 5546   0.25834   0.28900   0.30000   0.32900   0.36100   0.42308   0.53308   0.63792   0.74317   0.84792   0.95550   1.06908   1.15500   1.24000   1.33333 
2010-04-09 5545   0.26604   0.29563   0.30250   0.32833   0.35833   0.41917   0.52438   0.62396   0.73021   0.83458   0.94042   1.05959   1.14500   1.23000   1.32854 
2010-04-02 5544   0.26761   0.29729   0.30479   0.32667   0.35167   0.41042   0.51083   0.61625   0.72083   0.82292   0.92417   1.02833   1.12333   1.20396   1.30625 
2010-03-26 5543   0.26625   0.28667   0.29783   0.31967   0.35467   0.41058   0.51117   0.61333   0.71866   0.82083   0.92350   1.02483   1.11483   1.18717   1.28517 
2010-03-19 5542   0.26783   0.28533   0.29650   0.31017   0.35400   0.40117   0.50283   0.60517   0.70816   0.80983   0.91250   1.02100   1.10583   1.17883   1.27100 
2010-03-12 5541   0.24467   0.27033   0.28767   0.29967   0.34967   0.39933   0.49916   0.59950   0.70283   0.80583   0.90717   1.01183   1.09550   1.17317   1.26183 
2010-03-05 5540   0.25267   0.27333   0.28683   0.30167   0.35017   0.40000   0.50000   0.60033   0.70067   0.80067   0.90067   1.00150   1.08450   1.15917   1.25250 
2010-02-26 5539   0.26233   0.28033   0.28900   0.30767   0.35000   0.40367   0.50133   0.60033   0.70000   0.79967   0.89967   0.99967   1.08033   1.15333   1.25000 
2010-02-19 5538   0.26250   0.26900   0.28100   0.30000   0.35000   0.41183   0.50600   0.60033   0.70033   0.79833   0.89767   0.99600   1.07683   1.14933   1.24767 
2010-02-12 5537   0.25633   0.26500   0.27333   0.30000   0.35000   0.41667   0.50800   0.60100   0.69633   0.78933   0.88717   0.98183   1.06600   1.14133   1.23817 
2010-02-05 5536   0.25333   0.26400   0.27300   0.29967   0.34933   0.43050   0.51950   0.61167   0.70300   0.79700   0.89667   0.99500   1.07867   1.15700   1.24766 
2010-01-29 5535   0.25000   0.25667   0.27167   0.29967   0.35300   0.44683   0.53300   0.62266   0.71033   0.80700   0.90466   1.00567   1.08867   1.17167   1.25933 
2010-01-22 5534   0.24367   0.25100   0.26933   0.29767   0.35967   0.44933   0.53967   0.63083   0.72000   0.81933   0.91867   1.01867   1.09967   1.18100   1.27000 
2010-01-15 5533   0.23533   0.25000   0.26933   0.29800   0.36633   0.45550   0.54500   0.63650   0.72133   0.82067   0.91883   1.01467   1.09867   1.18483   1.27317 
2010-01-08 5532   0.23533   0.25100   0.26933   0.29833   0.37000   0.46833   0.54167   0.62467   0.70367   0.80367   0.90367   1.00367   1.08367   1.16567   1.25367 
2010-01-01 5531   0.23833   0.25222   0.27000   0.29889   0.37000   0.46889   0.54000   0.62166   0.70000   0.80000   0.90000   1.00000   1.07944   1.16000   1.25000 
2009-12-25 5530   0.23667   0.25458   0.27125   0.30000   0.37000   0.47000   0.54000   0.62021   0.70000   0.80000   0.90000   0.99917   1.07958   1.16417   1.25000 
2009-12-18 5529   0.23750   0.25133   0.27000   0.30000   0.37000   0.47000   0.54100   0.62217   0.70067   0.80067   0.89933   0.99867   1.07800   1.16517   1.25100 
2009-12-11 5528   0.24450   0.25700   0.27067   0.29933   0.37033   0.47183   0.54333   0.62750   0.70650   0.80517   0.90200   1.00033   1.07967   1.17167   1.25883 
2009-12-04 5527   0.23867   0.25300   0.27000   0.29867   0.38217   0.48200   0.57050   0.66483   0.74567   0.84100   0.91800   1.00033   1.08833   1.18467   1.28033 
2009-11-27 5526   0.23417   0.25134   0.27000   0.29333   0.39133   0.49133   0.59067   0.69067   0.78700   0.86733   0.94533   1.02200   1.12000   1.21967   1.31833 
2009-11-20 5525   0.23784   0.25417   0.27000   0.29967   0.39967   0.49967   0.59967   0.69967   0.79967   0.88066   0.96250   1.05067   1.15033   1.25067   1.35067 
2009-11-13 5524   0.24500   0.25750   0.27033   0.29933   0.39967   0.49967   0.59967   0.69967   0.80000   0.89133   0.97833   1.06033   1.16367   1.26400   1.36267 
2009-11-06 5523   0.23900   0.25500   0.27000   0.30000   0.40000   0.49866   0.60000   0.70067   0.80800   0.91133   1.01100   1.10734   1.21000   1.31133   1.41133 
2009-10-30 5522   0.23667   0.25333   0.27133   0.30000   0.40000   0.49833   0.60067   0.71700   0.85633   0.96567   1.06800   1.17800   1.27800   1.37833   1.47787 
2009-10-23 5521   0.24633   0.25300   0.27000   0.30000   0.40000   0.49800   0.63067   0.77467   0.92467   1.02533   1.13333   1.23767   1.34200   1.44200   1.54100 
2009-10-16 5520   0.24750   0.25650   0.27150   0.30000   0.40000   0.50000   0.63833   0.79067   0.94533   1.04867   1.14667   1.25267   1.35400   1.45467   1.55667 
2009-10-09 5519   0.23900   0.25883   0.27417   0.30000   0.40000   0.49867   0.60000   0.75000   0.90750   1.00700   1.10567   1.20533   1.30533   1.40533   1.50500 
2009-10-02 5518   0.23917   0.26834   0.27667   0.30000   0.39917   0.49917   0.60500   0.75375   0.95084   1.02917   1.11084   1.19917   1.29917   1.39917   1.50000 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   0.50000   0.60000   0.70000   0.70584   0.85000   1.00000   1.14834   1.29250   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-03 5492   0.50067   0.62100   0.70433   0.74067   0.86133   1.00433   1.12333   1.25800   1.38933   1.48900   1.58833   1.68667   1.78667   1.88667   1.98667 
2009-03-27 5491   0.50000   0.66333   0.75433   0.84333   0.94333   1.04500   1.18933   1.32900   1.44300   1.54233   1.64167   1.74100   1.84100   1.94100   2.04133 
2009-03-20 5490   0.49467   0.66400   0.73700   0.84933   0.96800   1.09633   1.23800   1.38133   1.53400   1.63167   1.72967   1.83100   1.91167   1.99600   2.08700 
2009-03-13 5489   0.45233   0.63233   0.70633   0.82333   0.98200   1.08433   1.22433   1.35817   1.49567   1.59567   1.69467   1.79433   1.89267   1.99300   2.09433 
2009-03-06 5488   0.59433   0.68933   0.73833   0.94167   1.12000   1.24167   1.36433   1.49367   1.61700   1.71867   1.81867   1.91533   2.00200   2.08833   2.16800 
2009-02-27 5487   0.93167   1.03600   1.09400   1.21533   1.29700   1.38900   1.49367   1.59733   1.70300   1.83117   1.95233   2.07667   2.13567   2.19767   2.25000 
2009-02-20 5486   0.99367   1.10000   1.18433   1.26783   1.34117   1.45567   1.55700   1.65967   1.76700   1.85600   1.93833   2.02610   2.08453   2.15940   2.24293 
2009-02-13 5485   1.00100   1.10000   1.15867   1.20067   1.30033   1.45867   1.57533   1.67500   1.78300   1.83633   1.88733   1.93800   2.01600   2.10167   2.18867 
2009-02-06 5484   1.01444   1.17211   1.24656   1.35667   1.46000   1.58933   1.69400   1.79522   1.90278   1.95489   2.00711   2.05766   2.12733   2.19989   2.26789 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   1.76944   1.97500   1.99722   2.04000   2.10667   2.19444   2.24000   2.26111   2.30222   2.33222   2.36556   2.40000   2.43389   2.46500   2.50500 
2008-12-26 5478   1.80278   1.98333   2.04334   2.12222   2.20278   2.27778   2.32889   2.34667   2.39722   2.42944   2.45944   2.49500   2.52889   2.56111   2.60055 
2008-12-19 5477   1.84300   1.98733   2.12633   2.26333   2.34100   2.41967   2.46000   2.50300   2.55033   2.59000   2.62900   2.66733   2.69800   2.73434   2.77467 
2008-12-12 5476   2.16167   2.19600   2.22200   2.40167   2.42667   2.45000   2.50833   2.56700   2.62733   2.66800   2.71000   2.75367   2.79567   2.83700   2.88000 
2008-12-05 5475   2.43500   2.45300   2.46333   2.50000   2.50167   2.51033   2.56033   2.58133   2.62433   2.67133   2.70967   2.75600   2.80033   2.84533   2.89200 
2008-11-28 5474   2.35333   2.50500   2.52000   2.57533   2.64000   2.73433   2.79100   2.84167   2.89367   2.93400   2.95333   2.97667   3.01533   3.05200   3.09267 
2008-11-21 5473   2.52167   2.70633   2.80333   2.90967   2.97933   2.99400   3.04367   3.08400   3.13167   3.16900   3.20700   3.25033   3.28433   3.31833   3.35800 
2008-11-14 5472   2.54792   2.82467   2.98900   3.08567   3.08667   3.09233   3.12833   3.13567   3.18433   3.21667   3.24300   3.28500   3.31167   3.33633   3.36367 
2008-11-07 5471   2.42433   2.65100   2.86067   3.05833   3.05967   3.06067   3.09333   3.09833   3.12467   3.15500   3.18067   3.21550   3.24733   3.26533   3.28800 
2008-10-31 5470   2.27100   2.51000   2.75000   2.99500   3.04300   3.09833   3.13200   3.14933   3.17900   3.20467   3.22600   3.24967   3.27733   3.29733   3.32534 
2008-10-24 5469   2.49000   2.73000   2.94000   3.16400   3.25667   3.28500   3.34300   3.39200   3.42567   3.45867   3.48533   3.51633   3.54700   3.57300   3.60800 
2008-10-17 5468   3.32292   3.67833   3.80333   3.89667   3.90867   3.92533   3.93333   3.93933   3.94800   4.01000   4.02733   4.05100   4.06233   4.07567   4.08767 
2008-10-10 5467   3.80500   3.84267   3.86633   3.92133   3.94633   3.97767   4.01800   4.04200   4.09500   4.12933   4.15833   4.19767   4.22400   4.25167   4.28233 
2008-10-03 5466   3.92067   3.76200   3.78534   3.98600   4.08733   4.20167   4.28100   4.36700   4.45700   4.51433   4.57033   4.62900   4.66700   4.69900   4.73900 
2008-09-26 5465   3.33734   3.69200   3.73167   3.76567   3.86667   3.96600   4.05367   4.12233   4.20833   4.28333   4.31733   4.39867   4.44033   4.46633   4.51833 
2008-09-19 5464   4.01333   3.82300   3.74200   3.45567   3.53967   3.65433   3.69933   3.74733   3.78500   3.81167   3.83900   3.86433   3.90000   3.93267   3.96667 
2008-09-12 5463   3.02100   3.08000   3.09967   3.16833   3.30400   3.47100   3.50667   3.54533   3.58633   3.61400   3.64000   3.67000   3.71767   3.76633   3.81533 
2008-09-05 5462   3.02750   3.06267   3.08100   3.10367   3.21167   3.36900   3.39193   3.42000   3.44633   3.47067   3.49534   3.52317   3.57150   3.62117   3.67000 
2008-08-29 5461   3.06375   3.07625   3.08917   3.09729   3.20000   3.35000   3.37875   3.41083   3.44500   3.47208   3.50479   3.53667   3.58667   3.63625   3.68625 
2008-08-22 5460   2.98867   3.05567   3.09100   3.10100   3.19133   3.33933   3.36283   3.38733   3.40833   3.42433   3.43834   3.45367   3.49800   3.54383   3.59000 
2008-08-15 5459   3.07467   3.10100   3.10233   3.10850   3.19400   3.31350   3.34133   3.36833   3.39267   3.40700   3.41567   3.42567   3.47450   3.52217   3.57100 
2008-08-08 5458   3.05958   3.08800   3.10667   3.12650   3.21400   3.32033   3.36333   3.40633   3.44567   3.46833   3.48933   3.51633   3.58750   3.66333   3.73700 
2008-08-01 5457   3.00900   3.06900   3.09900   3.14300   3.20400   3.32667   3.38667   3.44567   3.50900   3.55817   3.60650   3.65433   3.72000   3.78533   3.85900 
2008-07-25 5456   2.96967   3.05167   3.10000   3.12517   3.20867   3.34900   3.41700   3.47667   3.54333   3.59533   3.64133   3.69434   3.75600   3.82733   3.90133 
2008-07-18 5455   3.00500   3.07133   3.11967   3.15400   3.22200   3.40300   3.43867   3.47767   3.51867   3.57367   3.62967   3.68633   3.75967   3.83533   3.91167 
2008-07-11 5454   3.04500   3.10000   3.15767   3.19033   3.25033   3.44133   3.48600   3.53417   3.58000   3.64333   3.69867   3.76000   3.83067   3.90833   3.98633 
2008-07-04 5453   3.13167   3.08867   3.11767   3.20000   3.30000   3.45250   3.49633   3.54533   3.59300   3.66033   3.72167   3.78733   3.85600   3.93233   4.02067 
2008-06-27 5452   3.00933   3.19033   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.59933   3.66800   3.73400   3.80000   3.87933   3.96433   4.05000 
2008-06-20 5451   3.00733   3.04033   3.15033   3.20000   3.29433   3.43033   3.49067   3.54283   3.60167   3.66167   3.72100   3.78517   3.86983   3.95900   4.04566 
2008-06-13 5450   2.94467   2.99133   3.02833   3.12533   3.23433   3.33800   3.38667   3.43967   3.48767   3.55067   3.61200   3.67400   3.73983   3.79967   3.85967 
2008-06-06 5449   3.00733   3.03433   3.03867   3.04833   3.13533   3.23750   3.24367   3.24667   3.24933   3.29467   3.34400   3.39667   3.44133   3.48633   3.52900 
2008-05-30 5448   3.10125   3.09500   3.10208   3.14000   3.27354   3.34708   3.35271   3.35792   3.36042   3.40708   3.45021   3.50000   3.53875   3.57708   3.61584 
2008-05-23 5447   3.05625   3.07067   3.09333   3.12100   3.19833   3.26433   3.26667   3.27267   3.27767   3.29800   3.31400   3.33417   3.37133   3.40800   3.44167 
2008-05-16 5446   3.04033   3.05000   3.10200   3.17467   3.25633   3.30200   3.30367   3.30567   3.30667   3.33867   3.34484   3.36500   3.38600   3.39717   3.42133 
2008-05-09 5445   3.01292   3.08000   3.11292   3.20458   3.30500   3.36708   3.37917   3.38000   3.38208   3.41417   3.42250   3.44792   3.48063   3.50500   3.53375 
2008-05-02 5444   3.02033   3.13800   3.18000   3.27700   3.36833   3.45233   3.47433   3.47600   3.47800   3.50667   3.51800   3.54300   3.58283   3.60400   3.63600 
2008-04-25 5443   3.15700   3.19833   3.22000   3.32467   3.45000   3.51933   3.52033   3.52267   3.53700   3.56067   3.56767   3.59000   3.63983   3.66700   3.70200 
2008-04-18 5442   3.40800   3.39467   3.39433   3.39533   3.47600   3.55467   3.55733   3.55983   3.56733   3.57167   3.57533   3.57867   3.59767   3.60167   3.61033 
2008-04-11 5441   3.45600   3.55967   3.56000   3.57766   3.62800   3.63700   3.65000   3.65000   3.65000   3.65000   3.65000   3.65450   3.66700   3.67150   3.67867 
2008-04-04 5440   3.76417   3.68633   3.68533   3.68000   3.65000   3.63000   3.59600   3.59500   3.59133   3.59233   3.59267   3.59633   3.60000   3.60317   3.60633 
2008-03-28 5439   3.72500   3.68333   3.67459   3.63125   3.59625   3.57500   3.52792   3.52500   3.50000   3.48583   3.48417   3.48292   3.48250   3.48250   3.48250 
2008-03-21 5438   3.68667   3.63167   3.62292   3.59125   3.55458   3.55000   3.50417   3.49708   3.46709   3.45334   3.45167   3.45167   3.44417   3.43958   3.44000 
2008-03-14 5437   3.62133   3.68500   3.68633   3.70233   3.70233   3.70233   3.65533   3.65300   3.63433   3.62067   3.61933   3.61867   3.61850   3.61783   3.61700 
2008-03-07 5436   3.75600   3.72133   3.72133   3.73267   3.72967   3.71933   3.70733   3.70400   3.70200   3.68567   3.68467   3.67767   3.67700   3.67600   3.67600 
2008-02-29 5435   4.05667   3.91600   3.88733   3.85133   3.85167   3.85167   3.84900   3.84700   3.84233   3.84067   3.84000   3.83767   3.83733   3.83733   3.83733 
2008-02-22 5434   3.92250   3.91467   3.89600   3.88133   3.88167   3.86000   3.84200   3.83167   3.80333   3.78433   3.78300   3.76250   3.75933   3.75900   3.75900 
2008-02-15 5433   3.99033   4.00900   4.01000   4.00400   3.98200   3.98000   3.94267   3.93767   3.90667   3.88233   3.87567   3.85000   3.83233   3.82933   3.81000 
2008-02-08 5432   4.07233   4.07167   4.06800   4.05800   3.93733   3.91033   3.89433   3.89200   3.87967   3.84500   3.82667   3.79967   3.78733   3.78433   3.77400 
2008-02-01 5431   4.11100   4.10000   4.10000   4.10000   4.05267   4.03267   4.01000   4.00400   3.99133   3.96133   3.94167   3.91167   3.88600   3.87967   3.86067 
2008-01-25 5430   4.11333   4.09200   4.09833   4.10233   4.09166   4.09800   4.10667   4.10667   4.10967   4.07433   4.04367   4.01100   3.98333   3.95600   3.92400 
2008-01-18 5429   4.29667   4.21100   4.17933   4.15333   4.15767   4.16900   4.18333   4.18333   4.18633   4.16033   4.14433   4.12167   4.09833   4.08133   4.06033 
2008-01-11 5428   4.24533   4.28000   4.28900   4.31433   4.34100   4.38433   4.39433   4.39700   4.40300   4.38267   4.36933   4.34333   4.32233   4.31583   4.29167 
2008-01-04 5427   4.24792   4.27750   4.30417   4.45208   4.48250   4.49417   4.51667   4.52750   4.53917   4.51917   4.50771   4.48208   4.47417   4.47188   4.46458 
2007-12-28 5426   4.23611   4.53722   4.50167   4.73722   4.70222   4.69889   4.69445   4.70722   4.70389   4.68500   4.67944   4.65278   4.63083   4.62111   4.60111 
2007-12-21 5425   4.24933   4.42767   4.60667   4.93533   4.92633   4.92400   4.88600   4.88467   4.85533   4.83650   4.82633   4.80367   4.77367   4.75817   4.73033 
2007-12-14 5424   4.24933   4.33300   4.47267   4.97767   4.99533   4.99867   4.98133   4.97467   4.97267   4.92933   4.88067   4.83700   4.80383   4.77316   4.73233 
2007-12-07 5423   4.34067   4.47133   4.51267   4.97767   5.00000   5.01333   4.98033   4.97167   4.95633   4.89667   4.85267   4.80800   4.76117   4.72350   4.68783 
2007-11-30 5422   4.53333   4.67700   4.69433   4.81700   5.00700   5.00633   4.93466   4.92167   4.88833   4.83667   4.81183   4.77367   4.72833   4.71800   4.67700 
2007-11-23 5421   4.59100   4.63900   4.67833   4.70833   4.96000   4.95967   4.89867   4.89433   4.85667   4.81600   4.79500   4.75900   4.72750   4.71600   4.68600 
2007-11-16 5420   4.70959   4.73567   4.74000   4.75433   4.91467   4.92133   4.90234   4.90133   4.90033   4.87117   4.86333   4.83633   4.81650   4.80817   4.79567 
2007-11-09 5419   4.73933   4.73867   4.73767   4.74033   4.82467   4.85933   4.88000   4.88133   4.88200   4.86367   4.86033   4.84967   4.83833   4.83700   4.83300 
2007-11-02 5418   4.76434   4.70167   4.70267   4.72633   4.80133   4.83067   4.85200   4.85300   4.84133   4.82300   4.81200   4.79967   4.78600   4.77867   4.77167 
2007-10-26 5417   4.61500   4.67467   4.71383   4.75733   4.80967   4.93333   4.94733   4.94933   4.94800   4.92533   4.91650   4.90383   4.88317   4.87733   4.87200 
2007-10-19 5416   4.67533   4.72933   4.80467   4.84700   4.89167   4.96867   5.00133   5.00800   5.01733   5.00267   4.99900   4.99600   4.98567   4.98133   4.98000 
2007-10-12 5415   4.81042   4.88633   4.88867   4.90467   4.93033   4.96333   4.99933   5.00467   5.04100   5.00500   5.00100   4.98733   4.98033   4.97867   4.97833 
2007-10-05 5414   4.93834   4.93133   4.92033   4.90900   4.91033   4.92434   4.91867   4.91667   4.91600   4.88433   4.87667   4.86100   4.86000   4.85933   4.85867 
2007-09-28 5413   4.95300   4.92500   4.91667   4.90500   4.91534   4.94867   4.91667   4.91200   4.90433   4.87600   4.86667   4.85233   4.84867   4.84633   4.84500 
2007-09-21 5412   4.78000   4.93900   4.96767   5.06267   5.10033   5.15767   5.13667   5.13083   5.10300   5.07367   5.05834   5.03167   5.02367   5.01267   5.00433 
2007-09-14 5411   4.75833   5.05967   5.10233   5.22233   5.25367   5.30400   5.26967   5.26400   5.25267   5.20800   5.17600   5.13666   5.11267   5.10200   5.07867 
2007-09-07 5410   4.92083   5.07300   5.08367   5.14900   5.14367   5.13967   5.13100   5.12867   5.12300   5.08900   5.08000   5.06500   5.06233   5.05900   5.05667 
2007-08-31 5409   5.23250   5.21042   5.20333   5.15208   5.05417   5.03000   4.99083   4.96375   4.94459   4.92292   4.90500   4.88792   4.88542   4.88375   4.88271 
2007-08-24 5408   5.09000   5.00333   4.99633   4.95500   4.90433   4.89133   4.86667   4.84533   4.82867   4.80300   4.79167   4.77633   4.77067   4.76900   4.76467 
2007-08-17 5407   5.01167   4.95533   4.92633   4.87100   4.86367   4.86867   4.86067   4.85967   4.85966   4.86167   4.86600   4.86833   4.87800   4.88800   4.89833 
2007-08-10 5406   4.68542   4.61533   4.61467   4.60467   4.67900   4.74000   4.76233   4.78183   4.80800   4.83133   4.85467   4.87433   4.89334   4.91050   4.92767 
2007-08-03 5405   4.51333   4.51533   4.51717   4.52533   4.60083   4.67500   4.70667   4.73400   4.76233   4.78500   4.80500   4.82667   4.84600   4.86500   4.88350 
2007-07-27 5404   4.50200   4.51333   4.51850   4.53350   4.58633   4.65733   4.70267   4.73017   4.76133   4.78900   4.81717   4.84333   4.86883   4.88967   4.91167 
2007-07-20 5403   4.51600   4.52133   4.52483   4.53783   4.57033   4.63300   4.67367   4.70867   4.73984   4.77267   4.80467   4.83717   4.86250   4.88850   4.90950 
2007-07-13 5402   4.49233   4.52067   4.52517   4.53633   4.56000   4.60767   4.64967   4.68767   4.72400   4.75800   4.79500   4.83033   4.85600   4.88000   4.90600 
2007-07-06 5401   4.30250   4.40367   4.45917   4.49700   4.52467   4.57033   4.60167   4.63900   4.67367   4.71016   4.74267   4.77500   4.80200   4.82500   4.84867 
2007-06-29 5400   4.34233   4.33900   4.38017   4.44800   4.49567   4.54967   4.58167   4.61650   4.65000   4.68400   4.72083   4.75433   4.78433   4.81100   4.83933 
2007-06-22 5399   4.29533   4.29500   4.30967   4.37567   4.43900   4.50233   4.54616   4.58950   4.63067   4.67000   4.71333   4.75300   4.78400   4.81500   4.84833 
2007-06-15 5398   4.29733   4.28250   4.28467   4.30567   4.38883   4.45400   4.51233   4.56750   4.62300   4.66917   4.71400   4.76133   4.80067   4.83800   4.87500 
2007-06-08 5397   4.38400   4.27117   4.27000   4.27467   4.33917   4.39817   4.46083   4.51467   4.56483   4.60567   4.64650   4.68567   4.72033   4.75417   4.78767 
2007-06-01 5396   4.26000   4.25608   4.25896   4.27146   4.31292   4.36563   4.41646   4.46417   4.50917   4.54958   4.58750   4.62458   4.65583   4.68375   4.71250 
2007-05-25 5395   4.25000   4.25217   4.25683   4.26700   4.28450   4.31133   4.35517   4.39433   4.43517   4.47067   4.50067   4.53100   4.55533   4.57567   4.59667 
2007-05-18 5394   4.25117   4.25233   4.25300   4.26000   4.26966   4.28083   4.30317   4.32433   4.34583   4.36800   4.39017   4.41133   4.43017   4.44717   4.46433 
2007-05-11 5393   4.24917   4.25000   4.25000   4.25958   4.27000   4.28000   4.30083   4.32459   4.34979   4.37271   4.39479   4.41959   4.44042   4.45521   4.47000 
2007-05-04 5392   4.25267   4.25000   4.25117   4.25967   4.27033   4.28033   4.29917   4.31933   4.34100   4.36433   4.38367   4.40033   4.41513   4.42700   4.43867 
2007-04-27 5391   4.25000   4.25000   4.25167   4.25933   4.26967   4.28100   4.29733   4.31683   4.33650   4.35600   4.37533   4.39600   4.40667   4.41533   4.42500 
2007-04-20 5390   4.24867   4.25000   4.25133   4.25750   4.26750   4.27917   4.29333   4.31167   4.32600   4.34367   4.35883   4.37267   4.38134   4.38950   4.39867 
2007-04-13 5389   4.23833   4.24729   4.25063   4.25875   4.26708   4.27750   4.28979   4.29917   4.31250   4.32188   4.33250   4.34396   4.35021   4.35729   4.36417 
2007-04-06 5388   4.25042   4.25125   4.25334   4.25917   4.26917   4.27458   4.28000   4.28125   4.28563   4.29438   4.29979   4.30688   4.30917   4.31167   4.31313 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   4.24867   4.25200   4.25350   4.25900   4.26583   4.26900   4.26867   4.27100   4.27367   4.27133   4.26867   4.26766   4.26317   4.25967   4.25567 
2007-03-16 5385   4.24366   4.24883   4.24966   4.25917   4.26233   4.26867   4.26700   4.26710   4.26283   4.25617   4.24883   4.24150   4.23217   4.22450   4.21550 
2007-03-09 5384   4.25300   4.25267   4.25333   4.25650   4.25917   4.26050   4.25750   4.25217   4.24417   4.23317   4.22433   4.21367   4.20400   4.19484   4.18517 
2007-03-02 5383   4.25617   4.25317   4.25500   4.26483   4.26750   4.27000   4.27467   4.27967   4.28450   4.28650   4.28716   4.28967   4.29283   4.29227   4.29533 
2007-02-23 5382   4.25100   4.25483   4.25800   4.26800   4.27267   4.27753   4.28500   4.29167   4.30000   4.30833   4.31267   4.31900   4.32317   4.32577   4.33133 
2007-02-16 5381   4.24783   4.25167   4.25883   4.26550   4.27100   4.27783   4.28617   4.29650   4.30550   4.31083   4.31600   4.32250   4.32727   4.33000   4.33666 
2007-02-09 5380   4.23567   4.24816   4.25633   4.26467   4.27667   4.27867   4.28733   4.29467   4.30250   4.30783   4.31217   4.31800   4.32733   4.32917   4.33400 
2007-02-02 5379   4.26867   4.26000   4.26417   4.27233   4.27900   4.28383   4.29100   4.29783   4.30483   4.31317   4.32000   4.32833   4.33583   4.34150   4.34917 
2007-01-26 5378   4.24100   4.24900   4.25733   4.26900   4.27400   4.28083   4.28950   4.29417   4.30234   4.30867   4.31267   4.32033   4.32533   4.32850   4.33417 
2007-01-19 5377   4.24600   4.25367   4.25633   4.26533   4.26933   4.27350   4.28033   4.28400   4.29083   4.29367   4.29550   4.30017   4.30217   4.30400   4.30733 
2007-01-12 5376   4.25217   4.25933   4.26000   4.26650   4.26767   4.26850   4.26983   4.27033   4.27150   4.27133   4.26934   4.26883   4.26767   4.26317   4.26150 
2007-01-05 5375   4.25375   4.25792   4.25979   4.26625   4.26667   4.26625   4.26542   4.26167   4.26250   4.25813   4.25271   4.24750   4.24000   4.23542   4.22875 
2006-12-29 5374   4.23945   4.25667   4.26139   4.27389   4.27528   4.27694   4.27472   4.27500   4.27500   4.26667   4.25833   4.25139   4.24306   4.23611   4.22667 
2006-12-22 5373   4.24067   4.26500   4.27633   4.28333   4.28217   4.28083   4.27967   4.27733   4.27583   4.26633   4.25683   4.24750   4.23683   4.22567   4.21400 
2006-12-15 5372   4.31733   4.29467   4.29800   4.28567   4.28050   4.27833   4.27383   4.26783   4.26300   4.24917   4.23567   4.22217   4.20500   4.18800   4.17300 
2006-12-08 5371   4.25433   4.25717   4.25817   4.25917   4.25783   4.25167   4.24133   4.23183   4.21700   4.19350   4.16517   4.14200   4.11917   4.09850   4.07967 
2006-12-01 5370   4.25467   4.25833   4.25867   4.25983   4.25983   4.25900   4.25833   4.25483   4.24517   4.23367   4.22250   4.21050   4.20083   4.19283   4.18267 
2006-11-24 5369   4.25183   4.25250   4.25367   4.25683   4.25867   4.26000   4.25967   4.25916   4.25483   4.24617   4.24033   4.23417   4.22867   4.22533   4.21950 
2006-11-17 5368   4.25000   4.25100   4.25350   4.26683   4.26917   4.27067   4.26900   4.26850   4.26737   4.26217   4.25617   4.25033   4.24650   4.24267   4.24100 
2006-11-10 5367   4.24633   4.25600   4.25667   4.26583   4.27057   4.27200   4.27333   4.27350   4.27500   4.27400   4.27050   4.26783   4.26650   4.26467   4.26317 
2006-11-03 5366   4.32133   4.29533   4.29133   4.28683   4.28317   4.28233   4.28017   4.27800   4.27550   4.26883   4.26466   4.26033   4.25300   4.25100   4.24700 
2006-10-27 5365   4.37567   4.31533   4.29967   4.29383   4.29500   4.29700   4.30083   4.30300   4.31017   4.31317   4.31517   4.31950   4.32417   4.32717   4.33083 
2006-10-20 5364   4.26867   4.27234   4.27433   4.28100   4.28200   4.28267   4.28683   4.28850   4.29067   4.29150   4.29200   4.29300   4.29450   4.29483   4.29483 
2006-10-13 5363   4.26167   4.26750   4.27133   4.27717   4.27750   4.27683   4.27567   4.27517   4.27517   4.27367   4.27233   4.27000   4.26733   4.26484   4.26267 
2006-10-06 5362   4.28083   4.27233   4.27400   4.27783   4.27500   4.27417   4.26800   4.26400   4.25933   4.25300   4.24550   4.23667   4.22683   4.21983   4.21150 
2006-09-29 5361   4.31133   4.29100   4.28200   4.28033   4.27717   4.27467   4.26816   4.26500   4.26083   4.25300   4.24483   4.23767   4.22800   4.22033   4.21200 
2006-09-22 5360   4.25533   4.26950   4.27583   4.28783   4.29050   4.29067   4.29033   4.28933   4.28867   4.28650   4.28683   4.28550   4.28400   4.28250   4.28150 
2006-09-15 5359   4.34667   4.32867   4.31967   4.30667   4.30300   4.30217   4.30167   4.30150   4.29967   4.29633   4.29483   4.29300   4.29217   4.29033   4.28867 
2006-09-08 5358   4.41209   4.32567   4.31467   4.30100   4.29900   4.29900   4.29867   4.29933   4.29917   4.29850   4.29833   4.29833   4.29850   4.29817   4.29817 
2006-09-01 5357   4.33458   4.30125   4.29917   4.29042   4.29583   4.30355   4.30917   4.31313   4.31708   4.31896   4.32271   4.32646   4.33167   4.33625   4.33979 
2006-08-25 5356   4.27000   4.27667   4.28033   4.28716   4.29750   4.30800   4.31767   4.32584   4.33350   4.34150   4.34817   4.35617   4.36550   4.37283   4.38067 
2006-08-18 5355   4.42050   4.35000   4.32817   4.29683   4.29150   4.30467   4.31900   4.33317   4.34967   4.36017   4.37083   4.38350   4.39333   4.40217   4.41234 
2006-08-11 5354   4.24479   4.24867   4.25300   4.26233   4.27367   4.28883   4.30733   4.32533   4.34233   4.35450   4.36483   4.37500   4.38450   4.39317   4.40317 
2006-08-04 5353   4.25967   4.26267   4.26583   4.27533   4.28700   4.29833   4.31800   4.33733   4.35566   4.36917   4.38017   4.39200   4.40383   4.41467   4.42967 
2006-07-28 5352   4.26383   4.27067   4.27600   4.28900   4.30000   4.31633   4.33433   4.34933   4.36533   4.38117   4.39650   4.41217   4.42650   4.44100   4.45533 
2006-07-21 5351   4.27667   4.27933   4.28083   4.29917   4.31133   4.32867   4.34967   4.36900   4.38657   4.40683   4.42517   4.44367   4.46200   4.47917   4.49550 
2006-07-14 5350   4.28300   4.28333   4.28833   4.30333   4.31950   4.35300   4.37767   4.39767   4.42300   4.43917   4.45583   4.47133   4.48767   4.50450   4.52133 
2006-07-07 5349   4.26125   4.27167   4.28433   4.32583   4.35333   4.40217   4.44767   4.48850   4.52750   4.55533   4.58116   4.60667   4.62933   4.65133   4.67150 
2006-06-30 5348   4.25783   4.26967   4.28150   4.31317   4.34783   4.39833   4.44333   4.48367   4.52317   4.55250   4.58367   4.61200   4.63600   4.66050   4.68483 
2006-06-23 5347   4.25400   4.26033   4.27133   4.29600   4.33233   4.36933   4.40500   4.43967   4.47617   4.50167   4.52634   4.55150   4.57367   4.59483   4.61534 
2006-06-16 5346   4.22833   4.23700   4.24700   4.26467   4.28933   4.32100   4.35683   4.38850   4.42567   4.45000   4.47150   4.49400   4.51350   4.53267   4.55167 
2006-06-09 5345   4.20333   4.23433   4.24800   4.26350   4.28350   4.29983   4.31983   4.33483   4.35083   4.36283   4.37783   4.39233   4.40350   4.41733   4.43400 
2006-06-02 5344   4.22625   4.25229   4.26208   4.28125   4.29417   4.31042   4.31979   4.33167   4.34792   4.36021   4.37209   4.38542   4.40000   4.41312   4.43021 
2006-05-26 5343   4.17708   4.20934   4.21433   4.22733   4.23567   4.24534   4.25167   4.25867   4.27117   4.28183   4.29083   4.30267   4.31483   4.32483   4.33550 
2006-05-19 5342   4.08000   4.10300   4.12900   4.16800   4.18350   4.19934   4.21183   4.22467   4.23783   4.25183   4.26633   4.27883   4.29683   4.31583   4.33400 
2006-05-12 5341   4.06300   4.05633   4.08067   4.15983   4.18717   4.21467   4.23350   4.25483   4.27817   4.29667   4.31600   4.33566   4.35500   4.37333   4.39300 
2006-05-05 5340   4.01646   4.03625   4.04604   4.10875   4.16063   4.19167   4.21688   4.23792   4.26271   4.28312   4.30646   4.33000   4.35083   4.37208   4.39313 
2006-04-28 5339   4.00017   4.04400   4.04934   4.06767   4.10767   4.13300   4.15350   4.17467   4.19833   4.22134   4.24217   4.26400   4.28483   4.30533   4.32683 
2006-04-21 5338   3.84250   3.92875   3.97000   4.00250   4.03959   4.07625   4.10000   4.12375   4.15292   4.17500   4.19583   4.21708   4.23709   4.25958   4.28313 
2006-04-14 5337   3.78417   3.79458   3.83708   3.92834   3.99750   4.04354   4.08792   4.13208   4.17792   4.21042   4.24313   4.27354   4.30125   4.32875   4.35584 
2006-04-07 5336   3.79217   3.79333   3.80000   3.86567   3.93367   3.98333   4.02100   4.05500   4.09534   4.12617   4.15633   4.18433   4.21317   4.24033   4.26900 
2006-03-31 5335   3.76433   3.78200   3.79050   3.82934   3.90167   3.95067   3.98800   4.02183   4.05950   4.08700   4.11533   4.14283   4.16733   4.19166   4.21783 
2006-03-24 5334   3.76967   3.78667   3.79767   3.81150   3.85533   3.90233   3.94133   3.97300   4.00967   4.03567   4.06033   4.08317   4.10933   4.13383   4.15917 
2006-03-17 5333   3.80233   3.80167   3.80366   3.81717   3.84733   3.88783   3.92333   3.95617   3.98733   4.01667   4.04333   4.06617   4.09150   4.11366   4.13467 
2006-03-10 5332   3.74533   3.78500   3.79000   3.80033   3.83633   3.87533   3.91267   3.94866   3.98533   4.01650   4.04233   4.06683   4.09267   4.11733   4.14000 
2006-03-03 5331   3.88100   3.77900   3.78433   3.78867   3.81667   3.86833   3.91400   3.96083   4.01333   4.04700   4.07867   4.10633   4.13667   4.16433   4.19033 
2006-02-24 5330   3.60167   3.58567   3.61133   3.67583   3.72300   3.80133   3.85733   3.91067   3.96367   3.99867   4.03717   4.06900   4.09900   4.12800   4.15683 
2006-02-17 5329   3.53817   3.54250   3.54767   3.59567   3.68633   3.76200   3.83000   3.89767   3.95600   3.99367   4.03500   4.07633   4.10767   4.13800   4.16617 
2006-02-10 5328   3.54667   3.54783   3.55217   3.56234   3.65500   3.73433   3.80233   3.86900   3.93467   3.97483   4.01733   4.05917   4.09033   4.12000   4.15000 
2006-02-03 5327   3.54834   3.54958   3.55000   3.55875   3.62709   3.68792   3.75292   3.80563   3.86458   3.89875   3.93542   3.97167   4.00208   4.03167   4.05875 
2006-01-27 5326   3.46583   3.51567   3.51867   3.52500   3.58100   3.63967   3.69367   3.74600   3.80333   3.83800   3.87433   3.91200   3.94200   3.96867   3.99634 
2006-01-20 5325   3.25400   3.38700   3.43867   3.47900   3.52800   3.61133   3.66800   3.72483   3.78300   3.82217   3.86200   3.90233   3.93300   3.96017   3.98700 
2006-01-13 5324   3.29433   3.29167   3.32433   3.40933   3.46200   3.55450   3.62217   3.68333   3.74567   3.78700   3.82933   3.87083   3.90050   3.92967   3.95867 
2006-01-06 5323   3.24625   3.26042   3.27417   3.33750   3.41083   3.50646   3.58542   3.66792   3.74250   3.78792   3.83542   3.87833   3.90917   3.94125   3.96979 
2005-12-30 5322   3.24667   3.27167   3.28028   3.31944   3.40056   3.48944   3.57444   3.66556   3.75639   3.80944   3.86389   3.91500   3.94639   3.97778   4.00695 
2005-12-23 5321   3.23767   3.26200   3.27950   3.30017   3.37233   3.44733   3.54317   3.63367   3.72300   3.78067   3.83850   3.89533   3.93383   3.96700   3.99967 
2005-12-16 5320   3.24467   3.26283   3.27767   3.30500   3.36550   3.43417   3.52917   3.62267   3.70900   3.76800   3.82683   3.88467   3.92167   3.95617   3.99050 
2005-12-09 5319   3.22767   3.27950   3.28533   3.30267   3.34217   3.42133   3.50817   3.59816   3.67500   3.72833   3.78233   3.83750   3.87317   3.90617   3.93833 
2005-12-02 5318   3.03500   3.15567   3.20867   3.24817   3.29283   3.38567   3.47017   3.55600   3.63500   3.68450   3.73567   3.78367   3.81433   3.84133   3.86967 
2005-11-25 5317   3.02967   3.04633   3.10033   3.18317   3.25667   3.35183   3.43050   3.50467   3.58283   3.63467   3.68650   3.73517   3.77133   3.80583   3.83833 
2005-11-18 5316   3.05600   3.05867   3.05950   3.12900   3.21483   3.30933   3.38500   3.46700   3.54283   3.59633   3.64917   3.69816   3.73683   3.77500   3.81383 
2005-11-11 5315   3.05292   3.05033   3.05233   3.07283   3.17633   3.26100   3.33967   3.42100   3.48917   3.54383   3.59150   3.64533   3.68667   3.72700   3.76517 
2005-11-04 5314   3.06733   3.05183   3.05167   3.05900   3.15317   3.22467   3.30033   3.37267   3.44600   3.49233   3.53733   3.58183   3.61817   3.65683   3.69300 
2005-10-28 5313   3.06833   3.04467   3.04600   3.05383   3.11900   3.17883   3.25117   3.31950   3.38833   3.43417   3.47783   3.51900   3.55450   3.58983   3.62500 
2005-10-21 5312   2.96367   3.01767   3.02167   3.03833   3.07734   3.14633   3.21033   3.27300   3.33533   3.37833   3.42100   3.46133   3.49367   3.52533   3.55767 
2005-10-14 5311   2.79333   2.89450   2.95233   2.98083   3.01267   3.08000   3.14133   3.20283   3.26600   3.30483   3.34467   3.38467   3.41866   3.45033   3.48200 
2005-10-07 5310   2.77767   2.79900   2.84533   2.91450   2.97717   3.04383   3.10300   3.15850   3.21533   3.25400   3.29250   3.32967   3.36067   3.38816   3.41567 
2005-09-30 5309   2.82750   2.83283   2.83567   2.87800   2.95183   3.00233   3.06100   3.10950   3.16150   3.20117   3.24050   3.27700   3.30617   3.33433   3.36317 
2005-09-23 5308   2.81400   2.80950   2.81233   2.82917   2.89617   2.94383   2.98450   3.01833   3.05167   3.08150   3.10850   3.13550   3.16067   3.18300   3.20667 
2005-09-16 5307   2.80567   2.80267   2.80400   2.81117   2.86217   2.91633   2.94617   2.97850   3.01033   3.03250   3.05533   3.07717   3.09733   3.11750   3.13817 
2005-09-09 5306   2.72334   2.76300   2.76500   2.77217   2.81500   2.85583   2.88233   2.90833   2.93450   2.95417   2.97467   2.99567   3.01700   3.03900   3.06100 
2005-09-02 5305   2.51292   2.63125   2.68708   2.72375   2.77271   2.84250   2.88000   2.91458   2.94958   2.97959   3.01063   3.04208   3.06667   3.09208   3.11625 
2005-08-26 5304   2.50367   2.53767   2.59267   2.67850   2.74917   2.84867   2.90667   2.96250   3.02000   3.06100   3.10200   3.14133   3.17233   3.20367   3.23300 
2005-08-19 5303   2.53433   2.55617   2.56900   2.61800   2.71400   2.80033   2.85883   2.91550   2.97167   3.01467   3.05783   3.09817   3.13367   3.16950   3.20650 
2005-08-12 5302   2.56367   2.56633   2.57267   2.58300   2.68367   2.76050   2.81517   2.86967   2.92650   2.97183   3.01850   3.06317   3.10150   3.13866   3.17817 
2005-08-05 5301   2.53667   2.56583   2.57167   2.58250   2.65533   2.73133   2.78233   2.83417   2.88767   2.92800   2.96700   3.00483   3.03917   3.07617   3.10983 
2005-07-29 5300   2.58367   2.58034   2.58367   2.58817   2.63083   2.69567   2.74550   2.79550   2.84467   2.87633   2.91033   2.94133   2.97333   3.00400   3.03483 
2005-07-22 5299   2.55567   2.56500   2.56950   2.58408   2.62200   2.68183   2.74833   2.81500   2.88083   2.92017   2.95717   2.99833   3.02817   3.05983   3.09366 
2005-07-15 5298   2.55367   2.56633   2.57167   2.58300   2.61333   2.66467   2.72500   2.78167   2.84100   2.88367   2.92467   2.96533   2.99867   3.03183   3.06633 
2005-07-08 5297   2.54500   2.55817   2.56333   2.57333   2.60300   2.64033   2.67767   2.71500   2.75567   2.78933   2.82533   2.86150   2.89584   2.92917   2.96483 
2005-07-01 5296   2.54646   2.55867   2.56050   2.56550   2.58800   2.61633   2.63917   2.66183   2.68484   2.70450   2.72567   2.75084   2.77983   2.81117   2.84473 
2005-06-24 5295   2.51800   2.55467   2.56667   2.57633   2.59617   2.62417   2.64717   2.67050   2.69483   2.72316   2.75083   2.77867   2.80700   2.83650   2.86483 
2005-06-17 5294   2.57467   2.58200   2.58483   2.58683   2.60550   2.63833   2.66717   2.69617   2.72767   2.75850   2.79000   2.82050   2.85050   2.87750   2.90667 
2005-06-10 5293   2.64167   2.59917   2.59500   2.58333   2.59567   2.61367   2.63383   2.65683   2.67900   2.69667   2.71650   2.73683   2.75850   2.78300   2.80900 
2005-06-03 5292   2.61438   2.57167   2.57209   2.57438   2.59042   2.61542   2.63771   2.65938   2.68000   2.70396   2.72750   2.75542   2.78417   2.81396   2.84334 
2005-05-27 5291   2.54917   2.55733   2.56050   2.56617   2.59133   2.62133   2.65533   2.68983   2.72550   2.76067   2.79950   2.84033   2.87850   2.91633   2.95616 
2005-05-20 5290   2.52900   2.54383   2.55483   2.56450   2.58967   2.61917   2.64300   2.67217   2.70283   2.73483   2.76933   2.80717   2.84383   2.88233   2.91984 
2005-05-13 5289   2.53467   2.55517   2.56367   2.57517   2.59400   2.62100   2.65983   2.69983   2.74017   2.77967   2.82600   2.87350   2.91584   2.96183   3.00767 
2005-05-06 5288   2.55771   2.56813   2.57313   2.58104   2.59958   2.61958   2.64104   2.66979   2.69458   2.72583   2.76333   2.80000   2.83709   2.87563   2.91229 
2005-04-29 5287   2.55917   2.57267   2.57967   2.58333   2.60000   2.62000   2.64100   2.66583   2.69133   2.73000   2.77167   2.81167   2.84633   2.88617   2.92583 
2005-04-22 5286   2.56833   2.57800   2.57950   2.58467   2.60000   2.61417   2.63083   2.64667   2.66350   2.69317   2.72433   2.75733   2.79317   2.82933   2.86617 
2005-04-15 5285   2.56767   2.57750   2.58017   2.59267   2.61183   2.63267   2.66650   2.70167   2.73767   2.77983   2.82333   2.86650   2.91083   2.95383   3.00100 
2005-04-08 5284   2.56333   2.57850   2.58350   2.59683   2.62067   2.65583   2.70350   2.75100   2.79800   2.85017   2.90367   2.96267   3.01167   3.05833   3.10767 
2005-04-01 5283   2.58583   2.58542   2.59042   2.60042   2.64063   2.69271   2.74292   2.79125   2.84167   2.90083   2.95959   3.02417   3.07917   3.13333   3.19000 
2005-03-25 5282   2.53875   2.56375   2.57750   2.59750   2.63417   2.67271   2.72000   2.76625   2.82209   2.87375   2.92833   2.98709   3.03834   3.09000   3.14459 
2005-03-18 5281   2.55700   2.59366   2.60133   2.61233   2.63033   2.64833   2.68033   2.71417   2.74600   2.78433   2.82533   2.86800   2.91033   2.95467   3.00100 
2005-03-11 5280   2.64400   2.62900   2.62334   2.61933   2.62117   2.63000   2.64950   2.67000   2.69367   2.72467   2.75567   2.79083   2.82300   2.85600   2.89133 
2005-03-04 5279   2.68833   2.61850   2.61433   2.60867   2.61567   2.62567   2.64550   2.66683   2.69450   2.72733   2.76000   2.79867   2.82967   2.86300   2.90200 
2005-02-25 5278   2.58567   2.59167   2.59333   2.59917   2.60817   2.62083   2.64050   2.66433   2.69083   2.72300   2.75733   2.79133   2.82533   2.86050   2.89767 
2005-02-18 5277   2.62150   2.59900   2.59700   2.59700   2.60633   2.61767   2.63267   2.64967   2.67167   2.69833   2.72833   2.75867   2.78933   2.82133   2.85667 
2005-02-11 5276   2.59400   2.57550   2.57583   2.58150   2.59550   2.60983   2.62333   2.63750   2.65517   2.68067   2.70750   2.73483   2.76550   2.79550   2.83283 
2005-02-04 5275   2.57500   2.57650   2.58183   2.58817   2.60000   2.61417   2.62783   2.64216   2.66067   2.68283   2.70367   2.72633   2.75617   2.78733   2.82217 
2005-01-28 5274   2.59400   2.58600   2.58150   2.58367   2.59817   2.61167   2.62483   2.63633   2.65050   2.66717   2.68633   2.70667   2.73250   2.76233   2.79133 
2005-01-21 5273   2.55800   2.56233   2.56767   2.57867   2.60300   2.62200   2.64200   2.66133   2.67767   2.69950   2.72300   2.74750   2.77567   2.80600   2.83500 
2005-01-14 5272   2.54667   2.55967   2.56734   2.58333   2.61200   2.63367   2.66133   2.68700   2.71300   2.74000   2.77100   2.80133   2.83100   2.86233   2.89633 
2005-01-07 5271   2.55521   2.57521   2.58250   2.59708   2.62083   2.64354   2.66208   2.68042   2.69958   2.71854   2.73667   2.75563   2.78271   2.81375   2.84209 
2004-12-31 5270   2.59222   2.60944   2.61167   2.61555   2.63389   2.65167   2.66722   2.68111   2.70111   2.71611   2.73167   2.74944   2.77556   2.80167   2.82889 
2004-12-24 5269   2.58733   2.60500   2.62034   2.62767   2.63967   2.65467   2.67133   2.68533   2.70100   2.71500   2.73200   2.75000   2.77400   2.79967   2.82800 
2004-12-17 5268   2.58733   2.59933   2.60133   2.62067   2.63767   2.65633   2.66500   2.67434   2.68267   2.69167   2.70200   2.71500   2.73367   2.75467   2.77467 
2004-12-10 5267   2.59767   2.59900   2.60267   2.63133   2.64467   2.65633   2.66200   2.66733   2.67567   2.68567   2.69767   2.71133   2.73067   2.75133   2.77300 
2004-12-03 5266   2.59467   2.58433   2.59933   2.64033   2.66200   2.67800   2.69333   2.70700   2.72200   2.74467   2.76833   2.79343   2.82033   2.84767   2.87700 
2004-11-26 5265   2.55434   2.56067   2.57667   2.63500   2.70100   2.73800   2.76733   2.79133   2.82333   2.85500   2.88700   2.91933   2.95067   2.98600   3.02000 
2004-11-19 5264   2.54633   2.55500   2.56433   2.60433   2.70133   2.76033   2.80667   2.85300   2.90167   2.93700   2.97467   3.01233   3.04667   3.08033   3.11300 
2004-11-12 5263   2.53958   2.55233   2.55933   2.58667   2.68633   2.76233   2.81967   2.87633   2.93900   2.97966   3.01967   3.06234   3.09767   3.13367   3.16833 
2004-11-05 5262   2.53267   2.54667   2.55700   2.57467   2.66533   2.72200   2.76933   2.81633   2.86433   2.89733   2.93267   2.96700   3.00133   3.03533   3.07033 
2004-10-29 5261   2.56367   2.56867   2.56967   2.57366   2.60667   2.67133   2.70400   2.73633   2.77033   2.79900   2.82833   2.85967   2.89167   2.92333   2.95867 
2004-10-22 5260   2.47900   2.52633   2.53000   2.53800   2.57067   2.62767   2.66633   2.70533   2.74334   2.77800   2.81333   2.84867   2.88200   2.91700   2.95400 
2004-10-15 5259   2.29542   2.42567   2.48000   2.52033   2.55234   2.60533   2.65600   2.70400   2.75400   2.79333   2.83233   2.87200   2.90867   2.94700   2.98833 
2004-10-08 5258   2.33100   2.32867   2.36700   2.44733   2.50267   2.58433   2.64000   2.69633   2.75900   2.80633   2.85467   2.90300   2.94567   2.99033   3.04400 
2004-10-01 5257   2.26433   2.28467   2.29766   2.35267   2.46267   2.53567   2.59433   2.65233   2.71233   2.76167   2.81133   2.86000   2.90233   2.94600   2.99100 
2004-09-24 5256   2.26133   2.27667   2.28667   2.30800   2.42700   2.48467   2.54000   2.59967   2.65500   2.70133   2.75000   2.79966   2.84333   2.88967   2.93367 
2004-09-17 5255   2.26000   2.27200   2.27783   2.28700   2.37833   2.44467   2.50700   2.57133   2.63067   2.68233   2.73167   2.78000   2.82933   2.87933   2.92500 
2004-09-10 5254   2.19083   2.26167   2.26667   2.27267   2.35433   2.42533   2.49733   2.56866   2.63867   2.69667   2.75500   2.81233   2.86467   2.91967   2.97600 
2004-09-03 5253   2.03417   2.10875   2.15083   2.18292   2.24875   2.33125   2.39542   2.45875   2.52042   2.56959   2.61875   2.66708   2.71250   2.75958   2.80709 
2004-08-27 5252   2.03100   2.04633   2.07367   2.10200   2.16500   2.22767   2.29200   2.35433   2.42167   2.47367   2.52533   2.57600   2.63100   2.68300   2.73600 
2004-08-20 5251   2.02500   2.03633   2.04467   2.06367   2.11500   2.17233   2.23033   2.28667   2.34200   2.39033   2.43867   2.48833   2.54200   2.59700   2.65267 
2004-08-13 5250   2.03567   2.04367   2.04983   2.05833   2.09767   2.13500   2.17933   2.22700   2.27733   2.32167   2.36700   2.41467   2.47000   2.52633   2.59067 
2004-08-06 5249   2.03417   2.04533   2.05433   2.06033   2.10900   2.16333   2.23633   2.30333   2.36767   2.42567   2.48233   2.54033   2.60400   2.66767   2.73733 
2004-07-30 5248   2.04233   2.04667   2.05533   2.06200   2.10633   2.16833   2.24533   2.32100   2.39567   2.46233   2.52900   2.59733   2.66533   2.73367   2.80300 
2004-07-23 5247   2.04434   2.04884   2.05717   2.06650   2.10083   2.15800   2.22634   2.29567   2.37033   2.43033   2.49177   2.55467   2.61800   2.68300   2.74983 
2004-07-16 5246   2.05267   2.05233   2.05753   2.06523   2.09687   2.13877   2.19467   2.25800   2.32417   2.38567   2.44833   2.51233   2.57600   2.64367   2.71167 
2004-07-09 5245   2.05100   2.05067   2.05400   2.06067   2.08900   2.11933   2.16300   2.21367   2.26567   2.32433   2.38500   2.44567   2.51200   2.58300   2.65267 
2004-07-02 5244   2.05875   2.04700   2.05500   2.06567   2.09966   2.15066   2.20800   2.26267   2.31900   2.38900   2.46017   2.53300   2.61167   2.68900   2.77033 
2004-06-25 5243   2.04667   2.05333   2.06000   2.07233   2.10633   2.17033   2.23433   2.29600   2.35767   2.42967   2.50967   2.58833   2.66767   2.74567   2.82567 
2004-06-18 5242   2.03234   2.04267   2.05400   2.06967   2.10767   2.17167   2.23833   2.29867   2.36567   2.43967   2.51900   2.60300   2.68333   2.76233   2.84300 
2004-06-11 5241   2.01967   2.03667   2.04833   2.06633   2.10233   2.15034   2.21133   2.26700   2.33100   2.39933   2.46900   2.54267   2.61233   2.68233   2.75533 
2004-06-04 5240   2.02708   2.04542   2.05833   2.07167   2.09667   2.12459   2.16708   2.21459   2.26250   2.31625   2.37125   2.42709   2.48417   2.54417   2.60625 
2004-05-28 5239   2.07167   2.08133   2.08467   2.09333   2.11067   2.12667   2.16167   2.19867   2.23667   2.28600   2.33900   2.39133   2.44967   2.50700   2.56633 
2004-05-21 5238   2.08433   2.09200   2.09400   2.10333   2.11267   2.12400   2.15633   2.18800   2.22567   2.27333   2.32266   2.37400   2.42267   2.47100   2.52234 
2004-05-14 5237   2.13700   2.10967   2.10767   2.10633   2.10867   2.11900   2.14533   2.17200   2.20733   2.24500   2.28633   2.33367   2.37567   2.42167   2.47000 
2004-05-07 5236   2.05709   2.05875   2.06042   2.06084   2.06958   2.07542   2.08333   2.09292   2.09959   2.11208   2.12750   2.14583   2.17292   2.20458   2.23709 
2004-04-30 5235   2.04733   2.05267   2.05567   2.06133   2.07300   2.08400   2.10067   2.11333   2.12866   2.15567   2.18567   2.21633   2.25133   2.29266   2.33333 
2004-04-23 5234   2.04467   2.04833   2.05233   2.06233   2.07267   2.08283   2.09783   2.10866   2.12417   2.14633   2.17133   2.20033   2.23400   2.27133   2.31034 
2004-04-16 5233   2.06625   2.07083   2.07167   2.07417   2.07750   2.08375   2.09750   2.11042   2.12333   2.14083   2.16084   2.18209   2.20708   2.23625   2.26625 
2004-04-09 5232   2.28792   2.19542   2.15833   2.13208   2.12709   2.12167   2.12459   2.13042   2.13667   2.14667   2.15792   2.17500   2.19792   2.22500   2.25125 
2004-04-02 5231   2.31567   2.30433   2.26300   2.18000   2.13533   2.11117   2.10066   2.09067   2.08133   2.08167   2.08233   2.08500   2.09967   2.11633   2.13167 
2004-03-26 5230   2.30700   2.30567   2.30133   2.22500   2.15967   2.12767   2.10967   2.09533   2.08133   2.07933   2.07300   2.06867   2.07967   2.09233   2.10233 
2004-03-19 5229   2.32100   2.31033   2.30567   2.27867   2.21233   2.18233   2.16234   2.14700   2.12800   2.12100   2.11366   2.10950   2.11600   2.12350   2.13300 
2004-03-12 5228   2.34367   2.32417   2.32067   2.31067   2.26900   2.24700   2.23100   2.21566   2.20100   2.19567   2.19133   2.18767   2.19500   2.20667   2.21900 
2004-03-05 5227   2.35633   2.30767   2.30467   2.30334   2.27400   2.25767   2.24700   2.23833   2.23067   2.22933   2.23067   2.23167   2.24300   2.25567   2.26833 
2004-02-27 5226   2.54366   2.44667   2.39633   2.34700   2.30900   2.28500   2.26867   2.25633   2.24333   2.24167   2.24033   2.23967   2.25066   2.26267   2.27433 
2004-02-20 5225   2.54167   2.54500   2.50600   2.42733   2.37033   2.33867   2.32100   2.30200   2.28500   2.28133   2.27867   2.27700   2.28367   2.29033   2.30067 
2004-02-13 5224   2.55700   2.55800   2.55367   2.49533   2.42533   2.39067   2.36700   2.34333   2.32300   2.31567   2.31000   2.30367   2.31300   2.32500   2.33500 
2004-02-06 5223   2.56667   2.56667   2.56467   2.54133   2.46833   2.43967   2.42333   2.40800   2.39433   2.39300   2.39167   2.39200   2.40167   2.41333   2.42400 
2004-01-30 5222   2.56400   2.56333   2.56167   2.55967   2.48833   2.44667   2.42067   2.39500   2.36967   2.36367   2.35833   2.35433   2.36367   2.37267   2.38467 
2004-01-23 5221   2.61600   2.57967   2.57733   2.57333   2.53633   2.50600   2.48167   2.46034   2.43933   2.43400   2.42966   2.42500   2.43667   2.45067   2.46567 
2004-01-16 5220   2.79933   2.72433   2.68100   2.63767   2.60900   2.58400   2.56300   2.54867   2.53333   2.52767   2.52167   2.51933   2.52900   2.54267   2.55700 
2004-01-09 5219   2.75500   2.74867   2.72767   2.69567   2.66233   2.64633   2.62633   2.60667   2.59200   2.59100   2.59000   2.59000   2.60483   2.62183   2.63883 
2004-01-02 5218   2.74375   2.75000   2.75000   2.74542   2.73208   2.72146   2.70542   2.69334   2.68084   2.68000   2.68271   2.68375   2.69646   2.71375   2.72917 
2003-12-26 5217   2.74000   2.75972   2.76306   2.76306   2.75361   2.74167   2.72528   2.70917   2.69417   2.69417   2.69445   2.69333   2.70639   2.72611   2.74167 
2003-12-19 5216   2.77500   2.79367   2.80617   2.81400   2.78383   2.76117   2.74283   2.72783   2.71200   2.70967   2.70900   2.70867   2.72100   2.73533   2.75150 
2003-12-12 5215   2.85967   2.86100   2.86000   2.86333   2.83450   2.81033   2.79733   2.79000   2.78100   2.78267   2.78533   2.78833   2.81133   2.83600   2.86100 
2003-12-05 5214   2.83533   2.82800   2.82667   2.82733   2.81633   2.79900   2.79233   2.78867   2.78767   2.79100   2.79733   2.80633   2.83200   2.86067   2.88966 
2003-11-28 5213   2.81333   2.80267   2.79533   2.78700   2.78433   2.77967   2.77866   2.77833   2.77967   2.78200   2.78700   2.79433   2.81633   2.84267   2.87033 
2003-11-21 5212   2.81633   2.81733   2.81833   2.81933   2.82767   2.83300   2.83967   2.84500   2.85466   2.86367   2.87633   2.88967   2.91333   2.93733   2.96600 
2003-11-14 5211   2.81125   2.81033   2.81233   2.81733   2.83600   2.85400   2.87200   2.89033   2.91067   2.93100   2.95400   2.97500   3.01100   3.04733   3.08867 
2003-11-07 5210   2.80167   2.80233   2.80167   2.80200   2.79833   2.79367   2.79267   2.79467   2.79867   2.80800   2.82167   2.83600   2.86200   2.88933   2.91833 
2003-10-31 5209   2.80066   2.81100   2.80433   2.79933   2.77333   2.75367   2.74433   2.73833   2.73100   2.73167   2.73500   2.73967   2.75767   2.77633   2.79567 
2003-10-24 5208   2.78533   2.78567   2.78567   2.78600   2.78567   2.78233   2.78066   2.78167   2.78500   2.79600   2.80767   2.81800   2.84000   2.86633   2.89100 
2003-10-17 5207   2.76751   2.77100   2.76483   2.75967   2.75983   2.75983   2.76050   2.76250   2.76617   2.77200   2.78100   2.79300   2.80933   2.82900   2.84733 
2003-10-10 5206   2.77600   2.77300   2.75800   2.73500   2.72700   2.72433   2.72533   2.72733   2.72967   2.73067   2.73133   2.73300   2.74533   2.76000   2.77533 
2003-10-03 5205   2.78633   2.79067   2.77633   2.73800   2.71900   2.70967   2.69833   2.68933   2.68133   2.68033   2.68167   2.68400   2.69733   2.71167   2.72733 
2003-09-26 5204   2.77767   2.79000   2.78567   2.78033   2.75233   2.73300   2.72433   2.72067   2.71733   2.71867   2.71800   2.71967   2.73700   2.75833   2.78133 
2003-09-19 5203   2.78900   2.79733   2.79900   2.80067   2.80033   2.80033   2.80000   2.80000   2.80000   2.80333   2.80600   2.81033   2.83233   2.85533   2.87933 
2003-09-12 5202   2.79733   2.80833   2.80800   2.81300   2.80933   2.80667   2.80334   2.80033   2.79800   2.80133   2.80367   2.81167   2.83100   2.85367   2.87633 
2003-09-05 5201   2.84526   2.84934   2.84467   2.84300   2.84100   2.83833   2.84133   2.84500   2.85100   2.86467   2.88233   2.90000   2.93133   2.96200   2.99433 
2003-08-29 5200   3.02250   2.97000   2.92458   2.87813   2.86000   2.84375   2.84084   2.83792   2.83875   2.84709   2.85750   2.86792   2.89250   2.91750   2.94250 
2003-08-22 5199   3.01867   3.01967   2.99933   2.95267   2.90000   2.88433   2.87433   2.86533   2.85767   2.85667   2.85434   2.85367   2.87067   2.88667   2.90100 
2003-08-15 5198   3.03100   3.02900   3.02866   3.01733   2.95433   2.93100   2.91067   2.89233   2.87467   2.87167   2.86933   2.86867   2.88300   2.89867   2.91400 
2003-08-08 5197   3.03267   3.03800   3.03933   3.04233   2.99800   2.96867   2.94400   2.92634   2.90933   2.90633   2.90600   2.90600   2.91133   2.91867   2.92533 
2003-08-01 5196   3.05300   3.05233   3.05133   3.04967   2.99367   2.94567   2.90817   2.87300   2.84153   2.82900   2.81867   2.81087   2.81117   2.81150   2.81480 
2003-07-25 5195   3.03467   3.04000   3.03867   3.03667   2.98767   2.92567   2.88833   2.84950   2.81200   2.79067   2.76900   2.75500   2.75667   2.76000   2.76300 
2003-07-18 5194   3.15333   3.14667   3.14500   3.13483   3.11117   3.07900   3.06233   3.04733   3.03200   3.01900   3.01100   3.00033   3.00334   3.00567   3.01000 
2003-07-11 5193   3.32700   3.29833   3.28200   3.25033   3.22833   3.20300   3.17867   3.15900   3.14067   3.12533   3.11267   3.10267   3.09933   3.09533   3.09133 
2003-07-04 5192   3.33001   3.29533   3.28667   3.27017   3.24833   3.21350   3.18433   3.15400   3.12383   3.10650   3.09183   3.07800   3.06950   3.06267   3.05433 
2003-06-27 5191   3.29667   3.28733   3.28266   3.26967   3.24167   3.20933   3.17100   3.13334   3.09733   3.07100   3.04467   3.01800   3.00533   2.99667   2.98467 
2003-06-20 5190   3.29600   3.29233   3.29200   3.28667   3.27567   3.25833   3.22100   3.18000   3.14267   3.11133   3.08133   3.05067   3.02967   3.01433   2.99833 
2003-06-13 5189   3.29767   3.29867   3.29833   3.29900   3.30200   3.29667   3.26500   3.23233   3.20233   3.17767   3.15300   3.13033   3.12100   3.11333   3.10400 
2003-06-06 5188   3.30933   3.30000   3.29733   3.29900   3.30767   3.31600   3.30467   3.29100   3.27866   3.27233   3.26633   3.26167   3.26033   3.25700   3.25733 
2003-05-30 5187   3.28584   3.27604   3.27563   3.28188   3.29688   3.30854   3.29521   3.27584   3.25750   3.25167   3.24792   3.24334   3.24292   3.24250   4.65125 
2003-05-23 5186   3.27834   3.29233   3.30034   3.31000   3.33167   3.35733   3.37200   3.38800   3.40400   3.41333   3.42300   3.43300   3.44466   3.45733   4.69850 
2003-05-16 5185   3.29533   3.30767   3.31533   3.32300   3.34500   3.36933   3.39567   3.42267   3.44800   3.46633   3.48433   3.49900   3.51900   3.54100   4.71400 
2003-05-09 5184   3.31667   3.32167   3.32625   3.33500   3.35417   3.37500   3.39417   3.41417   3.43458   3.45500   3.47584   3.49833   3.52084   3.54292   4.65813 
2003-05-02 5183   3.31900   3.31367   3.31567   3.32134   3.33667   3.35867   3.38367   3.40800   3.43267   3.45800   3.48400   3.50967   3.53466   3.56000   4.01467 
2003-04-25 5182   3.30417   3.30875   3.31167   3.31708   3.33375   3.34750   3.37333   3.40125   3.42833   3.45500   3.48125   3.50500   3.53084   3.55834   3.58833 
2003-04-18 5181   3.22958   3.27125   3.27542   3.28667   3.31500   3.34500   3.39208   3.43875   3.48625   3.52459   3.56167   3.59958   3.63292   3.66833   3.70459 
2003-04-11 5180   3.03367   3.12500   3.14867   3.17933   3.21367   3.26900   3.32033   3.36900   3.41867   3.45867   3.49967   3.54067   3.57633   3.61100   3.64900 
2003-04-04 5179   3.04567   3.06033   3.08067   3.12367   3.18933   3.25533   3.30433   3.35167   3.39934   3.43833   3.47400   3.51100   3.54333   3.57867   3.61267 
2003-03-28 5178   3.03333   3.06233   3.06800   3.10467   3.20000   3.27300   3.32600   3.37733   3.42967   3.47167   3.51267   3.55800   3.59367   3.63000   3.66467 
2003-03-21 5177   3.03300   3.05200   3.06167   3.08400   3.18033   3.24866   3.29800   3.34600   3.39567   3.43533   3.47567   3.51767   3.55067   3.58700   3.62200 
2003-03-14 5176   3.02500   3.02667   3.03367   3.05533   3.11400   3.16967   3.21467   3.26167   3.30566   3.34133   3.37867   3.41267   3.43800   3.46600   3.49267 
2003-03-07 5175   2.92400   2.96300   2.97600   2.99667   3.04867   3.11000   3.15833   3.21000   3.25967   3.29667   3.33367   3.36800   3.39833   3.42967   3.46133 
2003-02-28 5174   2.75567   2.80367   2.83000   2.86233   2.91467   2.99433   3.04033   3.08700   3.13333   3.17200   3.21267   3.25500   3.29500   3.33333   3.37300 
2003-02-21 5173   2.75067   2.76000   2.77467   2.79433   2.83767   2.90333   2.94733   2.99067   3.03500   3.07933   3.12200   3.16767   3.20633   3.24533   3.28500 
2003-02-14 5172   2.74200   2.75100   2.76333   2.77967   2.82433   2.89400   2.94067   2.98433   3.02667   3.07167   3.11533   3.15933   3.19767   3.23500   3.27133 
2003-02-07 5171   2.74700   2.75733   2.77200   2.79033   2.84833   2.93434   2.98800   3.04400   3.10000   3.14900   3.19467   3.24200   3.28067   3.31900   3.35867 
2003-01-31 5170   2.74900   2.76566   2.77933   2.79867   2.84733   2.90800   2.95867   3.00900   3.06267   3.10433   3.14433   3.18467   3.22200   3.26200   3.30033 
2003-01-24 5169   2.74933   2.77433   2.78833   2.81267   2.84933   2.89333   2.93067   2.96933   3.00933   3.04100   3.07167   3.10200   3.13167   3.16200   3.19533 
2003-01-17 5168   2.74967   2.76667   2.77833   2.79867   2.82900   2.86167   2.88917   2.91783   2.94567   2.96817   2.99000   3.01100   3.03600   3.06367   3.09200 
2003-01-10 5167   2.74500   2.75133   2.75967   2.78100   2.80167   2.82667   2.84700   2.86533   2.88667   2.90183   2.91700   2.93267   2.96100   2.99067   3.02266 
2003-01-03 5166   2.75208   2.76125   2.77334   2.78250   2.80500   2.82750   2.84208   2.85417   2.87083   2.88625   2.89875   2.91167   2.93042   2.95333   2.97750 
2002-12-27 5165   2.74556   2.79389   2.80000   2.79722   2.81945   2.84167   2.85555   2.86778   2.88000   2.89889   2.91667   2.93556   2.95889   2.98778   3.01500 
2002-12-20 5164   2.75133   2.76967   2.78967   2.79167   2.81300   2.84200   2.85566   2.86667   2.87933   2.90267   2.92233   2.94800   2.97800   3.01300   3.04900 
2002-12-13 5163   2.75167   2.76900   2.77967   2.79333   2.81533   2.83467   2.84900   2.86133   2.87567   2.89800   2.92200   2.94733   2.97867   3.01634   3.05367 
2002-12-06 5162   2.75733   2.77200   2.78133   2.79700   2.81700   2.83867   2.85600   2.87267   2.89033   2.91167   2.93467   2.95600   2.99333   3.03267   3.07633 
2002-11-29 5161   2.76567   2.77867   2.78567   2.80000   2.82800   2.84867   2.86233   2.87733   2.89333   2.91533   2.94133   2.96867   3.00233   3.03900   3.07733 
2002-11-22 5160   2.75433   2.77100   2.78200   2.79633   2.82233   2.84300   2.85400   2.86367   2.87567   2.89467   2.91500   2.93467   2.96633   2.99833   3.03333 
2002-11-15 5159   2.75667   2.77500   2.78867   2.79900   2.81267   2.83333   2.84100   2.84567   2.85600   2.86600   2.87800   2.88967   2.91533   2.93800   2.96500 
2002-11-08 5158   2.75467   2.78067   2.79067   2.80067   2.82467   2.85266   2.86566   2.87500   2.88400   2.89400   2.90367   2.91333   2.93133   2.95267   2.97500 
2002-11-01 5157   2.77267   2.79533   2.80333   2.81100   2.83533   2.87033   2.89733   2.91367   2.93067   2.94733   2.96633   2.98733   3.01100   3.03533   3.05900 
2002-10-25 5156   2.76333   2.78467   2.79233   2.80867   2.83900   2.89767   2.93100   2.96300   2.99833   3.02900   3.06133   3.09300   3.13100   3.16967   3.21000 
2002-10-18 5155   2.77042   2.79000   2.79767   2.81300   2.85567   2.91633   2.95033   2.98067   3.01533   3.04400   3.07067   3.09933   3.13067   3.16366   3.20000 
2002-10-11 5154   2.75633   2.77867   2.79267   2.81667   2.86867   2.90500   2.93800   2.96367   2.99433   3.01900   3.03834   3.06200   3.08467   3.10867   3.13333 
2002-10-04 5153   2.78067   2.78967   2.79933   2.81633   2.85800   2.89567   2.92633   2.95167   2.97967   2.99767   3.01267   3.02933   3.04900   3.06933   3.09000 
2002-09-27 5152   2.76967   2.79833   2.80533   2.82467   2.88067   2.94200   2.97567   3.00867   3.04700   3.07000   3.09133   3.11234   3.13533   3.15767   3.18167 
2002-09-20 5151   2.78200   2.79500   2.80300   2.82067   2.89833   2.95900   2.99666   3.03267   3.07233   3.10100   3.12733   3.16133   3.19133   3.22167   3.25533 
2002-09-13 5150   2.79033   2.80067   2.80400   2.81433   2.88100   2.92967   2.97467   3.01733   3.06233   3.09433   3.12633   3.15800   3.19000   3.21967   3.25133 
2002-09-06 5149   2.84875   2.88033   2.89133   2.91200   2.94333   2.98033   3.00583   3.02967   3.05267   3.07067   3.09000   3.11033   3.12867   3.14950   3.17100 
2002-08-30 5148   2.80208   2.84333   2.88375   2.93667   2.97959   3.03792   3.07333   3.10875   3.14667   3.17083   3.19417   3.21542   3.24583   3.27750   3.31250 
2002-08-23 5147   2.78033   2.79000   2.81000   2.84634   2.88800   2.94567   2.97734   3.01000   3.04367   3.06900   3.09333   3.11700   3.14700   3.17700   3.20700 
2002-08-16 5146   2.75967   2.76067   2.76767   2.78833   2.82367   2.85533   2.87400   2.89367   2.91133   2.92400   2.93567   2.94667   2.96400   2.98100   2.99767 
2002-08-09 5145   2.74417   2.74867   2.75000   2.77000   2.79334   2.81633   2.83433   2.85000   2.86933   2.87433   2.87967   2.88567   2.89833   2.91100   2.92600 
2002-08-02 5144   2.75500   2.75767   2.76100   2.77667   2.82700   2.86833   2.89500   2.92500   2.95367   2.97600   2.99833   3.01933   3.04600   3.07500   3.10333 
2002-07-26 5143   2.74133   2.75333   2.75867   2.76967   2.79800   2.84533   2.86333   2.88133   2.90100   2.92333   2.94600   2.97067   3.00433   3.03967   3.07667 
2002-07-19 5142   2.70433   2.75900   2.76833   2.77533   2.81033   2.87233   2.91400   2.95716   3.00400   3.03567   3.07000   3.10600   3.14933   3.19333   3.23933 
2002-07-12 5141   2.51100   2.63600   2.69533   2.75634   2.81233   2.89600   2.95500   3.01767   3.08300   3.13000   3.17766   3.22700   3.28667   3.34600   3.41333 
2002-07-05 5140   2.52750   2.55533   2.60567   2.70267   2.76967   2.84833   2.90700   2.96500   3.02533   3.07133   3.11934   3.16867   3.23100   3.29000   3.35533 
2002-06-28 5139   2.54633   2.58733   2.60367   2.66667   2.76433   2.85567   2.91867   2.97967   3.04200   3.09500   3.14767   3.20000   3.26133   3.32300   3.38833 
2002-06-21 5138   2.54533   2.56333   2.58500   2.61833   2.72367   2.80400   2.87533   2.94300   3.01067   3.07133   3.13300   3.19533   3.26967   3.34800   3.43000 
2002-06-14 5137   2.55467   2.56567   2.58133   2.60733   2.71100   2.77567   2.86533   2.95233   3.04700   3.12766   3.21067   3.30067   3.38467   3.47167   3.56134 
2002-06-07 5136   2.56000   2.56944   2.58167   2.60778   2.70778   2.76111   2.84389   2.92389   3.01000   3.09778   3.18778   3.27778   3.36889   3.46055   3.55444 
2002-05-31 5135   2.32800   2.44967   2.49600   2.53733   2.61333   2.70700   2.79567   2.88533   2.97700   3.07000   3.16533   3.26067   3.35900   3.45533   3.55633 
2002-05-24 5134   2.31888   2.34033   2.39066   2.48767   2.56800   2.67900   2.77400   2.86700   2.96567   3.06500   3.16333   3.26667   3.36600   3.46500   3.56600 
2002-05-17 5133   2.33033   2.33167   2.34233   2.42267   2.53034   2.64667   2.73833   2.82833   2.91967   3.01367   3.10567   3.20100   3.30033   3.40033   3.50067 
2002-05-10 5132   2.31833   2.32000   2.32250   2.34584   2.44459   2.53167   2.60583   2.68125   2.76000   2.85083   2.94333   3.03750   3.12667   3.21625   3.30708 
2002-05-03 5131   2.32600   2.31867   2.31800   2.32500   2.41467   2.50700   2.60034   2.69533   2.78867   2.88367   2.98133   3.07900   3.17633   3.27800   3.38067 
2002-04-26 5130   2.30667   2.31200   2.31167   2.31700   2.37567   2.46367   2.55933   2.65700   2.75267   2.84767   2.94800   3.04900   3.15300   3.25833   3.36000 
2002-04-19 5129   2.24133   2.27767   2.28100   2.29267   2.33400   2.42967   2.52633   2.62433   2.72133   2.82867   2.93567   3.04600   3.15200   3.25800   3.36600 
2002-04-12 5128   2.06067   2.16133   2.19567   2.23833   2.30733   2.41300   2.52533   2.64033   2.75967   2.87367   2.98500   3.10000   3.21267   3.32300   3.43567 
2002-04-05 5127   2.07083   2.09667   2.12292   2.15417   2.22958   2.35375   2.47292   2.59208   2.71125   2.83375   2.95583   3.08292   3.19750   3.31542   3.43333 
2002-03-29 5126   2.09906   2.13250   2.13917   2.16375   2.25959   2.39521   2.52209   2.65146   2.78375   2.91209   3.03917   3.17125   3.29167   3.41250   3.52792 
2002-03-22 5125   2.07133   2.10400   2.11300   2.12967   2.21233   2.31333   2.42767   2.54033   2.65467   2.76933   2.87933   2.99000   3.10600   3.22333   3.33567 
2002-03-15 5124   2.06233   2.07200   2.08567   2.10333   2.19233   2.25967   2.34700   2.43800   2.53533   2.63367   2.73467   2.83367   2.93200   3.03167   3.13467 
2002-03-08 5123   2.06433   2.07133   2.07533   2.09133   2.13733   2.16634   2.22333   2.27733   2.33800   2.40700   2.48000   2.55667   2.63833   2.72000   2.80133 
2002-03-01 5122   2.06633   2.06733   2.06933   2.08100   2.10733   2.13250   2.17233   2.21333   2.25500   2.30867   2.36333   2.42200   2.49100   2.56033   2.62633 
2002-02-22 5121   2.05933   2.06167   2.06433   2.08133   2.10600   2.12800   2.16067   2.20033   2.24300   2.29233   2.34600   2.40134   2.46800   2.53300   2.60167 
2002-02-15 5120   2.06067   2.06233   2.06467   2.08133   2.10900   2.13100   2.16367   2.20033   2.23833   2.28333   2.33033   2.37967   2.44467   2.51000   2.58100 
2002-02-08 5119   2.05967   2.06033   2.06134   2.06900   2.08400   2.10233   2.13133   2.16033   2.19000   2.23133   2.27300   2.31566   2.38167   2.45067   2.51700 
2002-02-01 5118   2.06700   2.06467   2.06533   2.07400   2.08800   2.10533   2.13533   2.16633   2.20167   2.23800   2.28233   2.32733   2.40033   2.46867   2.54433 
2002-01-25 5117   2.06433   2.06000   2.06000   2.05933   2.06433   2.06833   2.07867   2.08933   2.10900   2.14333   2.18300   2.22400   2.27733   2.33500   2.39367 
2002-01-18 5116   2.05467   1.98800   1.98700   1.98267   1.96550   1.94933   1.94667   1.94733   1.94867   1.96800   1.98900   2.01500   2.06033   2.11033   2.16167 
2002-01-11 5115   2.25100   2.16233   2.12100   2.06200   2.05000   2.03733   2.03100   2.02833   2.02633   2.04767   2.06833   2.08900   2.15033   2.21533   2.28000 
2002-01-04 5114   2.25000   2.25000   2.19500   2.12000   2.09708   2.07375   2.06583   2.05792   2.05292   2.07042   2.08792   2.10792   2.17292   2.23958   2.30917 
2001-12-28 5113   2.25111   2.28166   2.24722   2.16306   2.13361   2.11111   2.09278   2.07889   2.06278   2.08278   2.10167   2.12111   2.17833   2.24445   2.31333 
2001-12-21 5112   2.24367   2.25467   2.26700   2.23467   2.17834   2.14767   2.13433   2.12133   2.11167   2.13567   2.15933   2.18433   2.25533   2.32267   2.39466 
2001-12-14 5111   2.27066   2.27467   2.27667   2.28567   2.21500   2.15500   2.13767   2.12300   2.11067   2.13967   2.17133   2.20267   2.27433   2.34567   2.42700 
2001-12-07 5110   2.28633   2.29467   2.29700   2.31200   2.26367   2.20367   2.19500   2.18366   2.17533   2.20400   2.23366   2.27117   2.34000   2.40733   2.48000 
2001-11-30 5109   2.40800   2.33700   2.32966   2.33467   2.31733   2.30500   2.30167   2.29567   2.29367   2.32267   2.35867   2.40067   2.45800   2.52400   2.59333 
2001-11-23 5108   2.75800   2.54567   2.46167   2.40433   2.39000   2.37433   2.36800   2.36367   2.36067   2.39433   2.43267   2.47400   2.52233   2.57300   2.62567 
2001-11-16 5107   2.77167   2.77000   2.67100   2.45433   2.38983   2.30467   2.26867   2.23567   2.20533   2.21433   2.22500   2.23533   2.26767   2.30133   2.33767 
2001-11-09 5106   2.78900   2.79667   2.77566   2.59834   2.46667   2.36133   2.31900   2.28000   2.24133   2.23867   2.23700   2.23467   2.25233   2.27317   2.29067 
2001-11-02 5105   2.80667   2.81533   2.79900   2.75433   2.57767   2.52200   2.48267   2.44600   2.41367   2.41300   2.41300   2.41200   2.42933   2.45167   2.47767 
2001-10-26 5104   3.03200   2.95367   2.94067   2.92034   2.81700   2.77533   2.74700   2.71900   2.68834   2.68633   2.68667   2.68867   2.71133   2.73533   2.76133 
2001-10-19 5103   3.54733   3.35933   3.23500   3.16133   3.06767   3.02433   2.98367   2.95033   2.91634   2.91467   2.91400   2.91567   2.93433   2.95400   2.97367 
2001-10-12 5102   3.51542   3.50867   3.42267   3.27567   3.13433   3.07800   3.02800   2.98466   2.94267   2.92767   2.91467   2.90467   2.91733   2.93333   2.95267 
2001-10-05 5101   3.52167   3.51333   3.48867   3.37633   3.24067   3.16867   3.11433   3.06833   3.02466   3.01200   3.00233   2.99367   3.00267   3.01400   3.02500 
2001-09-28 5100   3.55833   3.56333   3.52367   3.46700   3.34267   3.24967   3.18800   3.13134   3.08300   3.07050   3.06233   3.05533   3.06267   3.06933   3.07600 
2001-09-21 5099   3.65367   3.64767   3.63200   3.61967   3.53633   3.45808   3.39500   3.32800   3.27367   3.26583   3.25850   3.25383   3.25450   3.25617   3.25700 
2001-09-14 5098   4.22000   4.09400   4.05100   4.00933   3.90067   3.79233   3.71667   3.63866   3.56900   3.56300   3.55967   3.55967   3.56933   3.57983   3.59133 
2001-09-07 5097   4.04834   4.04433   4.04267   4.03267   3.98867   3.92866   3.89500   3.85800   3.82500   3.82667   3.82733   3.83033   3.84900   3.86600   3.88433 
2001-08-31 5096   4.07583   4.05584   4.05000   4.04083   4.00917   3.97625   3.94917   3.92334   3.89542   3.90208   3.90792   3.91625   3.93833   3.96000   3.98292 
2001-08-24 5095   4.23067   4.13300   4.10000   4.07367   4.04534   4.02667   4.00933   3.99833   3.98633   3.99500   4.00500   4.01766   4.04000   4.06667   4.09400 
2001-08-17 5094   4.20433   4.19867   4.16567   4.12633   4.09600   4.08167   4.06733   4.05833   4.05000   4.05600   4.06367   4.07133   4.09733   4.12667   4.15533 
2001-08-10 5093   4.20583   4.20900   4.20600   4.18567   4.16633   4.14666   4.13534   4.12933   4.12267   4.13700   4.15500   4.17333   4.20300   4.23333   4.26533 
2001-08-03 5092   4.24267   4.23633   4.23333   4.22900   4.21100   4.19900   4.19567   4.19400   4.19333   4.20650   4.22083   4.23933   4.27133   4.30300   4.33633 
2001-07-27 5091   4.27133   4.29000   4.28900   4.29133   4.27133   4.26267   4.26000   4.25483   4.25650   4.26867   4.28067   4.29533   4.32367   4.35133   4.37833 
2001-07-20 5090   4.38100   4.34200   4.33633   4.33366   4.33000   4.32775   4.33233   4.33433   4.34433   4.35734   4.37000   4.38034   4.41183   4.44350   4.47267 
2001-07-13 5089   4.55667   4.48367   4.43500   4.40200   4.38367   4.38067   4.38800   4.39200   4.41267   4.42367   4.43600   4.44833   4.47933   4.51033   4.54333 
2001-07-06 5088   4.56000   4.56000   4.53000   4.48700   4.48000   4.47833   4.48233   4.49367   4.50567   4.52233   4.53800   4.55367   4.58133   4.61267   4.64600 
2001-06-29 5087   4.59567   4.56375   4.55866   4.50367   4.44667   4.41900   4.40900   4.40100   4.39633   4.40433   4.41133   4.41867   4.44133   4.46500   4.48733 
2001-06-22 5086   4.55467   4.55300   4.55000   4.52833   4.46700   4.42000   4.39266   4.36934   4.34667   4.35300   4.35800   4.36334   4.38800   4.41300   4.43767 
2001-06-15 5085   4.56433   4.55500   4.55667   4.55000   4.47600   4.43267   4.40400   4.38167   4.35900   4.37000   4.38300   4.39633   4.42467   4.45700   4.48933 
2001-06-08 5084   4.56467   4.55567   4.55533   4.54967   4.51000   4.46533   4.44867   4.43533   4.42200   4.43733   4.45233   4.46867   4.49800   4.52800   4.56233 
2001-06-01 5083   4.65250   4.56458   4.55750   4.53792   4.51208   4.47167   4.46084   4.45542   4.45125   4.48292   4.50667   4.53167   4.56375   4.59583   4.62917 
2001-05-25 5082   4.79250   4.68300   4.59233   4.50900   4.48767   4.46767   4.46367   4.46200   4.46067   4.48767   4.51567   4.54400   4.57467   4.60533   4.63667 
2001-05-18 5081   4.79367   4.77000   4.69067   4.55067   4.50000   4.44100   4.42367   4.41133   4.40100   4.41533   4.43533   4.45667   4.48233   4.50967   4.53800 
2001-05-11 5080   4.79583   4.78125   4.75000   4.60417   4.48792   4.39042   4.36917   4.34667   4.32542   4.33750   4.35125   4.36292   4.37958   4.39708   4.41542 
2001-05-04 5079   4.88417   4.78000   4.75367   4.70300   4.59500   4.50000   4.48033   4.46200   4.44433   4.45433   4.46967   4.49067   4.50367   4.52067   4.53667 
2001-04-27 5078   4.76567   4.75100   4.73967   4.68667   4.56300   4.48833   4.46000   4.43133   4.40267   4.40633   4.41267   4.41900   4.43233   4.44500   4.45733 
2001-04-20 5077   4.76750   4.75750   4.74083   4.72084   4.62792   4.58333   4.57167   4.55792   4.54667   4.55334   4.55792   4.56542   4.57417   4.58333   4.59250 
2001-04-13 5076   4.99750   4.89500   4.84167   4.79458   4.69583   4.64375   4.61125   4.58042   4.55417   4.55292   4.55250   4.55000   4.55125   4.55125   4.54875 
2001-04-06 5075   5.03767   5.01400   4.96900   4.88633   4.79100   4.73600   4.69600   4.66667   4.64100   4.63433   4.63100   4.62667   4.62667   4.62700   4.62800 
2001-03-30 5074   5.04650   5.01500   4.99067   4.90333   4.77267   4.68534   4.63500   4.59167   4.55567   4.54067   4.53200   4.52600   4.52700   4.52900   4.53067 
2001-03-23 5073   5.02867   5.01333   4.99000   4.91500   4.76567   4.67700   4.62500   4.57533   4.52600   4.50967   4.49334   4.48000   4.47967   4.47933   4.47833 
2001-03-16 5072   5.03567   5.02733   5.01517   4.98500   4.87633   4.81400   4.76867   4.72733   4.68667   4.67700   4.67000   4.66150   4.66083   4.66017   4.66083 
2001-03-09 5071   5.19200   5.13913   5.11608   5.09434   5.02100   4.96704   4.92033   4.87250   4.82433   4.81267   4.80433   4.79533   4.79433   4.79433   4.79467 
2001-03-02 5070   5.50300   5.37267   5.29200   5.20667   5.13100   5.07033   5.01100   4.95167   4.89200   4.87967   4.87200   4.86333   4.85900   4.85566   4.85300 
2001-02-23 5069   5.47767   5.45600   5.40767   5.35700   5.28175   5.22600   5.17696   5.13225   5.08617   5.07017   5.05879   5.04733   5.04067   5.03400   5.02767 
2001-02-16 5068   5.47667   5.47000   5.46700   5.44200   5.33867   5.27833   5.22600   5.16867   5.11833   5.10400   5.08900   5.07400   5.06834   5.06100   5.05467 
2001-02-09 5067   5.50667   5.50200   5.50133   5.48767   5.35633   5.27867   5.21633   5.15800   5.09967   5.08000   5.05900   5.03800   5.02633   5.01650   5.00433 
2001-02-02 5066   5.53767   5.52967   5.52200   5.51067   5.43167   5.35867   5.30000   5.23600   5.17600   5.15400   5.12867   5.10433   5.09333   5.08267   5.07133 
2001-01-26 5065   5.62817   5.59000   5.57533   5.55600   5.50367   5.44967   5.38733   5.32800   5.27133   5.24200   5.21233   5.18267   5.16967   5.15800   5.14767 
2001-01-19 5064   5.76700   5.70500   5.64800   5.58575   5.53104   5.48367   5.41667   5.35300   5.29633   5.26833   5.24100   5.21933   5.20300   5.19000   5.17800 
2001-01-12 5063   5.71433   5.69300   5.65233   5.57200   5.48700   5.41233   5.34033   5.27867   5.22333   5.19434   5.16733   5.14167   5.12633   5.11167   5.09667 
2001-01-05 5062   5.71292   5.70417   5.68750   5.63792   5.57458   5.53125   5.48083   5.43167   5.38375   5.35958   5.34208   5.32500   5.31250   5.29917   5.28792 
2000-12-29 5061        na   5.79445        na   5.75000   5.73889   5.71889   5.67278   5.63556   5.59778   5.57389   5.55333   5.53445   5.52611   5.51611   5.50389 
2000-12-22 5060        na   5.77433        na   5.76167   5.75267   5.73967   5.71600   5.69400   5.67500   5.66217   5.65033   5.63642   5.63000   5.62583   5.62017 
2000-12-15 5059        na   5.74933        na   5.75100   5.75067   5.74767   5.73933   5.73700   5.72967   5.72433   5.71900   5.71267   5.71067   5.70933   5.70467 
2000-12-08 5058        na   5.75933        na   5.78133   5.78333   5.78133   5.78300   5.78367   5.78400   5.78167   5.78200   5.78133   5.78250   5.78450   5.78533 
2000-12-01 5057        na   5.78367        na   5.80933   5.82667   5.84233   5.85400   5.86667   5.87834   5.88733   5.89667   5.90767   5.91767   5.92667   5.93667 
2000-11-24 5056        na   5.79233        na   5.81000   5.84700   5.87267   5.89500   5.91933   5.94700   5.96400   5.98100   5.99900   6.01200   6.02333   6.03600 
2000-11-17 5055        na   5.78900        na   5.81000   5.84667   5.87200   5.89133   5.91867   5.94433   5.96133   5.97800   5.99334   6.00967   6.02567   6.04234 
2000-11-10 5054        na   5.78567        na   5.80867   5.83567   5.85933   5.87500   5.89433   5.91433   5.92767   5.94233   5.95400   5.96933   5.98467   5.99767 
2000-11-03 5053        na   5.79200        na   5.80833   5.83367   5.84333   5.85267   5.86333   5.87300   5.88333   5.89467   5.90667   5.91766   5.92800   5.93900 
2000-10-27 5052        na   5.79033        na   5.79767   5.81267   5.83600   5.83833   5.84200   5.84467   5.85317   5.85750   5.86567   5.87450   5.88183   5.89000 
2000-10-20 5051        na   5.78733        na   5.79767   5.81317   5.83467   5.83800   5.84325   5.84809   5.85367   5.85783   5.86434   5.87217   5.88117   5.89133 
2000-10-13 5050        na   5.78633        na   5.79233   5.81233   5.83867   5.84633   5.85533   5.86200   5.87067   5.88050   5.89167   5.90167   5.91133   5.92133 
2000-10-06 5049        na   5.78333        na   5.78133   5.80933   5.84167   5.84983   5.85667   5.86500   5.87400   5.88400   5.89933   5.91000   5.92067   5.93067 
2000-09-29 5048        na   5.77533        na   5.78000   5.80333   5.83100   5.84373   5.84983   5.86030   5.87200   5.88317   5.89747   5.90900   5.92100   5.93300 
2000-09-22 5047        na   5.76467        na   5.78067   5.80567   5.82867   5.84433   5.85467   5.86500   5.87667   5.88783   5.90067   5.91200   5.92650   5.94116 
2000-09-15 5046        na   5.77633        na   5.78367   5.81000   5.84000   5.85717   5.87033   5.88083   5.90150   5.92133   5.94133   5.96083   5.97883   6.00000 
2000-09-08 5045        na   5.77967        na   5.78333   5.81000   5.83767   5.85500   5.86833   5.88067   5.90183   5.91950   5.93967   5.95867   5.97733   6.00000 
2000-09-01 5044        na   5.77625        na   5.78792   5.81292   5.84625   5.88042   5.91125   5.93417   5.95583   5.97792   5.99833   6.01750   6.03750   6.05667 
2000-08-25 5043        na   5.77067        na   5.78033   5.81100   5.84600   5.87667   5.91333   5.94067   5.96067   5.98167   6.00267   6.02250   6.04234   6.06233 
2000-08-18 5042        na   5.75500        na   5.78133   5.81033   5.84300   5.86900   5.90600   5.93400   5.95467   5.97533   5.99900   6.01867   6.03667   6.05733 
2000-08-11 5041        na   5.75233        na   5.77967   5.80900   5.84100   5.86900   5.90133   5.92467   5.94133   5.95783   5.97800   5.99767   6.01600   6.03567 
2000-08-04 5040        na   5.75200        na   5.78667   5.81966   5.85833   5.89200   5.93734   5.96333   5.98967   6.01567   6.04467   6.07167   6.09900   6.12600 
2000-07-28 5039        na   5.74933        na   5.77900   5.80867   5.85400   5.88533   5.91967   5.95433   5.98300   6.00933   6.03333   6.06000   6.08567   6.11033 
2000-07-21 5038        na   5.75367        na   5.78300   5.82500   5.87167   5.90800   5.94333   5.98300   6.01200   6.04033   6.06900   6.09567   6.12067   6.14933 
2000-07-14 5037        na   5.76867        na   5.80233   5.83800   5.88000   5.91400   5.94400   5.97800   6.00133   6.02733   6.05433   6.07500   6.09767   6.12034 
2000-07-07 5036        na   5.80133        na   5.68085   5.85071   5.90663   5.94029   5.97725   6.01071   6.03942   6.06654   6.11596   6.12517   6.14996   6.17967 
2000-06-30 5035        na   5.82617        na   5.84037   5.87250   5.93100   5.97329   6.00800   6.05004   6.07975   6.11246   6.14421   6.17763   6.20679   6.24329 
2000-06-23 5034        na   5.81108        na   5.84104   5.87783   5.93392   5.97054   6.00633   6.04716   6.07559   6.10442   6.13504   6.16775   6.19509   6.22688 
2000-06-16 5033        na   5.82892        na   5.86246   5.91521   5.96154   6.00796   6.04608   6.08633   6.11892   6.15192   6.18704   6.21717   6.24263   6.27600 
2000-06-09 5032        na   5.83333        na   5.86933   5.92833   5.97133   6.01567   6.05966   6.09867   6.13300   6.16267   6.19067   6.21733   6.24367   6.27100 
2000-06-02 5031        na   5.85125        na   5.87396   5.94807   6.01594   6.06896   6.12063   6.17771   6.22870   6.27636   6.31250   6.35500   6.38964   6.42766 
2000-05-26 5030        na   5.82542        na   5.83708   5.89508   5.95675   6.02134   6.08496   6.15654   6.21158   6.26238   6.31158   6.35617   6.39458   6.43767 
2000-05-19 5029        na   5.78608        na   5.80748   5.86067   5.93746   6.00614   6.07233   6.14608   6.20792   6.26846   6.32792   6.36850   6.40829   6.45279 
2000-05-12 5028        na   5.48221        na   5.64863   5.71285   5.81412   5.88179   5.95142   6.01808   6.07842   6.14208   6.20378   6.24804   6.29083   6.33433 
2000-05-05 5027        na   5.38187        na   5.46442   5.87750   5.72688   5.79979   5.87156   5.94698   6.00667   6.06531   6.12021   6.16714   6.20969   6.25870 
2000-04-28 5026        na   5.33709        na   5.40261   5.50203   5.59365   5.65750   5.71870   5.78276   5.84078   5.89948   5.95386   6.00375   6.05016   6.09760 
2000-04-21 5025        na   5.31031        na   5.32958   5.40583   5.48459   5.54552   5.61000   5.67250   5.73250   5.78266   5.83208   5.87438   5.91677   5.95391 
2000-04-14 5024        na   5.31025        na   5.31392   5.37700   5.44956   5.51263   5.58067   5.65029   5.71154   5.77309   5.82992   5.87750   5.91846   5.96321 
2000-04-07 5023        na   5.31208        na   5.31953   5.37150   5.43700   5.50600   5.57825   5.64904   5.71308   5.77567   5.83700   5.89508   5.93888   5.98863 
2000-03-31 5022        na   5.31842        na   5.31408   5.37283   5.43758   5.50300   5.57242   5.64271   5.71075   5.77654   5.84100   5.90517   5.95896   6.01671 
2000-03-24 5021        na   5.28375        na   5.29994   5.35317   5.42804   5.48867   5.53754   5.59383   5.66050   5.72892   5.78746   5.85038   5.90396   5.95783 
2000-03-17 5020        na   5.10138        na   5.20942   5.29452   5.37187   5.43921   5.49604   5.55738   5.62604   5.68946   5.75200   5.81379   5.87388   5.93225 
2000-03-10 5019        na   5.03557        na   5.13325   5.21693   5.29512   5.36433   5.42358   5.49333   5.56025   5.62117   5.68409   5.74933   5.80850   5.87400 
2000-03-03 5018        na   5.05908        na   5.08700   5.18258   5.25633   5.31925   5.38350   5.45038   5.52166   5.58513   5.64867   5.71679   5.77946   5.84446 
2000-02-25 5017        na   5.05367        na   5.07350   5.17250   5.25167   5.32883   5.40775   5.48600   5.56738   5.64750   5.72600   5.79525   5.87104   5.94575 
2000-02-18 5016        na   5.06017        na   5.08946   5.17675   5.26038   5.34467   5.42150   5.50438   5.58458   5.66784   5.74729   5.82458   5.89875   5.97450 
2000-02-11 5015        na   5.06050        na   5.10237   5.18167   5.28638   5.36283   5.43858   5.51304   5.60288   5.69163   5.77204   5.84921   5.92758   6.00067 
2000-02-04 5014        na   5.05037        na   5.09784   5.18554   5.29254   5.37887   5.45175   5.52850   5.61762   5.69929   5.77517   5.85137   5.92517   6.00096 
2000-01-28 5013        na   4.84583        na   4.99134   5.12817   5.24333   5.31117   5.38121   5.44713   5.52917   5.61113   5.69313   5.77046   5.84146   5.91567 
2000-01-21 5012        na   4.80958        na   4.95154   5.12608   5.22433   5.31304   5.40158   5.47325   5.55133   5.63213   5.71800   5.80071   5.87679   5.95521 
2000-01-14 5011        na   4.80241        na   4.91875   5.07025   5.18200   5.26000   5.34613   5.42542   5.49933   5.57712   5.65846   5.73463   5.80717   5.87800 
2000-01-07 5010        na   4.77714        na   4.92521   5.07219   5.17813   5.25750   5.33599   5.40906   5.48245   5.55417   5.62552   5.70203   5.77234   5.84188 
1999-12-31 5009        na   4.89292        na   5.00250   5.06833   5.13396   5.20708   5.27583   5.33542   5.40833   5.47250   5.53854   5.61167   5.67688   5.74750 
1999-12-24 5008        na   5.18896        na   5.24419   5.21217   5.22342   5.28408   5.34233   5.40308   5.47854   5.54896   5.62100   5.68608   5.75233   5.81879 
1999-12-17 5007        na   4.74896        na   5.08433   5.09150   5.13667   5.19867   5.25683   5.31925   5.38629   5.46250   5.53833   5.60529   5.67163   5.73488 
1999-12-10 5006        na   4.76033        na   5.08667   5.11217   5.14979   5.20596   5.25833   5.31008   5.37300   5.43559   5.50138   5.56688   5.63108   5.69513 
1999-12-03 5005        na   4.77908        na   5.45358   5.11533   5.14667   5.19425   5.24125   5.28875   5.35529   5.41954   5.48433   5.54354   5.60604   5.67034 
1999-11-26 5004        na   4.76771        na   4.80683   5.09325   5.13703   5.17169   5.20042   5.23342   5.29037   5.34771   5.40358   5.44325   5.52171   5.58098 
1999-11-19 5003        na   4.75350        na   4.84092   5.14283   5.19417   5.24133   5.29029   5.34333   5.39933   5.45517   5.51458   5.55775   5.60977   5.66404 
1999-11-12 5002        na   4.65717        na   4.75463   5.12417   5.17567   5.23825   5.30483   5.36533   5.42975   5.49567   5.54779   5.60000   5.64512   5.69133 
1999-11-05 5001        na   4.63504        na   4.69825   5.09533   5.11329   5.17815   5.25671   5.32138   5.39388   5.46613   5.53221   5.58537   5.63500   5.68346 
1999-10-29 5000        na   4.67900        na   4.75067   5.01242   5.26437   5.32433   5.38917   5.44892   5.51233   5.57384   5.63671   5.69879   5.75737   5.81746 
1999-10-22 4999        na   4.67258        na   4.74667   4.87367   5.28388   5.33200   5.38417   5.43200   5.49325   5.55104   5.61154   5.67175   5.73092   5.79275 
1999-10-15 4998        na   4.63167        na   4.68242   4.78534   5.19067   5.22154   5.25846   5.30417   5.35133   5.39200   5.43717   5.49292   5.54267   5.59233 
1999-10-08 4997        na   4.64617        na   4.68475   4.75867   5.12983   5.14050   5.15771   5.18109   5.21600   5.25300   5.28934   5.34100   5.38208   5.42721 
1999-10-01 4996        na   4.66096        na   4.68129   4.74163   4.97200   5.10242   5.10308   5.10483   5.12850   5.15183   5.17808   5.20738   5.23758   5.26979 
1999-09-24 4995        na   4.67375        na   4.69446   4.76271   4.81308   5.16604   5.16825   5.17325   5.19667   5.22383   5.25467   5.29358   5.32929   5.36808 
1999-09-17 4994        na   4.68225        na   4.71079   4.77708   4.83054   5.19346   5.19238   5.20308   5.23429   5.25738   5.29721   5.33192   5.36500   5.40133 
1999-09-10 4993        na   4.70221        na   4.75267   4.81225   4.86329   5.24704   5.24500   5.24867   5.27800   5.30442   5.32808   5.36700   5.40325   5.43792 
1999-09-03 4992        na   4.74458        na   4.77427   4.86391   4.92917   5.29828   5.30245   5.31599   5.35333   5.37818   5.40849   5.44740   5.48583   5.52000 
1999-08-27 4991        na   4.75000        na   4.76475   4.84562   4.92129   5.03646   5.28575   5.30642   5.32963   5.35079   5.37350   5.41058   5.44721   5.48238 
1999-08-20 4990        na   4.70892        na   4.76808   4.86588   4.96925   5.04338   5.35779   5.38900   5.42062   5.44042   5.46733   5.51142   5.55238   5.59175 
1999-08-13 4989        na   4.71825        na   4.80267   4.92421   5.02867   5.10946   5.41796   5.45475   5.48417   5.51571   5.54488   5.59213   5.64179   5.69608 
1999-08-06 4988        na   4.71325        na   4.76133   4.85333   4.92150   5.00400   5.27000   5.30316   5.33917   5.36883   5.40200   5.44483   5.49633   5.54417 
1999-07-30 4987        na   4.72300        na   4.76938   4.85325   4.91792   4.99592   5.14167   5.28988   5.33154   5.36792   5.40258   5.44433   5.48267   5.52508 
1999-07-23 4986        na   4.67350        na   4.70025   4.75108   4.78900   4.85254   4.92058   5.09154   5.12192   5.15367   5.18450   5.22183   5.25663   5.30433 
1999-07-16 4985        na   4.68475        na   4.70363   4.74900   4.78971   4.85433   4.91929   5.06600   5.09779   5.12733   5.15863   5.19442   5.22588   5.27033 
1999-07-09 4984        na   4.71283        na   4.72059   4.75567   4.80542   4.86750   4.93679   5.06650   5.09925   5.12983   5.16046   5.19387   5.22763   5.26667 
1999-07-02 4983        na   4.74224        na   4.73717   4.78600   4.83454   4.89721   4.96925   5.07742   5.12208   5.16229   5.20683   5.24500   5.28308   5.32400 
1999-06-25 4982        na   4.74038        na   4.73454   4.77242   4.82192   4.87408   4.93425   4.98746   5.05150   5.10592   5.15867   5.19754   5.24208   5.27988 
1999-06-18 4981        na   4.72846        na   4.74196   4.76938   4.80362   4.85992   4.91954   4.97788   5.06175   5.12408   5.17596   5.21850   5.26750   5.31013 
1999-06-11 4980        na   4.75000        na   4.75000   4.77804   4.81250   4.87067   4.92679   4.98079   5.06679   5.12888   5.18271   5.22163   5.26483   5.30396 
1999-06-04 4979        na   4.75000        na   4.75500   4.78422   4.82896   4.86849   4.91703   4.96458   5.03677   5.09328   5.14641   5.19573   5.23313   5.27094 
1999-05-28 4978        na   4.72175        na   4.71483   4.72271   4.73500   4.74779   4.77092   4.80296   4.84262   4.89442   4.93325   4.96404   4.99233   5.02204 
1999-05-21 4977        na   4.62333        na   4.61163   4.61012   4.61292   4.61679   4.62646   4.64200   4.66092   4.69608   4.73254   4.75538   4.77925   4.80926 
1999-05-14 4976        na   4.57350        na   4.56108   4.55758   4.54571   4.53704   4.53158   4.52192   4.53179   4.56763   4.59350   4.61246   4.63113   4.65312 
1999-05-07 4975        na   4.63781        na   4.62323   4.59922   4.58313   4.57818   4.56943   4.55829   4.56854   4.60109   4.61188   4.62979   4.64584   4.66073 
1999-04-30 4974        na   4.80621        na   4.79546   4.77004   4.74829   4.74592   4.74329   4.74167   4.75000   4.77075   4.79725   4.80075   4.80767   4.81593 
1999-04-23 4973        na   4.76567        na   4.73254   4.70567   4.69758   4.69358   4.69208   4.69208   4.69475   4.69992   4.72900   4.73504   4.74425   4.75175 
1999-04-16 4972        na   4.67525        na   4.67967   4.64762   4.63996   4.63613   4.63496   4.62758   4.63229   4.63729   4.65633   4.66050   4.66883   4.67671 
1999-04-09 4971        na   4.79115        na   4.78703   4.77537   4.77271   4.77011   4.76505   4.76380   4.76750   4.77521   4.79807   4.80282   4.81334   4.81933 
1999-04-02 4970        na   4.96167        na   4.93870   4.93427   4.93511   4.93287   4.93120   4.93354   4.93479   4.93609   4.95271   4.96568   4.97484   4.98526 
1999-03-26 4969        na   5.01788        na   5.00204   4.99634   4.99292   4.98904   4.98904   4.98904   4.99104   4.98954   4.99517   5.01717   5.02996   5.05558 
1999-03-19 4968        na   5.03350        na   5.03742   5.04904   5.05616   5.05983   5.06592   5.07175   5.08996   5.10021   5.11721   5.15954   5.18638   5.21850 
1999-03-12 4967        na   5.11559        na   5.04959   5.05583   5.06829   5.07517   5.09733   5.10633   5.12692   5.14013   5.16196   5.20404   5.22954   5.26509 
1999-03-05 4966        na   5.04213        na   5.05642   5.20076   5.09496   5.10725   5.12242   5.15892   5.17471   5.19467   5.23300   5.27742   5.30842   5.34813 
1999-02-26 4965        na   5.02267        na   5.03408   5.03742   5.04388   5.04634   5.05208   5.06025   5.06700   5.07867   5.09500   5.11200   5.14900   5.16900 
1999-02-19 4964        na   5.03546        na   5.03642   5.03508   5.03442   5.03542   5.03675   5.03775   5.03875   5.04492   5.05121   5.05825   5.08179   5.10083 
1999-02-12 4963        na   5.02988        na   5.01350   5.00000   4.99800   5.17646   4.97392   4.97009   4.97009   4.96938   4.96838   4.97188   4.99429   5.00400 
1999-02-05 4962        na   5.05600        na   5.03596   5.00667   4.99696   4.97092   4.96692   4.95479   4.94917   4.94388   4.94300   4.94637   4.96934   4.97771 
1999-01-29 4961        na   5.05621        na   5.02342   5.00000   4.98575   4.96642   4.96079   4.93825   4.93458   4.93267   4.92821   4.93350   4.93779   4.95847 
1999-01-22 4960        na   5.03156        na   5.00504   4.98359   4.97184   4.95410   4.94456   4.93533   4.93483   4.92854   4.92794   4.93138   4.93715   4.96058 
1999-01-15 4959        na   5.01969        na   5.00000   4.98319   4.97113   4.95213   4.94319   4.93213   4.92713   4.92200   4.92100   4.92100   4.92581   4.93119 
1999-01-08 4958        na   5.04481        na   4.99919   4.97657   4.94563   4.91831   4.90706   4.89125   4.88275   4.87081   4.86856   4.86394   4.86381   4.86413 
1999-01-01 4957        na   5.17854        na   5.05021   5.00000   4.97375   4.95448   4.93240   4.91959   4.91292   4.91125   4.90709   4.90250   4.90250   4.90250 
1998-12-25 4956        na   5.08305        na   5.07055   5.00188   4.97328   4.92602   4.87875   4.84656   4.83906   4.82859   4.81789   4.81727   4.80977   4.80727 
1998-12-18 4955        na   5.05856        na   5.05725   4.99400   4.96050   4.91412   4.86719   4.82600   4.81394   4.80681   4.78662   4.78181   4.77487   4.77450 
1998-12-11 4954        na   5.00144        na   5.03163   4.99088   4.97250   4.91625   4.88956   4.85531   4.83906   4.82594   4.82025   4.81275   4.81081   4.81031 
1998-12-04 4953        na   5.04744        na   5.06888   5.02494   5.01231   4.99006   4.97375   4.95581   4.95206   4.94250   4.93175   4.92356   4.92150   4.92100 
1998-11-27 4952        na   5.04256        na   5.03688   5.06725   5.04900   5.02913   5.01888   5.01619   5.01619   5.01613   5.01456   4.81863   5.01556   5.01556 
1998-11-20 4951        na   5.14119        na   5.11975   5.14606   5.12826   5.08613   5.05050   5.01369   5.00306   4.99188   4.98550   4.98025   4.97025   4.97025 
1998-11-13 4950        na   5.29844        na   5.26350   5.27888   5.23682   5.18563   5.14088   5.09619   5.06900   5.04706   5.03082   5.02176   5.00400   4.99644 
1998-11-06 4949        na   5.30513        na   5.27075   5.25550   5.22426   5.16369   5.09701   5.04957   5.00813   4.97382   4.94000   4.91570   4.89675   4.87463 
1998-10-30 4948        na   5.31488        na   5.25000   5.22076   5.19069   5.12015   5.05187   4.97039   4.92800   4.87425   4.83795   4.80713   4.77552   4.74981 
1998-10-23 4947        na   5.30694        na   5.26069   5.21338   5.17307   5.09032   5.00544   4.91776   4.86838   4.83031   4.78181   4.75557   4.73463   4.71051 
1998-10-16 4946        na   5.52331        na   5.45744   5.39844   5.33919   5.27256   5.16888   5.11263   5.05588   5.01413   4.96238   4.93332   4.90125   4.89413 
1998-10-09 4945        na   5.55625        na   5.48594   5.42500   5.36719   5.30469   5.23750   5.17969   5.12344   5.07344   5.01719   4.98281   4.96094   4.94688 
1998-10-02 4944        na   5.57500        na   5.45156   5.39219   5.33750   5.30625   5.28750   5.26094   5.21406   5.18125   5.14063   5.11250   5.09063   5.06875 
1998-09-25 4943        na   5.73750        na   5.58438   5.53438   5.49062   5.45625   5.43438   5.42031   5.38281   5.35938   5.30781   5.30625   5.28750   5.27656 
1998-09-18 4942        na   5.69063        na   5.60156   5.55156   5.51406   5.48594   5.47031   5.44531   5.42812   5.41094   5.38438   5.37656   5.36250   5.36094 
1998-09-11 4941        na   5.70312        na   5.67344   5.66875   5.66875   5.67188   5.66563   5.65938   5.65313   5.64219   5.64531   5.64375   5.65000   5.64844 
1998-09-04 4940        na   5.72461        na   5.71289   5.72656   5.71289   5.71485   5.71094   5.71680   5.70703   5.70508   5.70117   5.69922   5.70703   5.71289 
1998-08-28 4939        na   5.16719        na   5.26094   5.34531   5.39687   5.44219   5.48437   5.52188   5.54844   5.57656   5.60000   5.62188   5.64375   5.66094 
1998-08-21 4938        na   4.87500        na   4.94844   5.05156   5.12344   5.15625   5.21563   5.24688   5.27969   5.31719   5.34844   5.37813   5.39844   5.42188 
1998-08-14 4937        na   5.15000        na   5.26094   5.33594   5.40625   5.43594   5.48281   5.51250   5.53594   5.54844   5.56875   5.59531   5.61094   5.63281 
1998-08-07 4936        na   4.93594        na   5.06250   5.15313   5.21875   5.26094   5.31563   5.35625   5.38594   5.40313   5.43125   5.45781   5.47656   5.50000 
1998-07-31 4935        na   4.91563        na   4.99531   5.09063   5.15625   5.19063   5.23906   5.27500   5.30625   5.32500   5.35625   5.38281   5.40156   5.43281 
1998-07-24 4934        na   4.87813        na   4.97031   5.05313   5.11250   5.15000   5.19375   5.22500   5.25781   5.28594   5.31875   5.34688   5.36563   5.39688 
1998-07-17 4933        na   4.83125        na   4.89844   4.98125   5.03125   5.06250   5.10313   5.14062   5.17344   5.20156   5.23438   5.26406   5.28750   5.31875 
1998-07-10 4932        na   4.81250        na   4.86875   4.93750   4.97500   5.01406   5.04844   5.07969   5.11250   5.15000   5.18907   5.21875   5.23750   5.26875 
1998-07-03 4931        na   4.81719        na   4.87031   4.94531   4.99844   5.04063   5.07656   5.12969   5.16094   5.20156   5.23750   5.26719   5.28281   5.31250 
1998-06-26 4930        na   4.84688        na   4.90781   4.98906   5.05312   5.09844   5.15313   5.18438   5.22657   5.26719   5.29844   5.32500   5.33906   5.36719 
1998-06-19 4929        na   4.83438        na   4.89531   4.97500   5.03437   5.08594   5.14219   5.17031   5.21094   5.24063   5.27032   5.29219   5.31719   5.34688 
1998-06-12 4928        na   4.81875        na   4.90156   4.96875   5.03125   5.07813   5.13125   5.16406   5.19219   5.20781   5.23906   5.26563   5.28594   5.31719 
1998-06-05 4927        na   4.82969        na   4.87813   4.93906   4.99531   5.02812   5.06250   5.09531   5.12500   5.14688   5.17031   5.20313   5.22031   5.24531 
1998-05-29 4926        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-22 4925        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-15 4924        na   4.83281        na   4.90000   4.96406   5.02969   5.06250   5.12188   5.17031   5.20313   5.22031   5.25313   5.27813   5.28750   5.31875 
1998-05-08 4923        na   4.82813        na   4.87500   4.95899   5.00781   5.04883   5.09375   5.14063   5.17578   5.19336   5.22266   5.24024   5.25977   5.29102 
1998-05-01 4922        na   4.82031        na   4.89062   4.96250   5.02656   5.05625   5.09063   5.13438   5.15469   5.19375   5.22656   5.23594   5.26406   5.29219 
1998-04-24 4921        na   4.81250        na   4.87344   4.91406   4.95156   4.97813   5.00781   5.04375   5.05469   5.08281   5.10938   5.13437   5.15938   5.18437 
1998-04-17 4920        na   4.78320        na   4.80469   4.85547   4.90625   4.92188   4.93555   4.95703   4.98243   5.00000   5.04102   5.06055   5.08399   5.11328 
1998-04-10 4919        na   4.75000        na   4.75000   4.79102   4.81250   4.83399   4.84180   4.86719   4.88867   4.90039   4.93360   4.95313   4.96875   4.99414 
1998-04-03 4918        na   4.75000        na   4.75000   4.81250   4.84063   4.86719   4.88125   4.90782   4.93125   4.96563   5.00000   5.03281   5.05313   5.08906 
1998-03-27 4917        na   4.73594        na   4.74531   4.77656   4.81094   4.82344   4.84063   4.87031   4.89844   4.91406   4.93906   4.98281   5.01563   5.05313 
1998-03-20 4916        na   4.75000        na   4.75781   4.80469   4.83281   4.85313   4.86719   4.90156   4.92812   4.95781   4.99219   5.02031   5.05000   5.07813 
1998-03-13 4915        na   4.75000        na   4.77969   4.81875   4.85156   4.86875   4.89844   4.93907   4.97656   5.01406   5.04375   5.06719   5.09219   5.12344 
1998-03-06 4914        na   4.79687        na   4.81406   4.87500   4.93281   4.97031   4.99687   5.03594   5.07500   5.11250   5.15000   5.18594   5.22031   5.25781 
1998-02-27 4913        na   4.76562        na   4.81563   4.87500   4.93906   4.97188   5.00625   5.04219   5.07344   5.10781   5.13750   5.16719   5.19844   5.22813 
1998-02-20 4912        na   4.80469        na   4.85781   4.91719   4.97813   5.02344   5.05781   5.09688   5.12969   5.15469   5.18594   5.21875   5.23594   5.26563 
1998-02-13 4911        na   4.81094        na   4.83282   4.87656   4.93906   4.97656   5.01094   5.04531   5.07344   5.09219   5.11406   5.13281   5.15781   5.18281 
1998-02-06 4910        na   4.87031        na   4.87188   4.93906   4.98281   5.01406   5.05000   5.07969   5.10781   5.12813   5.14687   5.17188   5.19688   5.22813 
1998-01-30 4909        na   4.36563        na   4.41250   4.49688   4.56094   4.61094   4.65156   4.68282   4.72188   4.75781   4.79531   4.82969   4.85781   4.89375 
1998-01-23 4908        na   4.34850        na   4.43281   4.53438   4.62344   4.68281   4.73281   4.78125   4.82031   4.84844   4.89063   4.93906   4.97344   5.00781 
1998-01-16 4907        na   4.34844        na   4.40313   4.50938   4.60781   4.65156   4.69219   4.73438   4.77656   4.80469   4.84219   4.88125   4.90938   4.93906 
1998-01-09 4906        na   4.35469        na   4.45156   4.60938   4.67344   4.73438   4.80000   4.85156   4.90938   4.95938   4.99844   5.03438   5.07969   5.11563 
1998-01-02 4905        na   4.37500        na   4.47656   4.67188   4.79688   4.88672   4.96875   5.03516   5.09961   5.16016   5.20899   5.23828   5.28906   5.32813 
1997-12-26 4904        na        na        na   4.60417   4.80729   4.87760   4.98437   5.05729   5.14323   5.18750   5.23958   5.28125   5.31510   5.36719   5.42709 
1997-12-19 4903        na        na        na   4.51250   4.64375   4.71406   4.80781   4.88594   4.96406   5.02031   5.07656   5.13594   5.17031   5.22344   5.27188 
1997-12-12 4902        na        na        na   4.04687   4.19219   4.28438   4.35469   4.43750   4.50000   4.55938   4.50625   4.68282   4.73281   4.78438   4.84063 
1997-12-05 4901        na        na        na   4.05000   4.17031   4.24063   4.32031   4.37031   4.43125   4.49219   4.54844   4.61094   4.65937   4.70469   4.75469 
1997-11-28 4900        na        na        na   3.91094   4.05625   4.11875   4.15937   4.21094   4.26719   4.24375   4.36875   4.41250   4.44375   4.50469   4.55625 
1997-11-21 4899        na        na        na   3.77187   3.93125   4.00156   4.05156   4.08594   4.14688   4.20313   4.24219   4.27813   4.33125   4.38438   4.45000 
1997-11-14 4898        na        na        na   3.80781   3.94063   4.00156   4.05938   4.09219   4.13125   4.18750   4.25313   4.30781   4.36563   4.41094   4.45625 
1997-11-07 4897        na        na        na   3.84375   3.93281   3.99687   4.05469   4.11094   4.17344   4.22656   4.27031   4.32969   4.38594   4.43594   4.48906 
1997-10-31 4896        na        na        na   3.77813   3.85000   3.92500   3.98594   4.02500   4.07187   4.13281   4.20000   4.25938   4.31875   4.37031   4.42188 
1997-10-24 4895        na        na        na   3.68750   3.75312   3.83437   3.90000   3.97500   4.05000   4.12188   4.20312   4.27344   4.34063   4.40313   4.46563 
1997-10-17 4894        na        na        na   3.64375   3.70625   3.77500   3.85000   3.93594   4.00313   4.07969   4.18594   4.25313   4.31719   4.37344   4.43594 
1997-10-10 4893        na        na        na   3.61406   3.68125   3.73594   3.79365   3.87500   3.93594   4.00313   4.06719   4.13438   4.19531   4.25781   4.31875 
1997-10-03 4892        na        na        na   3.55469   3.65313   3.72187   3.80938   3.88594   3.96094   4.04531   4.12813   4.19688   4.26562   4.33125   4.39531 
1997-09-26 4891        na        na        na   3.46719   3.61094   3.68438   3.77031   3.83594   3.91406   4.00937   4.09062   4.16875   4.23750   4.30000   4.36563 
1997-09-19 4890        na        na        na   3.43750   3.56250   3.62188   3.71563   3.81563   3.86875   3.95000   4.04531   4.11406   4.17813   4.24063   4.30469 
1997-09-12 4889        na        na        na   3.43750   3.56250   3.62500   3.71094   3.79375   3.87500   3.95313   4.05938   4.12344   4.18750   4.25000   4.31406 
1997-09-05 4888        na        na        na   3.43750   3.55938   3.62188   3.69219   3.79063   3.86875   3.95781   4.04063   4.26406   4.18125   4.24375   4.30469 
1997-08-29 4887        na        na        na   3.44336   3.56250   3.63477   3.74610   3.82617   3.89063   4.00391   4.07617   4.96485   4.21680   4.27149   4.33008 
1997-08-22 4886        na        na        na   3.44688   3.55469   3.61719   3.71875   3.80625   3.87500   3.94531   4.00781   4.92500   4.13906   4.20000   4.26094 
1997-08-15 4885        na        na        na   3.50000   3.60000   3.71250   3.80625   3.89844   3.96250   4.06406   4.12813   5.02500   4.26406   4.32500   4.39844 
1997-08-08 4884        na        na        na   3.49688   3.60156   3.69063   3.79375   3.89063   3.96563   4.05156   4.13281   5.00312   4.27657   4.34531   4.40781 
1997-08-01 4883        na        na        na   3.50156   3.60156   3.67656   3.76094   3.84531   3.91562   4.01563   4.12109   5.11875   4.23125   4.30000   4.36250 
1997-07-25 4882        na        na        na   3.50000   3.58906   3.65781   3.74688   3.82500   3.90625   4.01875   4.08125   5.20313   4.23594   4.29844   4.36094 
1997-07-18 4881        na        na        na   3.38906   3.47344   3.58125   3.68438   3.76094   3.82969   3.93438   4.01406   5.25625   4.15938   4.22031   4.29844 
1997-07-11 4880        na        na        na   3.32656   3.38750   3.45469   3.54063   3.62813   3.68906   3.75469   3.82188   5.28125   3.98125   4.06094   4.13125 
1997-07-04 4879        na        na        na   3.37969   3.47500   3.54375   3.62188   3.69844   3.77500   3.85625   3.94688   5.10625   4.11719   4.18438   4.24688 
1997-06-27 4878        na        na        na   3.18438   3.24688   3.31250   3.37813   3.42031   3.48438   3.57813   3.64844   3.71719   3.81250   3.87656   3.94375 
1997-06-20 4877        na        na        na   3.12500   3.20750   3.25000   3.29688   3.35469   3.40625   3.49844   3.56719   3.63438   3.73125   3.81250   3.87969 
1997-06-13 4876        na        na        na   3.12500   3.19844   3.29688   3.37188   3.44688   3.52656   3.62188   3.72031   3.77500   3.87031   3.96250   4.03281 
1997-06-06 4875        na        na        na   3.12500   3.19062   3.26094   3.35938   3.44063   3.50781   3.62344   3.71250   3.77969   3.88594   3.96094   4.03770 
1997-05-30 4874        na        na        na   3.12500   3.21094   3.31250   3.42188   3.48633   3.57031   3.68555   3.79492   3.85938   3.96094   4.02734   4.10938 
1997-05-23 4873        na        na        na   3.12500   3.20156   3.31406   3.40313   3.47500   3.55469   3.65781   3.73438   3.80781   3.92031   3.99688   4.06250 
1997-05-16 4872        na        na        na   3.16563   3.24531   3.33281   3.42969   3.53906   3.60156   3.71719   3.79219   3.85938   3.97188   4.04219   4.10469 
1997-05-09 4871        na        na        na   3.15235   3.28125   3.34375   3.46875   3.53320   3.60742   3.72070   3.81250   3.88086   3.97266   4.03711   4.11328 
1997-05-02 4870        na        na        na   3.19531   3.32188   3.44375   3.56250   3.66875   3.74688   3.84688   3.95938   4.04844   4.15469   4.23906   4.32188 
1997-04-25 4869        na        na        na   3.21250   3.33750   3.46250   3.57969   3.65156   3.71563   3.83906   3.96406   4.05938   4.18438   4.25313   4.32031 
1997-04-18 4868        na        na        na   3.28750   3.38438   3.50781   3.62969   3.75313   3.84531   3.96094   4.07500   4.20000   4.30313   4.38750   4.46250 
1997-04-11 4867        na        na        na   3.32500   3.45000   3.57344   3.68594   3.80625   3.89375   4.01875   4.14219   4.25469   4.34532   4.42500   4.51094 
1997-04-04 4866        na        na        na   3.28711   3.41211   3.49219   3.61914   3.72266   3.81250   3.92578   4.03516   4.12110   4.21094   4.28516   4.35547 
1997-03-28 4865        na        na        na   3.16602   3.24610   3.31055   3.41016   3.50977   3.58399   3.68555   3.76172   3.83008   3.89063   3.95313   4.03125 
1997-03-21 4864        na        na        na   3.11094   3.19375   3.26875   3.35938   3.43125   3.51094   3.61563   3.68906   3.76250   3.82500   3.87813   3.94063 
1997-03-14 4863        na        na        na   3.06250   3.12500   3.18750   3.25625   3.31875   3.38438   3.47031   3.53437   3.61719   3.67813   3.73281   3.79531 
1997-03-07 4862        na        na        na   3.06406   3.12500   3.18750   3.25000   3.30625   3.37344   3.44688   3.51563   3.58750   3.64531   3.70469   3.76094 
1997-02-28 4861        na        na        na   3.06094   3.09844   3.15156   3.21250   3.23906   3.29531   3.34531   3.37500   3.43750   3.50000   3.54688   3.60469 
1997-02-21 4860        na        na        na   3.03125   3.07500   3.11875   3.16562   3.17813   3.22344   3.26563   3.31719   3.37969   3.43438   3.46719   3.51875 
1997-02-14 4859        na        na        na   3.05313   3.11563   3.16250   3.18125   3.24063   3.24531   3.30469   3.36563   3.42500   3.47813   3.54063   3.59375 
1997-02-07 4858        na        na        na   3.06250   3.12500   3.18594   3.21719   3.25000   3.29531   3.38438   3.44844   3.50938   3.57031   3.62031   3.68281 
1997-01-31 4857        na        na        na   3.06563   3.12813   3.18750   3.24063   3.28281   3.33906   3.39844   3.46875   3.54844   3.62188   3.68594   3.74844 
1997-01-24 4856        na        na        na   3.06250   3.11719   3.15938   3.20625   3.21875   3.27500   3.33750   3.40000   3.46250   3.52969   3.59688   3.65625 
1997-01-17 4855        na        na        na   3.07500   3.12656   3.17188   3.25781   3.30000   3.36250   3.45625   3.53438   3.59688   3.65625   3.71875   3.78125 
1997-01-10 4854        na        na        na   3.08906   3.14375   3.20313   3.30000   3.38594   3.45781   3.54063   3.61563   3.69063   3.75469   3.81719   3.86875 
1997-01-03 4853        na        na        na   3.08008   3.13281   3.18555   3.25000   3.31250   3.37500   3.47266   3.54688   3.61328   3.66602   3.71680   3.77344 
1996-12-27 4852        na        na        na   3.03906   3.07031   3.13542   3.22917   3.29167   3.35417   3.43750   3.50000   3.56250   3.62500   3.66667   3.72917 
1996-12-20 4851        na        na        na   3.10938   3.15781   3.21094   3.27188   3.34063   3.41875   3.52188   3.58750   3.65000   3.71250   3.75625   3.81563 
1996-12-13 4850        na        na        na   3.12344   3.16250   3.21094   3.26563   3.32500   3.35938   3.42031   3.47656   3.54063   3.60000   3.63750   3.69844 
1996-12-06 4849        na        na        na   3.06094   3.07969   3.10000   3.13594   3.16719   3.20313   3.25469   3.29375   3.33750   3.37969   3.41250   3.47500 
1996-11-29 4848        na        na        na   2.99687   2.99844   3.00313   3.02656   3.04531   3.05625   3.10000   3.13437   3.19063   3.24063   3.26406   3.32500 
1996-11-22 4847        na        na        na   3.03438   3.03906   3.05000   3.06719   3.09531   3.12656   3.16875   3.20313   3.25000   3.30000   3.34375   3.40625 
1996-11-15 4846        na        na        na   3.05313   3.06875   3.08594   3.11250   3.13125   3.15156   3.20781   3.25469   3.31406   3.36250   3.41563   3.46094 
1996-11-08 4845        na        na        na   3.07969   3.08750   3.12500   3.15000   3.19375   3.20000   3.25625   3.31875   3.36250   3.42500   3.48750   3.55000 
1996-11-01 4844        na        na        na   3.32344   3.34688   3.35938   3.40469   3.43594   3.45156   3.51250   3.56719   3.62031   3.66719   3.70313   3.76250 
1996-10-25 4843        na        na        na   3.42500   3.43125   3.45625   3.48438   3.50000   3.50938   3.56406   3.60938   3.65938   3.70313   3.72813   3.78594 
1996-10-18 4842        na        na        na   3.55938   3.56406   3.57031   3.58750   3.62656   3.65000   3.70781   3.72813   3.77500   3.81719   3.83750   3.90000 
1996-10-11 4841        na        na        na   3.63906   3.64063   3.64375   3.68125   3.71719   3.72500   3.77344   3.81094   3.87188   3.92656   3.96563   4.00938 
1996-10-04 4840        na        na        na   3.91250   3.93438   3.96562   4.00313   4.04844   4.09688   4.15156   4.20313   4.25000   4.29375   4.34844   4.38750 
1996-09-27 4839        na        na        na   4.00938   4.02188   4.05313   4.10625   4.17031   4.22344   4.29531   4.35781   4.42500   4.48750   4.53750   4.59063 
1996-09-20 4838        na        na        na   4.03438   4.03750   4.04688   4.12969   4.19688   4.25938   4.32500   4.38750   4.45000   4.52031   4.58438   4.65625 
1996-09-13 4837        na        na        na   4.05938   4.10469   4.15625   4.23750   4.29844   4.36094   4.43125   4.53594   4.60469   4.67500   4.73750   4.82656 
1996-09-06 4836        na        na        na   4.05469   4.11719   4.18125   4.29844   4.36250   4.42969   4.49844   4.60469   4.67500   4.74531   4.80937   4.88594 
1996-08-30 4835        na        na        na   4.06055   4.11328   4.18164   4.25000   4.31250   4.37500   4.43750   4.55860   4.62305   4.65820   4.72070   4.77539 
1996-08-23 4834        na        na        na   4.16563   4.18750   4.22813   4.28438   4.31719   4.35156   4.41250   4.46250   4.51875   4.57500   4.60781   4.65313 
1996-08-16 4833        na        na        na   4.26875   4.29844   4.31250   4.37344   4.41563   4.46563   4.51250   4.55156   4.59063   4.65156   4.67500   4.72656 
1996-08-09 4832        na        na        na   4.38750   4.40938   4.42500   4.47188   4.50938   4.54688   4.56250   4.62188   4.67656   4.73750   4.80000   4.85938 
1996-08-02 4831        na        na        na   4.53750   4.57188   4.62188   4.68594   4.76250   4.82500   4.88750   4.95156   5.02500   5.11406   5.18125   5.24531 
1996-07-26 4830        na        na        na   4.56250   4.62500   4.67500   4.72813   4.78125   4.84063   4.91250   4.97500   5.03750   5.13594   5.20938   5.27344 
1996-07-19 4829        na        na        na   4.69375   4.75000   4.80625   4.86875   4.92500   5.00156   5.11094   5.17500   5.25625   5.36250   5.42969   5.49688 
1996-07-12 4828        na        na        na   4.74063   4.78125   4.84063   4.90625   4.98125   5.04375   5.15625   5.25000   5.34375   5.45000   5.53438   5.59688 
1996-07-05 4827        na        na        na   4.68750   4.73750   4.79375   4.84844   4.91250   4.97500   5.06250   5.15938   5.25938   5.34375   5.43750   5.50000 
1996-06-28 4826        na        na        na   4.75313   4.78438   4.84375   4.90313   4.99531   5.05938   5.17656   5.25156   5.36250   5.44375   5.51250   5.58437 
1996-06-21 4825        na        na        na   4.80156   4.83750   4.90938   4.98438   5.04688   5.12188   5.23438   5.31563   5.39375   5.49688   5.56563   5.63750 
1996-06-14 4824        na        na        na   4.76563   4.82188   4.88438   4.94688   5.03281   5.10469   5.21875   5.29063   5.38438   5.47188   5.53594   5.61250 
1996-06-07 4823        na        na        na   4.73750   4.79063   4.83750   4.88594   4.95156   5.01875   5.14063   5.22188   5.28750   5.36875   5.43125   5.49375 
1996-05-31 4822        na        na        na   4.71875   4.74219   4.78125   4.83985   4.87500   4.92579   5.02735   5.12110   5.21875   5.28125   5.34375   5.40625 
1996-05-24 4821        na        na        na   4.70625   4.73750   4.76875   4.82500   4.88125   4.91250   5.00313   5.12813   5.20313   5.26563   5.33438   5.39063 
1996-05-17 4820        na        na        na   4.78438   4.83750   4.90000   4.96250   5.01875   5.08125   5.16563   5.27813   5.34063   5.40313   5.46875   5.53125 
1996-05-10 4819        na        na        na   4.79688   4.81250   4.87305   4.94141   5.01172   5.09375   5.19922   5.29688   5.37695   5.45313   5.51563   5.57813 
1996-05-03 4818        na        na        na   4.78438   4.81250   4.85781   4.92500   4.98438   5.04375   5.11875   5.22188   5.28750   5.35938   5.42188   5.47656 
1996-04-26 4817        na        na        na   4.81250   4.87110   4.87500   4.93750   4.96485   5.00000   5.07813   5.14063   5.21094   5.27344   5.33594   5.39063 
1996-04-19 4816        na        na        na   4.98750   5.01875   5.06250   5.12500   5.18750   5.22500   5.29375   5.36875   5.43750   5.50000   5.56250   5.60938 
1996-04-12 4815        na        na        na   5.06250   5.12500   5.18750   5.26172   5.33985   5.40235   5.47657   5.53907   5.61328   5.68750   5.75391   5.82031 
1996-04-05 4814        na        na        na   5.00000   5.01563   5.07813   5.14063   5.20313   5.26563   5.32813   5.36719   5.42969   5.49219   5.54688   5.56250 
1996-03-29 4813        na        na        na   4.99688   5.02188   5.09063   5.15000   5.20781   5.25781   5.31563   5.36875   5.43125   5.49063   5.55000   5.55938 
1996-03-22 4812        na        na        na   5.12500   5.15938   5.20313   5.25000   5.29688   5.35313   5.39063   5.45000   5.51250   5.55938   5.60000   5.64375 
1996-03-15 4811        na        na        na   5.25000   5.31250   5.33750   5.39375   5.43750   5.46563   5.51875   5.57500   5.63750   5.69375   5.73750   5.78438 
1996-03-08 4810        na        na        na   5.18438   5.18125   5.18750   5.19375   5.21563   5.23750   5.25000   5.28438   5.30000   5.33438   5.35000   5.35625 
1996-03-01 4809        na        na        na   5.25000   5.25313   5.25625   5.27188   5.28750   5.31250   5.33750   5.36250   5.38750   5.41875   5.44375   5.45000 
1996-02-23 4808        na        na        na   5.27500   5.27500   5.27500   5.28125   5.29688   5.30313   5.32500   5.32500   5.36250   5.36563   5.40000   5.41250 
1996-02-16 4807        na        na        na   5.13438   5.12813   5.11875   5.11563   5.11563   5.11563   5.11563   5.11563   5.12188   5.12188   5.12188   5.12188 
1996-02-09 4806        na        na        na   5.18281   5.18281   5.17656   5.17813   5.17813   5.17813   5.17813   5.17813   5.18125   5.18125   5.18125   5.18125 
1996-02-02 4805        na        na        na   5.30938   5.31563   5.31563   5.31563   5.31563   5.32188   5.32813   5.32813   5.33125   5.33750   5.33750   5.33750 
1996-01-26 4804        na        na        na   5.52969   5.52344   5.51719   5.52031   5.52031   5.52031   5.52188   5.52188   5.52813   5.53438   5.54063   5.54063 
1996-01-19 4803        na        na        na   5.58125   5.57500   5.57188   5.57188   5.56563   5.56563   5.56563   5.56563   5.56563   5.56875   5.57500   5.57500 
1996-01-12 4802        na        na        na   5.63438   5.63438   5.63438   5.63750   5.63750   5.67500   5.68125   5.68438   5.68750   5.69375   5.70000   5.70000 
1996-01-05 4801        na        na        na   5.62500   5.62500   5.62500   5.62110   5.62110   5.62110   5.62891   5.64063   5.64844   5.65625   5.69141   5.69141 
1995-12-29 4800        na        na        na   5.61979   5.62500   5.63021   5.64063   5.64063   5.64583   5.65625   5.68750   5.70833   5.70833   5.72396   5.75521 
1995-12-22 4799        na        na        na   5.80625   5.80938   5.80000   5.80000   5.80313   5.80313   5.85313   5.85938   5.86563   5.90625   5.90938   5.91250 
1995-12-15 4798        na        na        na   5.99063   6.00938   6.04063   6.03438   6.04688   6.05938   6.06250   6.06563   6.08438   6.11563   6.12188   6.12188 
1995-12-08 4797        na        na        na   5.88438   5.89063   5.89375   5.90000   5.90000   5.90625   5.92500   5.93125   5.94063   5.94063   5.94688   5.94688 
1995-12-01 4796        na        na        na   5.86250   5.86875   5.87188   5.87500   5.87500   5.88750   5.88750   5.88750   5.90000   5.91250   5.92813   5.93750 
1995-11-24 4795        na        na        na   5.90625   5.94375   5.95938   5.97500   5.98750   5.99688   6.01875   6.02500   6.05000   6.05938   6.08125   6.10000 
1995-11-17 4794        na        na        na   5.95000   6.01250   6.03125   6.08125   6.10313   6.15000   6.15625   6.19063   6.20313   6.21563   6.23125   6.26250 
1995-11-10 4793        na        na        na   5.97500   5.98750   6.01875   6.04063   6.04688   6.10000   6.12813   6.15000   6.15000   6.17813   6.20000   6.20313 
1995-11-03 4792        na        na        na   6.34375   6.37500   6.39063   6.40313   6.40938   6.42188   6.42500   6.44375   6.45938   6.47188   6.48125   6.48438 
1995-10-27 4791        na        na        na   7.01563   7.09375   7.10000   7.10000   7.08438   7.07188   7.06250   7.06250   7.06250   7.06563   7.07500   7.07500 
1995-10-20 4790        na        na        na   6.26563   6.34688   6.41250   6.45313   6.46250   6.48438   6.49688   6.49688   6.50000   6.54375   6.54688   6.54688 
1995-10-13 4789        na        na        na   6.22500   6.31250   6.37500   6.43438   6.44688   6.49063   6.51875   6.51875   6.52500   6.54688   6.57188   6.57188 
1995-10-06 4788        na        na        na   6.21250   6.30938   6.42813   6.48750   6.52813   6.58750   6.63125   6.65000   6.67500   6.70313   6.72188   6.73125 
1995-09-29 4787        na        na        na   6.30000   6.42813   6.53125   6.59375   6.65625   6.71875   6.74688   6.78750   6.80000   6.85000   6.87500   6.92500 
1995-09-22 4786        na        na        na   6.45000   6.64688   6.77188   6.79063   6.84688   6.86875   6.88125   6.89688   6.90625   6.90625   6.93750   6.94688 
1995-09-15 4785        na        na        na   6.50000   6.67188   6.78125   6.88750   6.96250   7.01250   7.05313   7.10000   7.12500   7.16563   7.20625   7.21563 
1995-09-08 4784        na        na        na   6.30000   6.36875   6.43750   6.50000   6.56875   6.61250   6.65938   6.71875   6.76875   6.80938   6.84375   6.88125 
1995-09-01 4783        na        na        na   6.29688   6.35156   6.42969   6.50000   6.56641   6.62891   6.68360   6.73438   6.76563   6.82813   6.85156   6.89063 
1995-08-25 4782        na        na        na   6.35000   6.41250   6.49375   6.60000   6.69375   6.75625   6.81250   6.87500   6.93750   6.99688   7.04063   7.09688 
1995-08-18 4781        na        na        na   6.45625   6.52188   6.60938   6.69688   6.76563   6.84375   6.90313   6.96563   7.03125   7.09063   7.12813   7.19063 
1995-08-11 4780        na        na        na   6.47500   6.54063   6.62500   6.68750   6.72813   6.77813   6.84063   6.89063   6.94375   6.98750   7.02813   7.06875 
1995-08-04 4779        na        na        na   6.66250   6.72813   6.80938   6.88750   6.95313   7.03125   7.06250   7.11875   7.16250   7.20000   7.23125   7.25000 
1995-07-28 4778        na        na        na   6.58750   6.60625   6.66563   6.72188   6.75000   6.81250   6.85938   6.87500   6.90000   6.95000   6.96250   7.02188 
1995-07-21 4777        na        na        na   6.60625   6.60000   6.60313   6.63750   6.65938   6.70000   6.71250   6.74063   6.76563   6.81250   6.82500   6.84688 
1995-07-14 4776        na        na        na   6.56250   6.50000   6.44375   6.43125   6.41875   6.41250   6.44375   6.45000   6.45000   6.48750   6.48750   6.49063 
1995-07-07 4775        na        na        na   6.83750   6.77500   6.71875   6.71563   6.69375   6.69375   6.69375   6.69688   6.70938   6.71563   6.71563   6.71563 
1995-06-30 4774        na        na        na   6.94375   6.84375   6.76563   6.70313   6.70000   6.68438   6.67813   6.68438   6.68438   6.68438   6.68438   6.68438 
1995-06-23 4773        na        na        na   6.91250   6.85313   6.77813   6.74375   6.70313   6.67500   6.67500   6.67500   6.67500   6.67500   6.67500   6.67500 
1995-06-16 4772        na        na        na   7.16563   7.10938   7.03750   6.97188   6.93438   6.88438   6.86875   6.86250   6.85625   6.84375   6.84375   6.84375 
1995-06-09 4771        na        na        na   7.32500   7.25938   7.18438   7.12500   7.07188   7.00000   6.98750   6.97500   6.96875   6.95000   6.94063   6.93750 
1995-06-02 4770        na        na        na   7.48438   7.43750   7.39063   7.35938   7.32422   7.31250   7.26563   7.26563   7.24610   7.21875   7.21875   7.21875 
1995-05-26 4769        na        na        na   7.46563   7.43750   7.37188   7.35000   7.34063   7.33438   7.31563   7.30000   7.29688   7.28125   7.28125   7.27813 
1995-05-19 4768        na        na        na   7.52813   7.47188   7.39063   7.33750   7.31875   7.29688   7.27188   7.27188   7.24688   7.24688   7.24375   7.24375 
1995-05-12 4767        na        na        na   7.45703   7.37110   7.28907   7.23438   7.21094   7.17188   7.15625   7.15235   7.14063   7.12110   7.11719   7.11328 
1995-05-05 4766        na        na        na   7.73750   7.72500   7.72188   7.71563   7.71563   7.71563   7.71563   7.71563   7.71250   7.70625   7.70313   7.70313 
1995-04-28 4765        na        na        na   7.88750   7.87813   7.88125   7.87188   7.87188   7.86563   7.82813   7.82813   7.82813   7.82813   7.82813   7.81875 
1995-04-21 4764        na        na        na   7.95704   7.93750   7.92578   7.91406   7.91016   7.91016   7.87500   7.86328   7.86328   7.85938   7.85938   7.85938 
1995-04-14 4763        na        na        na   8.01563   8.01563   8.04297   8.05078   8.05078   8.05078   8.03906   8.03906   8.03906   8.03516   8.03516   8.03516 
1995-04-07 4762        na        na        na   8.12188   8.18750   8.23750   8.23750   8.24375   8.24688   8.24688   8.24063   8.24063   8.24063   8.24688   8.24688 
1995-03-31 4761        na        na        na   8.11250   8.15000   8.18438   8.20000   8.20313   8.20625   8.20625   8.20625   8.20938   8.20938   8.21563   8.21563 
1995-03-24 4760        na        na        na   8.09375   8.12188   8.13125   8.14375   8.14375   8.14688   8.14688   8.14688   8.14688   8.14688   8.14688   8.15000 
1995-03-17 4759        na        na        na   8.09375   8.10000   8.10000   8.08125   8.07813   8.06563   8.06563   8.06563   8.06563   8.06563   8.06563   8.06563 
1995-03-10 4758        na        na        na   8.19375   8.22188   8.21875   8.21875   8.21875   8.22500   8.22813   8.23125   8.23750   8.25000   8.25313   8.25313 
1995-03-03 4757        na        na        na   7.91094   7.92031   7.92031   7.92656   7.92656   7.92344   7.92500   7.92500   7.92500   7.93438   7.93750   7.93750 
1995-02-24 4756        na        na        na   8.04688   8.10938   8.15313   8.16875   8.19375   8.21250   8.21250   8.24063   8.24688   8.26563   8.28750   8.30625 
1995-02-17 4755        na        na        na   7.85938   7.95000   8.03438   8.09063   8.14063   8.20000   8.25000   8.26875   8.30625   8.36250   8.39063   8.45000 
1995-02-10 4754        na        na        na   7.75781   7.82813   7.89844   7.94922   8.01953   8.08594   8.12110   8.14844   8.19531   8.24610   8.29688   8.34375 
1995-02-03 4753        na        na        na   7.90938   8.02188   8.10938   8.18750   8.26250   8.34063   8.39063   8.42188   8.46250   8.52813   8.59688   8.67188 
1995-01-27 4752        na        na        na   7.91250   8.12500   8.26250   8.36250   8.46875   8.54688   8.60000   8.65313   8.70938   8.77500   8.84688   8.91875 
1995-01-20 4751        na        na        na   7.54063   7.74688   7.95938   8.09688   8.23438   8.36250   8.45000   8.54688   8.65000   8.76250   8.86250   8.95313 
1995-01-13 4750        na        na        na   6.35938   6.78750   7.15313   7.41563   7.65313   7.90313   8.06250   8.19688   8.32500   8.45938   8.58125   8.72188 
1995-01-06 4749        na        na        na   5.90235   6.40625   6.88672   7.19922   7.44141   7.66016   7.83985   7.96485   8.09766   8.24610   8.39063   8.53125 
1994-12-30 4748        na        na        na   5.98438   6.54167   7.05209   7.34375   7.61459   7.88021   8.02083   8.14583   8.30209   8.42709   8.55730   8.65104 
1994-12-23 4747        na        na        na   5.83438   6.39063   6.78750   7.05625   7.30625   7.55000   7.68750   7.82500   7.97813   8.10625   8.22813   8.34688 
1994-12-16 4746        na        na        na   6.20938   6.58125   6.90625   7.19688   7.44688   7.67188   7.81875   7.94375   8.08125   8.19688   8.30625   8.41563 
1994-12-09 4745        na        na        na   5.65625   5.97813   6.23125   6.48750   6.70938   6.89063   7.07188   7.23438   7.37188   7.49375   7.61875   7.72188 
1994-12-02 4744        na        na        na   5.47813   5.73125   5.95313   6.15625   6.34375   6.52813   6.69063   6.82813   6.98750   7.13438   7.25938   7.38438 
1994-11-25 4743        na        na        na   5.32188   5.56250   5.74375   5.95313   6.15625   6.35000   6.50000   6.65625   6.80625   6.93125   7.05313   7.17500 
1994-11-18 4742        na        na        na   5.27188   5.53750   5.72188   5.90938   6.08438   6.26563   6.43750   6.58438   6.71875   6.87813   7.00313   7.13750 
1994-11-11 4741        na        na        na   5.15938   5.45000   5.63125   5.83750   6.03125   6.20000   6.36563   6.52813   6.68750   6.82500   6.96250   7.08438 
1994-11-04 4740        na        na        na   5.12500   5.39063   5.55313   5.73750   5.92500   6.10000   6.25625   6.42500   6.58438   6.70938   6.83438   6.95938 
1994-10-28 4739        na        na        na   5.01563   5.24375   5.48750   5.68125   5.85625   6.03750   6.20625   6.35000   6.49375   6.60625   6.74688   6.86875 
1994-10-21 4738        na        na        na   4.96875   5.18438   5.47813   5.68125   5.85000   6.02813   6.20000   6.34688   6.47813   6.61875   6.74375   6.85938 
1994-10-14 4737        na        na        na   5.01563   5.20000   5.45938   5.65625   5.87500   6.05313   6.21563   6.35625   6.50313   6.63125   6.75625   6.87813 
1994-10-07 4736        na        na        na   5.01250   5.23438   5.45000   5.64063   5.81875   5.96875   6.13438   6.27500   6.41250   6.55938   6.67500   6.81250 
1994-09-30 4735        na        na        na   4.95625   5.10000   5.26250   5.44063   5.62500   5.78125   5.94375   6.09688   6.25688   6.40000   6.54063   6.66563 
1994-09-23 4734        na        na        na   5.12188   5.25625   5.36875   5.57188   5.75000   5.91250   6.05938   6.19375   6.34375   6.47813   6.60938   6.75000 
1994-09-16 4733        na        na        na   5.23438   5.35000   5.52500   5.70625   5.86250   5.98750   6.14688   6.30625   6.45938   6.59688   6.72188   6.85000 
1994-09-09 4732        na        na        na   5.32500   5.50000   5.70625   5.95313   6.10938   6.24688   6.41875   6.58125   6.73125   6.85625   6.98438   7.10625 
1994-09-02 4731        na        na        na   5.29688   5.41016   5.52735   5.69922   5.82031   5.95703   6.08985   6.23047   6.38281   6.50781   6.63281   6.76563 
1994-08-26 4730        na        na        na   5.23750   5.37188   5.52188   5.66875   5.83750   5.97500   6.14688   6.32188   6.47500   6.60000   6.72813   6.86563 
1994-08-19 4729        na        na        na   5.28125   5.48125   5.65625   5.82188   6.00313   6.17500   6.35938   6.54688   6.71250   6.84375   6.98125   7.12188 
1994-08-12 4728        na        na        na   5.42500   5.57813   5.70313   5.85938   6.02500   6.20313   6.39063   6.57813   6.73125   6.88750   7.03125   7.15625 
1994-08-05 4727        na        na        na   5.47813   5.67188   5.77500   5.95000   6.17188   6.34063   6.52813   6.70313   6.89688   7.05000   7.20625   7.34688 
1994-07-29 4726        na        na        na   5.53750   5.71563   5.95313   6.20938   6.45313   6.70313   6.86250   7.03438   7.20625   7.33750   7.46122   7.61250 
1994-07-22 4725        na        na        na   5.76250   5.90625   6.06875   6.25625   6.47813   6.67500   6.83438   6.96875   7.08750   7.22188   7.35313   7.46250 
1994-07-15 4724        na        na        na   5.87500   6.04688   6.25000   6.49063   6.71250   6.92188   7.09063   7.24063   7.36875   7.49375   7.63125   7.75000 
1994-07-08 4723        na        na        na   5.96563   6.21875   6.44063   6.68438   6.93438   7.18750   7.32500   7.46563   7.59375   7.72813   7.84063   7.95000 
1994-07-01 4722        na        na        na   6.07188   6.36875   6.66250   6.89688   7.13750   7.36875   7.50000   7.62813   7.74063   7.86563   7.97188   8.07188 
1994-06-24 4721        na        na        na   6.04063   6.44688   6.74063   6.93750   7.15313   7.34063   7.45938   7.58125   7.71563   7.81563   7.93125   8.02813 
1994-06-17 4720        na        na        na   5.88750   6.05000   6.25625   6.45313   6.63125   6.80313   6.91250   7.03438   7.13438   7.22813   7.31875   7.39375 
1994-06-10 4719        na        na        na   5.80938   5.90313   6.05313   6.16250   6.28750   6.39063   6.51250   6.60625   6.68438   6.79063   6.88438   6.98438 
1994-06-03 4718        na        na        na   5.90625   6.07813   6.26563   6.42969   6.57813   6.72656   6.83203   6.93360   7.01563   7.10938   7.17578   7.23828 
1994-05-27 4717        na        na        na   5.87188   5.98438   6.08125   6.20625   6.32813   6.42500   6.53125   6.61250   6.67500   6.74375   6.80625   6.87188 
1994-05-20 4716        na        na        na   5.84375   5.95000   6.10000   6.21875   6.32188   6.42500   6.50938   6.59688   6.65938   6.74688   6.81563   6.89063 
1994-05-13 4715        na        na        na   6.04688   6.28125   6.51250   6.65000   6.77813   6.92500   7.04063   7.10938   7.20938   7.27500   7.32813   7.39375 
1994-05-06 4714        na        na        na   5.82031   6.02344   6.19141   6.32422   6.50000   6.64063   6.74219   6.80469   6.87500   6.94141   7.00391   7.07813 
1994-04-29 4713        na        na        na   5.69688   5.83125   5.97188   6.11250   6.23750   6.36250   6.43438   6.51563   6.57813   6.65313   6.71875   6.78438 
1994-04-22 4712        na        na        na   5.73750   5.86250   6.01250   6.15000   6.30625   6.43125   6.54063   6.60938   6.68438   6.76875   6.83438   6.89688 
1994-04-15 4711        na        na        na   5.57813   5.65000   5.73750   5.80000   5.86875   5.94688   6.02500   6.09375   6.17813   6.25938   6.34688   6.41250 
1994-04-08 4710        na        na        na   5.32813   5.66406   5.87500   5.98438   6.09375   6.21094   6.29688   6.35938   6.43750   6.51563   6.57813   6.64063 
1994-04-01 4709        na        na        na   4.90235   5.17969   5.41797   5.51563   5.64844   5.76172   5.83985   5.89063   5.96875   6.04688   6.10938   6.18360 
1994-03-25 4708        na        na        na   4.29063   4.48125   4.68125   4.80313   4.93125   5.03438   5.11875   5.18750   5.24688   5.36250   5.45938   5.53438 
1994-03-18 4707        na        na        na   3.78438   3.95625   4.11875   4.26563   4.39375   4.52188   4.61875   4.70625   4.78750   4.90313   5.00313   5.08438 
1994-03-11 4706        na        na        na   3.72188   3.86563   4.03438   4.15625   4.28125   4.37813   4.46875   4.56563   4.64688   4.72500   4.82500   4.91250 
1994-03-04 4705        na        na        na   3.75000   3.87500   4.00625   4.08750   4.20313   4.30000   4.38750   4.44375   4.50938   4.58438   4.66250   4.74688 
1994-02-25 4704        na        na        na   3.70000   3.82188   3.91563   4.00000   4.09375   4.18438   4.25313   4.29375   4.34375   4.40000   4.46250   4.52500 
1994-02-18 4703        na        na        na   3.61875   3.74375   3.81250   3.87500   3.95000   4.03750   4.05938   4.10625   4.15313   4.20625   4.26250   4.31563 
1994-02-11 4702        na        na        na   3.69063   3.76875   3.81563   3.85625   3.91563   3.96250   4.00000   4.03750   4.08438   4.11250   4.15000   4.20000 
1994-02-04 4701        na        na        na   3.65000   3.67813   3.70938   3.71563   3.76563   3.79375   3.81563   3.85625   3.87188   3.88750   3.92813   3.97188 
1994-01-28 4700        na        na        na   3.70625   3.71563   3.73125   3.75000   3.75938   3.78750   3.82500   3.85000   3.87188   3.90938   3.94688   4.00000 
1994-01-21 4699        na        na        na   3.75000   3.75000   3.76250   3.80625   3.81875   3.84688   3.87500   3.90000   3.96250   3.99375   4.02500   4.08750 
1994-01-14 4698        na        na        na   3.75938   3.77500   3.78125   3.82500   3.85625   3.90000   3.92188   3.97500   4.00313   4.04063   4.07813   4.13438 
1994-01-07 4697        na        na        na   3.73438   3.79688   3.82032   3.87500   3.93750   4.00000   4.05078   4.06250   4.11328   4.14063   4.19922   4.24610 
1993-12-31 4696        na        na        na   3.73959   3.83333   3.86459   3.92188   3.97396   4.03125   4.06771   4.10938   4.15104   4.19792   4.22396   4.28125 
1993-12-24 4695        na        na        na   3.84375   3.91563   3.96250   4.02188   4.07813   4.12188   4.15625   4.20000   4.24688   4.29375   4.35000   4.38750 
1993-12-17 4694        na        na        na   4.04688   4.02500   4.03125   4.04063   4.08125   4.10000   4.14688   4.17500   4.21563   4.25938   4.30313   4.35938 
1993-12-10 4693        na        na        na   3.99375   4.01250   4.01250   4.07500   4.07500   4.10000   4.16250   4.19063   4.24375   4.30000   4.33750   4.39375 
1993-12-03 4692        na        na        na   3.95938   4.04375   4.10625   4.15000   4.20000   4.25000   4.30625   4.35938   4.42813   4.50000   4.56250   4.62500 
1993-11-26 4691        na        na        na   3.95000   4.09688   4.17188   4.23438   4.28438   4.35000   4.41563   4.47500   4.53750   4.60000   4.66250   4.70625 
1993-11-19 4690        na        na        na   4.10000   4.20625   4.25625   4.31875   4.37188   4.44063   4.50938   4.57188   4.62500   4.68125   4.70625   4.75000 
1993-11-12 4689        na        na        na   4.21250   4.28438   4.32188   4.35625   4.38125   4.41563   4.45625   4.48438   4.54063   4.58750   4.64688   4.70000 
1993-11-05 4688        na        na        na   4.36250   4.40625   4.45000   4.45625   4.49063   4.50625   4.53438   4.57500   4.62188   4.66250   4.70625   4.76250 
1993-10-29 4687        na        na        na   4.46250   4.49063   4.54063   4.56250   4.60938   4.66250   4.69063   4.74063   4.77188   4.81250   4.85313   4.88750 
1993-10-22 4686        na        na        na   4.55313   4.58750   4.63750   4.67500   4.73125   4.78750   4.80938   4.85000   4.86250   4.90625   4.93125   4.96875 
1993-10-15 4685        na        na        na   4.53125   4.58750   4.69375   4.73750   4.78438   4.83750   4.87813   4.90625   4.96250   4.99375   5.03438   5.05938 
1993-10-08 4684        na        na        na   4.56250   4.64375   4.77500   4.83750   4.89375   4.96250   5.03125   5.10000   5.17188   5.23438   5.25938   5.30625 
1993-10-01 4683        na        na        na   4.50000   4.61875   4.78125   4.88125   4.98750   5.09063   5.15313   5.21250   5.27500   5.33750   5.40000   5.45313 
1993-09-24 4682        na        na        na   4.48750   4.63438   4.76250   4.88125   5.00313   5.07500   5.14063   5.18438   5.25000   5.31250   5.37188   5.43125 
1993-09-17 4681        na        na        na   4.41875   4.58438   4.76250   4.85938   4.93125   5.02500   5.11250   5.13750   5.21250   5.25000   5.27500   5.34063 
1993-09-10 4680        na        na        na   4.47500   4.65313   4.82500   4.86563   4.91875   4.97500   5.03750   5.06250   5.11875   5.17188   5.20313   5.25625 
1993-09-03 4679        na        na        na   4.60156   4.67188   4.75782   4.83203   4.92188   4.99610   5.01563   5.06250   5.07813   5.12110   5.15625   5.20313 
1993-08-27 4678        na        na        na   4.51563   4.57500   4.64688   4.70938   4.76250   4.82813   4.86563   4.90938   4.95313   5.00625   5.05000   5.08750 
1993-08-20 4677        na        na        na   4.53750   4.60313   4.66563   4.71875   4.73750   4.78750   4.82813   4.85313   4.90625   4.96875   5.02813   5.09688 
1993-08-13 4676        na        na        na   4.17813   4.24688   4.30625   4.37500   4.46563   4.51563   4.58438   4.66875   4.73438   4.79063   4.85938   4.93125 
1993-08-06 4675        na        na        na   3.99063   4.06875   4.13125   4.21875   4.33125   4.40938   4.47188   4.57813   4.65000   4.71250   4.79063   4.85313 
1993-07-30 4674        na        na        na   4.00625   4.07188   4.13438   4.25313   4.38125   4.47188   4.55625   4.64063   4.70625   4.77500   4.83438   4.89063 
1993-07-23 4673        na        na        na   4.15938   4.22500   4.27500   4.34063   4.41875   4.52500   4.59688   4.65313   4.71875   4.78125   4.81875   4.86563 
1993-07-16 4672        na        na        na   4.33125   4.37188   4.39375   4.47500   4.55000   4.61250   4.68750   4.75313   4.81250   4.86563   4.92813   4.97813 
1993-07-09 4671        na        na        na   4.34063   4.40313   4.47813   4.55938   4.66250   4.75000   4.83438   4.93750   5.00625   5.06875   5.13125   5.19375 
1993-07-02 4670        na        na        na   4.43125   4.49375   4.55625   4.63125   4.74375   4.85313   4.96250   5.06563   5.13750   5.21563   5.27813   5.35000 
1993-06-25 4669        na        na        na   4.51250   4.58750   4.67500   4.75938   4.84063   4.92188   5.02813   5.14375   5.22188   5.29688   5.35938   5.43125 
1993-06-18 4668        na        na        na   4.53750   4.62500   4.71563   4.82500   4.91875   5.00000   5.10938   5.23125   5.34375   5.44375   5.53438   5.60000 
1993-06-11 4667        na        na        na   4.62500   4.74688   4.90000   5.02188   5.13750   5.27188   5.39688   5.52188   5.64063   5.74688   5.84063   5.91250 
1993-06-04 4666        na        na        na   4.69141   4.75781   4.85938   4.98438   5.10938   5.23047   5.34766   5.46485   5.56250   5.62500   5.72656   5.83985 
1993-05-28 4665        na        na        na   4.60625   4.73750   4.86563   4.99375   5.12500   5.24688   5.36563   5.47813   5.57813   5.68438   5.77500   5.87500 
1993-05-21 4664        na        na        na   4.62188   4.85000   5.07188   5.20938   5.35000   5.52500   5.63125   5.74063   5.83438   5.92188   6.02188   6.10000 
1993-05-14 4663        na        na        na   4.78125   4.91563   5.08125   5.21250   5.33125   5.45938   5.57813   5.66875   5.77813   5.85000   5.92813   5.99063 
1993-05-07 4662        na        na        na   4.87891   5.04688   5.14063   5.25000   5.37500   5.48438   5.57422   5.67188   5.75781   5.84375   5.93360   6.01172 
1993-04-30 4661        na        na        na   4.91250   5.12188   5.25938   5.39688   5.51875   5.63125   5.74688   5.81875   5.91250   5.97188   6.04063   6.11250 
1993-04-23 4660        na        na        na   4.70625   4.88750   5.03750   5.16250   5.28750   5.43750   5.51875   5.58750   5.67813   5.76563   5.81563   5.88125 
1993-04-16 4659        na        na        na   4.85938   5.03125   5.13672   5.26953   5.42188   5.56250   5.64063   5.69922   5.77344   5.84375   5.89844   5.96094 
1993-04-09 4658        na        na        na   5.07813   5.24219   5.41406   5.55078   5.67188   5.78516   5.87110   5.92969   5.99219   6.07031   6.11328   6.18750 
1993-04-02 4657        na        na        na   4.99688   5.10625   5.22188   5.33750   5.45313   5.58125   5.65000   5.70938   5.77500   5.84063   5.91250   5.99063 
1993-03-26 4656        na        na        na   4.96563   5.05625   5.17500   5.28125   5.37500   5.46250   5.52813   5.61250   5.68125   5.77188   5.84688   5.93750 
1993-03-19 4655        na        na        na   5.07188   5.18750   5.26875   5.39688   5.49375   5.61250   5.69688   5.77188   5.84063   5.91875   6.00000   6.07500 
1993-03-12 4654        na        na        na   5.30000   5.34688   5.38438   5.44688   5.52500   5.61250   5.68438   5.77813   5.86250   5.94375   6.00938   6.07500 
1993-03-05 4653        na        na        na   5.53750   5.58438   5.63750   5.70313   5.78438   5.84688   5.91250   5.99375   6.06250   6.12188   6.17188   6.23750 
1993-02-26 4652        na        na        na   5.83125   5.91563   5.96563   6.03438   6.12188   6.18438   6.24063   6.28125   6.34375   6.40938   6.48750   6.54688 
1993-02-19 4651        na        na        na   5.98438   6.02188   6.07500   6.13750   6.19063   6.26250   6.32188   6.36250   6.42500   6.48750   6.54375   6.60000 
1993-02-12 4650        na        na        na   5.97500   6.05000   6.11875   6.18125   6.22500   6.29375   6.35313   6.39375   6.44688   6.51250   6.55000   6.60625 
1993-02-05 4649        na        na        na   6.22188   6.30625   6.38438   6.43750   6.50313   6.58125   6.61250   6.63125   6.67500   6.70938   6.75000   6.80313 
1993-01-29 4648        na        na        na   6.48125   6.55313   6.60938   6.64375   6.65625   6.67188   6.72188   6.72813   6.77813   6.81875   6.85625   6.90313 
1993-01-22 4647        na        na        na   6.64688   6.66250   6.69688   6.70313   6.71563   6.75625   6.77500   6.78125   6.80000   6.84063   6.86875   6.89688 
1993-01-15 4646        na        na        na   6.77813   6.77813   6.77813   6.80000   6.80313   6.81875   6.84375   6.84688   6.86875   6.89063   6.90938   6.93438 
1993-01-08 4645        na        na        na   6.97813   6.98438   7.00313   7.01250   7.01563   7.03438   7.03438   7.03438   7.03750   7.04063   7.04375   7.05000 
1993-01-01 4644        na        na        na   6.77604   6.84896   6.89063   6.92188   6.92709   6.94792   6.94792   6.95313   6.95313   6.95313   6.95313   6.95313 
1992-12-25 4643        na        na        na   7.13282   7.16407   7.14454   7.10547   7.10156   7.10156   7.08985   7.07813   7.07422   7.07422   7.07422   7.07422 
1992-12-18 4642        na        na        na   7.60938   7.54688   7.50938   7.44688   7.40313   7.35938   7.34688   7.34688   7.32500   7.31250   7.31250   7.30313 
1992-12-11 4641        na        na        na   8.21250   7.88125   7.68125   7.55000   7.45000   7.34375   7.31250   7.29063   7.26563   7.24375   7.20313   7.19688 
1992-12-04 4640        na        na        na   8.29375   8.14063   7.96563   7.85313   7.77500   7.70938   7.64375   7.59063   7.55000   7.52500   7.49375   7.48438 
1992-11-27 4639        na        na        na   8.45313   8.44375   8.43125   8.33125   8.26250   8.18750   8.12500   8.09063   8.04688   8.02188   8.00000   7.99063 
1992-11-20 4638        na        na        na   7.71875   7.70938   7.64688   7.60313   7.57188   7.54063   7.53125   7.52813   7.50313   7.50313   7.50313   7.50000 
1992-11-13 4637        na        na        na   6.70938   6.70625   6.69688   6.69063   6.68438   6.67500   6.67813   6.67813   6.67813   6.67813   6.67813   6.68750 
1992-11-06 4636        na        na        na   6.96563   6.37188   6.07500   5.98750   5.92188   5.88750   5.87813   5.87813   5.87500   5.87500   5.87500   5.87500 
1992-10-30 4635        na        na        na   7.20938   6.85625   6.48125   6.35313   6.25938   6.16563   6.14375   6.14063   6.10938   6.10000   6.09063   6.07188 
1992-10-23 4634        na        na        na   7.63125   7.38750   7.23438   7.13750   7.02813   6.91563   6.91250   6.90625   6.90000   6.89688   6.89375   6.88750 
1992-10-16 4633        na        na        na   7.44063   7.41250   7.39063   7.35000   7.32813   7.28125   7.27188   7.27188   7.22188   7.21250   7.21250   7.18125 
1992-10-09 4632        na        na        na   7.51563   7.56563   7.50000   7.46563   7.44375   7.41575   7.36250   7.33125   7.29375   7.26250   7.24375   7.20938 
1992-10-02 4631        na        na        na   7.14688   6.94063   6.86563   6.80313   6.77813   6.76563   6.75938   6.75625   6.76563   6.75313   6.74375   6.75313 
1992-09-25 4630        na        na        na   5.00938   5.17188   5.29375   5.37500   5.49063   5.56250   5.61250   5.65313   5.71250   5.77813   5.82500   5.87813 
1992-09-18 4629        na        na        na   4.70625   4.83750   4.92813   4.98438   5.01875   5.05938   5.09375   5.10625   5.15313   5.20000   5.22500   5.25000 
1992-09-11 4628        na        na        na   4.77188   4.74688   4.73438   4.74688   4.75938   4.78125   4.80000   4.81250   4.83750   4.87188   4.88750   4.91250 
1992-09-04 4627        na        na        na   4.66407   4.68750   4.68750   4.68750   4.70313   4.71875   4.75000   4.76563   4.79688   4.84766   4.87500   4.92188 
1992-08-28 4626        na        na        na   4.87813   4.87500   4.86875   4.86250   4.84688   4.83750   4.85625   4.86563   4.91250   4.93438   4.95000   4.98438 
1992-08-21 4625        na        na        na   4.98438   4.97500   4.93438   4.92188   4.92188   4.92188   4.92500   4.93438   4.96250   4.96563   4.98438   5.01250 
1992-08-14 4624        na        na        na   5.08438   5.04375   5.00938   4.99063   4.99063   4.99063   4.99063   4.99375   5.02500   5.02500   5.03438   5.05625 
1992-08-07 4623        na        na        na   5.22500   5.17500   5.13438   5.12188   5.10313   5.10313   5.10313   5.10938   5.13438   5.15313   5.16563   5.16875 
1992-07-31 4622        na        na        na   5.43750   5.37500   5.28438   5.25313   5.25313   5.25000   5.25000   5.25000   5.25938   5.27813   5.28438   5.28750 
1992-07-24 4621        na        na        na   5.45000   5.38750   5.34063   5.31563   5.31250   5.30938   5.31250   5.31875   5.33125   5.33125   5.35625   5.37500 
1992-07-17 4620        na        na        na   5.45313   5.42500   5.38438   5.36563   5.36563   5.39063   5.39375   5.38750   5.38750   5.41250   5.41250   5.41250 
1992-07-10 4619        na        na        na   5.48750   5.41563   5.37500   5.36250   5.36250   5.31563   5.35313   5.35000   5.35313   5.38750   5.40000   5.41250 
1992-07-03 4618        na        na        na   5.49063   5.49063   5.49063   5.50938   5.52813   5.55313   5.58125   5.59375   5.63125   5.67500   5.68125   5.72500 
1992-06-26 4617        na        na        na   5.75313   5.70625   5.68750   5.67813   5.68438   5.70938   5.75313   5.75938   5.79688   5.83750   5.85938   5.89688 
1992-06-19 4616        na        na        na   5.85313   5.77500   5.71563   5.71563   5.70313   5.70938   5.73750   5.74063   5.78438   5.81250   5.84063   5.86250 
1992-06-12 4615        na        na        na   5.96875   5.94063   5.90313   5.89375   5.88750   5.88438   5.92500   5.93750   5.98125   6.03125   6.09375   6.14375 
1992-06-05 4614        na        na        na   6.04063   6.03750   6.03750   6.03750   6.03750   6.06563   6.11563   6.15000   6.20000   6.26563   6.32500   6.39688 
1992-05-29 4613        na        na        na   6.03125   6.07031   6.10547   6.12110   6.15235   6.18750   6.25000   6.30860   6.36328   6.41797   6.47656   6.53516 
1992-05-22 4612        na        na        na   6.26875   6.29375   6.29063   6.30313   6.31875   6.34688   6.39375   6.42813   6.48438   6.52188   6.57188   6.62500 
1992-05-15 4611        na        na        na   6.42500   6.45000   6.45000   6.49063   6.51563   6.55313   6.63125   6.70313   6.76875   6.83125   6.89063   6.96875 
1992-05-08 4610        na        na        na   6.44141   6.51953   6.55079   6.60547   6.67578   6.73438   6.82422   6.90235   6.96485   7.04297   7.11328   7.17969 
1992-05-01 4609        na        na        na   6.56563   6.60938   6.64688   6.75313   6.84688   6.94688   7.01250   7.08125   7.14375   7.20000   7.29063   7.34688 
1992-04-24 4608        na        na        na   6.58985   6.66407   6.69922   6.78907   6.86719   6.95313   7.01563   7.05860   7.12110   7.16797   7.21485   7.28125 
1992-04-17 4607        na        na        na   6.89063   6.89063   6.89063   6.89063   6.92969   6.95313   6.96094   7.01563   7.03125   7.06641   7.08985   7.14063 
1992-04-10 4606        na        na        na   6.93750   7.00000   7.04688   7.10938   7.15000   7.20000   7.25000   7.27500   7.32500   7.38750   7.42500   7.48750 
1992-04-03 4605        na        na        na   7.05313   7.13750   7.20000   7.30000   7.37813   7.45000   7.51250   7.55000   7.61250   7.68438   7.74688   7.80000 
1992-03-27 4604        na        na        na   7.13125   7.18125   7.25313   7.32188   7.39688   7.45313   7.51250   7.56250   7.63125   7.68750   7.77813   7.85625 
1992-03-20 4603        na        na        na   7.17813   7.34688   7.47813   7.62500   7.75625   7.86563   7.93125   8.02500   8.10313   8.21563   8.30313   8.37500 
1992-03-13 4602        na        na        na   7.34063   7.45000   7.55000   7.64063   7.74688   7.81250   7.87500   7.87500   7.93438   7.97813   8.01250   8.08125 
1992-03-06 4601        na        na        na   7.18750   7.31250   7.35625   7.39375   7.44063   7.50000   7.51250   7.51563   7.53750   7.56250   7.59688   7.63750 
1992-02-28 4600        na        na        na   7.16250   7.27500   7.27500   7.28750   7.32500   7.32500   7.33750   7.34063   7.36250   7.40938   7.43125   7.48750 
1992-02-21 4599        na        na        na   7.27500   7.32188   7.33750   7.34063   7.34063   7.37188   7.38438   7.38750   7.38750   7.42188   7.45000   7.48750 
1992-02-14 4598        na        na        na   7.15000   7.10313   7.10000   7.08750   7.08750   7.07500   7.08125   7.08750   7.10313   7.14063   7.16250   7.19063 
1992-02-07 4597        na        na        na   7.07500   7.05313   7.05313   7.05313   7.05313   7.05938   7.07500   7.08125   7.08750   7.12500   7.15000   7.18438 
1992-01-31 4596        na        na        na   6.92813   6.91875   6.92188   6.92500   6.92500   6.92500   6.95000   6.95938   6.98438   7.00625   7.05625   7.10313 
1992-01-24 4595        na        na        na   7.07500   7.01250   6.94375   6.92188   6.92500   6.92500   6.94063   6.94063   6.95000   6.99063   6.99688   7.03125 
1992-01-17 4594        na        na        na   7.23438   7.17500   7.08125   7.06250   7.05000   7.01875   7.02500   7.02500   7.03125   7.05625   7.05938   7.06563 
1992-01-10 4593        na        na        na   7.35000   7.20000   7.08438   7.01250   6.95313   6.85313   6.85313   6.85000   6.85000   6.85000   6.85000   6.85000 
1992-01-03 4592        na        na        na   7.10156   7.10156   7.10938   7.07813   7.04688   6.98828   7.00391   7.00391   7.00391   7.02344   7.03125   7.03125 
1991-12-27 4591        na        na        na   7.40625   7.32292   7.30729   7.31250   7.29688   7.28125   7.28125   7.28125   7.28646   7.29167   7.30729   7.31250 
1991-12-20 4590        na        na        na   7.30000   7.29688   7.30000   7.29375   7.29375   7.29375   7.30000   7.30625   7.32500   7.33750   7.34375   7.34688 
1991-12-13 4589        na        na        na   7.35000   7.29688   7.18750   7.17500   7.17500   7.17500   7.17500   7.17500   7.17813   7.17813   7.17813   7.17500 
1991-12-06 4588        na        na        na   7.51875   7.44375   7.40313   7.34063   7.32500   7.30938   7.31250   7.31250   7.31875   7.32500   7.32500   7.32500 
1991-11-29 4587        na        na        na   7.20938   7.31250   7.41250   7.43750   7.44063   7.44688   7.44688   7.45313   7.47500   7.49688   7.53750   7.54375 
1991-11-22 4586        na        na        na   7.53750   7.56563   7.54063   7.50625   7.49688   7.49063   7.47500   7.48125   7.48438   7.48125   7.48438   7.49375 
1991-11-15 4585        na        na        na   8.09063   7.87500   7.66875   7.61250   7.56250   7.50938   7.50000   7.49063   7.46563   7.46250   7.46250   7.45625 
1991-11-08 4584        na        na        na   7.95938   7.76563   7.61563   7.50313   7.44375   7.36250   7.36250   7.35000   7.34063   7.34063   7.34063   7.34063 
1991-11-01 4583        na        na        na   7.95313   7.88125   7.82813   7.76563   7.73125   7.69063   7.68438   7.67813   7.67500   7.66250   7.65000   7.64063 
1991-10-25 4582        na        na        na   8.15938   8.14375   8.08438   8.05000   8.01250   7.99688   7.99688   7.99688   8.00000   8.00000   8.00000   8.00000 
1991-10-18 4581        na        na        na   8.47500   8.37500   8.20938   8.13750   8.13750   8.09375   8.09375   8.09375   8.09375   8.08750   8.08750   8.08750 
1991-10-11 4580        na        na        na   8.58750   8.43750   8.21875   8.16563   8.11563   8.08750   8.08750   8.08750   8.08750   8.08750   8.08750   8.08750 
1991-10-04 4579        na        na        na   8.51250   8.40000   8.25313   8.19688   8.17500   8.15000   8.15000   8.15000   8.15000   8.15313   8.15313   8.15625 
1991-09-27 4578        na        na        na   8.45000   8.38125   8.36563   8.34688   8.34375   8.31875   8.32500   8.32813   8.33438   8.36563   8.38750   8.39063 
1991-09-20 4577        na        na        na   8.35938   8.37813   8.39375   8.41250   8.42188   8.45000   8.47500   8.50000   8.51563   8.56250   8.58438   8.61250 
1991-09-13 4576        na        na        na   8.39375   8.39375   8.43750   8.47500   8.51563   8.52500   8.54063   8.57813   8.60625   8.63438   8.68750   8.71875 
1991-09-06 4575        na        na        na   8.44063   8.45000   8.50000   8.52813   8.56250   8.59063   8.61875   8.64375   8.68125   8.72813   8.76563   8.81250 
1991-08-30 4574        na        na        na   8.44532   8.47656   8.50000   8.54297   8.56250   8.61328   8.62500   8.65235   8.69141   8.71875   8.74219   8.78125 
1991-08-23 4573        na        na        na   8.52188   8.55000   8.55625   8.57188   8.57500   8.60938   8.63438   8.63750   8.67813   8.69688   8.72500   8.74375 
1991-08-16 4572        na        na        na   8.57500   8.59688   8.60000   8.62500   8.63750   8.65938   8.71250   8.73125   8.78125   8.81250   8.85000   8.87813 
1991-08-09 4571        na        na        na   8.54688   8.55313   8.55313   8.59063   8.63750   8.65625   8.70938   8.72500   8.77500   8.81875   8.85625   8.88438 
1991-08-02 4570        na        na        na   8.57813   8.64063   8.65000   8.71563   8.74688   8.80938   8.84063   8.87813   8.90625   8.94375   8.99688   9.03125 
1991-07-26 4569        na        na        na   8.79375   8.85000   8.88750   8.90000   8.92188   8.95938   8.97188   9.00625   9.03750   9.06250   9.10313   9.12500 
1991-07-19 4568        na        na        na   8.58125   8.59375   8.61250   8.65000   8.67500   8.72813   8.77188   8.80938   8.87500   8.93125   8.95625   9.01875 
1991-07-12 4567        na        na        na   8.50000   8.53750   8.55938   8.58750   8.62500   8.70000   8.75938   8.86250   8.92813   8.97500   9.01250   9.05000 
1991-07-05 4566        na        na        na   8.49375   8.55313   8.58438   8.65000   8.70938   8.75625   8.82813   8.88438   8.94688   9.00625   9.06250   9.12500 
1991-06-28 4565        na        na        na   8.59688   8.62813   8.62500   8.68125   8.70938   8.77500   8.83125   8.90625   8.98438   9.05313   9.06563   9.12500 
1991-06-21 4564        na        na        na   8.64063   8.62813   8.62500   8.67500   8.70000   8.75938   8.83125   8.92813   8.99375   9.04063   9.06250   9.11563 
1991-06-14 4563        na        na        na   8.62188   8.61875   8.62188   8.67813   8.69688   8.74688   8.84375   8.93750   9.00625   9.06875   9.11250   9.18438 
1991-06-07 4562        na        na        na   8.70938   8.72188   8.73125   8.76563   8.81563   8.85313   8.91250   8.95938   9.02500   9.09063   9.14688   9.19063 
1991-05-31 4561        na        na        na   8.87500   8.83985   8.81250   8.85156   8.89063   8.90625   8.96875   8.98438   9.03906   9.07422   9.10547   9.15235 
1991-05-24 4560        na        na        na   8.85938   8.88125   8.88750   8.92813   8.93750   8.99375   9.03750   9.06250   9.12188   9.17188   9.18750   9.23125 
1991-05-17 4559        na        na        na   8.99375   8.98438   8.98438   9.01875   9.03125   9.05625   9.09063   9.10000   9.13438   9.17500   9.20000   9.23750 
1991-05-10 4558        na        na        na   9.05469   9.05469   9.04688   9.05860   9.06250   9.08594   9.10547   9.10547   9.13672   9.16016   9.18360   9.19531 
1991-05-03 4557        na        na        na   9.15000   9.12813   9.12500   9.12500   9.12500   9.15000   9.15000   9.15000   9.17188   9.19688   9.21250   9.21563 
1991-04-26 4556        na        na        na   9.38125   9.41250   9.41875   9.44375   9.44688   9.46563   9.47813   9.48125   9.48750   9.52813   9.53750   9.54063 
1991-04-19 4555        na        na        na   9.53750   9.49063   9.44688   9.42500   9.41875   9.39688   9.38438   9.38438   9.38750   9.38750   9.38750   9.38750 
1991-04-12 4554        na        na        na   9.64688   9.57188   9.49063   9.43750   9.43750   9.39688   9.39063   9.38750   9.38438   9.37500   9.37500   9.37500 
1991-04-05 4553        na        na        na   9.58594   9.56641   9.55078   9.54688   9.53906   9.51563   9.51172   9.51172   9.51172   9.50391   9.50391   9.50391 
1991-03-29 4552        na        na        na   9.66797   9.66797   9.66797   9.63281   9.62891   9.62891   9.62891   9.62891   9.63281   9.63281   9.63281   9.63281 
1991-03-22 4551        na        na        na   9.78125   9.73125   9.70625   9.67813   9.66250   9.64688   9.65000   9.65000   9.65938   9.68438   9.69375   9.72500 
1991-03-15 4550        na        na        na   9.80313   9.67813   9.63125   9.60938   9.60313   9.57188   9.57188   9.57188   9.58125   9.59375   9.59688   9.61563 
1991-03-08 4549        na        na        na   9.81563   9.77188   9.75313   9.70625   9.70000   9.68125   9.68125   9.66875   9.67188   9.67188   9.67500   9.67500 
1991-03-01 4548        na        na        na   9.75625   9.81250   9.80000   9.77188   9.77188   9.75000   9.74375   9.74063   9.73125   9.73125   9.73125   9.73125 
1991-02-22 4547        na        na        na  10.20938  10.13438  10.00000   9.87813   9.77500   9.65625   9.64375   9.63125   9.60000   9.59688   9.57500   9.54688 
1991-02-15 4546        na        na        na  10.95625  10.73438  10.36250  10.07500   9.89688   9.75625   9.69688   9.63438   9.56563   9.56250   9.54375   9.51563 
1991-02-08 4545        na        na        na  10.78438  10.62813  10.34063  10.06875   9.86875   9.69375   9.63750   9.61875   9.57188   9.55625   9.54688   9.51875 
1991-02-01 4544        na        na        na  11.02500  10.93750  10.67188  10.46250  10.31875  10.17500  10.11250  10.11250  10.09063  10.06250  10.05000  10.05000 
1991-01-25 4543        na        na        na  10.85938  10.81563  10.70938  10.61563  10.52500  10.44063  10.42500  10.40938  10.40000  10.37813  10.36563  10.35625 
1991-01-18 4542        na        na        na  11.48438  11.29063  11.15313  11.06250  11.01250  10.94063  10.89063  10.85938  10.81563  10.79063  10.76563  10.75000 
1991-01-11 4541        na        na        na  11.60313  11.38750  11.26250  11.20000  11.15313  11.11250  11.05000  11.03750  10.97813  10.97188  10.93125  10.92188 
1991-01-04 4540        na        na        na  11.14844  11.14453  11.12500  11.12500  11.12500  11.12500  11.10547  11.07813  11.06250  12.02734  11.00000  10.98828 
1990-12-28 4539        na        na        na  11.33333  11.41146  11.39583  11.39583  11.37500  11.35417  11.31771  11.25521  11.21354  11.17188  11.14584  11.10938 
1990-12-21 4538        na        na        na  11.70625  11.65000  11.60938  11.54688  11.45313  11.37500  11.31250  11.27500  11.24375  11.20313  11.16563  11.15313 
1990-12-14 4537        na        na        na  12.02813  11.92813  11.81875  11.70000  11.57500  11.47188  11.40938  11.36563  11.31563  11.26563  11.23438  11.20625 
1990-12-07 4536        na        na        na  12.07188  12.00313  11.90313  11.82500  11.73750  11.65625  11.59688  11.57500  11.51563  11.46875  11.43438  11.40000 
1990-11-30 4535        na        na        na  12.15000  12.10938  12.04375  11.95000  11.85938  11.79688  11.72188  11.67500  11.60313  11.55000  11.53125  11.48125 
1990-11-23 4534        na        na        na  12.21875  12.15000  12.07813  11.92500  11.79063  11.68750  11.62500  11.55313  11.49063  11.44063  11.42500  11.40313 
1990-11-16 4533        na        na        na  12.22500  12.07813  12.03438  11.94063  11.85000  11.77500  11.71250  11.69063  11.65000  11.59063  11.56563  11.52813 
1990-11-09 4532        na        na        na  12.25938  12.25000  12.20938  12.13750  12.07500  11.97813  11.90938  11.90000  11.83750  11.83125  11.77500  11.75000 
1990-11-02 4531        na        na        na  12.25938  12.30000  12.30000  12.25313  12.25313  12.21250  12.15313  12.12500  12.06250  12.01875  12.00000  11.94688 
1990-10-26 4530        na        na        na  12.36875  12.36875  12.35000  12.31250  12.30625  12.28750  12.23750  12.18125  12.12500  12.10625  12.05313  12.04063 
1990-10-19 4529        na        na        na  12.31250  12.31250  12.28750  12.24063  12.22500  12.20313  12.14063  12.09375  12.03438  12.02500  11.97500  11.97188 
1990-10-12 4528        na        na        na  12.40625  12.38438  12.37813  12.32500  12.29063  12.24688  12.18750  12.17500  12.11250  12.07813  12.05625  12.04688 
1990-10-05 4527        na        na        na  12.44375  12.39063  12.35000  12.30000  12.26250  12.23125  12.16563  12.12811  12.07500  12.04374  12.00625  11.98438 
1990-09-28 4526        na        na        na  12.37188  12.36250  12.37188  12.28750  12.23750  12.20313  12.12813  12.07500  12.01250  11.97813  11.95938  11.94375 
1990-09-21 4525        na        na        na  12.69063  12.57500  12.50000  12.31250  12.15625  12.00000  11.91563  11.84063  11.78438  11.72188  11.67188  11.66250 
1990-09-14 4524        na        na        na  12.62500  12.50625  12.46875  12.35000  12.17500  12.00000  11.95000  11.92188  11.87500  11.81563  11.78750  11.73750 
1990-09-07 4523        na        na        na  12.65938  12.64688  12.59688  12.46250  12.35625  12.28750  12.22813  12.16250  12.10000  12.04688  12.01563  11.98125 
1990-08-31 4522        na        na        na  12.86719  12.79297  12.70313  12.59766  12.51563  12.45313  12.38281  12.32422  12.26172  12.20313  12.17188  12.14844 
1990-08-24 4521        na        na        na  13.14375  13.09688  12.88750  12.77813  12.67813  12.55313  12.46875  12.40625  12.35000  12.30313  12.27813  12.25313 
1990-08-17 4520        na        na        na  13.16563  13.11250  12.94375  12.75625  12.62188  12.49688  12.42813  12.38438  12.34063  12.28750  12.24375  12.22188 
1990-08-10 4519        na        na        na  13.48438  13.28750  13.17500  12.98438  12.86250  12.74063  12.67813  12.64063  12.57500  12.54688  12.52188  12.50313 
1990-08-03 4518        na        na        na  13.28438  13.19375  13.12500  12.95938  12.87813  12.77188  12.72188  12.68750  12.65938  12.62500  12.60313  12.58750 
1990-07-27 4517        na        na        na  13.39063  13.37188  13.30938  13.19687  13.08125  13.02188  13.00000  12.97188  12.93750  12.92500  12.87500  12.87500 
1990-07-20 4516        na        na        na  13.55000  13.47188  13.40938  13.30938  13.25000  13.19375  13.15000  13.10000  13.08750  13.06250  13.02500  12.98438 
1990-07-13 4515        na        na        na  13.63125  13.55000  13.52500  13.45938  13.44375  13.38750  13.32500  13.30000  13.24687  13.22500  13.19375  13.18750 
1990-07-06 4514        na        na        na  13.37813  13.36563  13.36563  13.32813  13.29688  13.27188  13.21562  13.19063  13.13125  13.09375  13.07500  13.03438 
1990-06-29 4513        na        na        na  13.40313  13.45313  13.52188  13.47812  13.49063  13.48750  13.42500  13.39063  13.34062  13.30313  13.28438  13.28125 
1990-06-22 4512        na        na        na  13.43125  13.52188  13.53750  13.53750  13.53125  13.52812  13.46562  13.40938  13.35313  13.30625  13.27500  13.25000 
1990-06-15 4511        na        na        na  13.60000  13.60938  13.49375  13.40000  13.30313  13.22188  13.15938  13.11563  13.05313  13.00625  12.98438  12.97188 
1990-06-08 4510        na        na        na  13.64688  13.65000  13.61563  13.49063  13.41875  13.34375  13.27188  13.22188  13.16563  13.12813  13.11875  13.08750 
1990-06-01 4509        na        na        na  13.78906  13.79688  13.78906  13.69141  13.60547  13.52344  13.48828  13.44141  13.38672  13.35938  13.33203  13.29688 
1990-05-25 4508        na        na        na  13.65000  13.65000  13.63750  13.58125  13.52813  13.47500  13.45625  13.41563  13.39688  13.37500  13.34688  13.33750 
1990-05-18 4507        na        na        na  13.48438  13.47500  13.46363  13.40000  13.38438  13.38438  13.34688  13.32500  13.31875  13.31875  13.31875  13.31875 
1990-05-11 4506        na        na        na  13.35938  13.39453  13.41797  13.40625  13.40234  13.40234  13.39063  13.39063  13.38672  13.38672  13.39063  13.39063 
1990-05-04 4505        na        na        na  13.26563  13.41407  13.46485  13.48828  13.50000  13.53906  13.58203  13.58594  13.64453  13.69922  13.71094  13.76563