|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Swiss Franc ( CHF ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_| 2013-08-30 5722 na na na na 0.00600 0.01800 na na 0.07710 na na na na na 0.24535 2013-08-23 5721 na na na na 0.00600 0.01800 na na 0.08000 na na na na na 0.25140 2013-08-16 5720 na na na na 0.00600 0.01800 na na 0.07920 na na na na na 0.25000 2013-08-09 5719 na na na na 0.00600 0.01840 na na 0.07800 na na na na na 0.24884 2013-08-02 5718 na na na na 0.00600 0.01880 na na 0.07820 na na na na na 0.24400 2013-07-26 5717 na na na na 0.00600 0.02080 na na 0.08004 na na na na na 0.24500 2013-07-19 5716 na na na na 0.00600 0.02000 na na 0.08040 na na na na na 0.24680 2013-07-12 5715 na na na na 0.00600 0.01900 na na 0.08040 na na na na na 0.24420 2013-07-05 5714 na na na na 0.00600 0.01900 na na 0.08040 na na na na na 0.24540 2013-06-28 5713 na na na na 0.00600 0.01880 na na 0.08120 na na na na na 0.24780 2013-06-21 5712 na na na na 0.00600 0.01800 na na 0.08016 na na na na na 0.24284 2013-06-14 5711 na na na na 0.00600 0.01760 na na 0.08112 na na na na na 0.24302 2013-06-07 5710 na na na na 0.00600 0.01600 na na 0.08016 na na na na na 0.24430 2013-05-31 5709 na na na na 0.00550 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14450 0.17438 0.20925 0.24563 2013-05-24 5708 na na na na 0.00460 0.01800 0.03640 0.06340 0.08016 0.10000 0.12120 0.14372 0.17156 0.20588 0.24100 2013-05-17 5707 na na na na 0.00640 0.01880 0.03920 0.06340 0.08000 0.10080 0.12200 0.14488 0.17248 0.20908 0.24420 2013-05-10 5706 na na na na 0.00500 0.02000 0.04000 0.06340 0.08035 0.10050 0.12175 0.14180 0.17255 0.20955 0.24500 2013-05-03 5705 na na na na 0.00580 0.02000 0.04000 0.06340 0.08140 0.10280 0.12540 0.14380 0.17480 0.21180 0.24852 2013-04-26 5704 na na na na 0.00500 0.02000 0.04000 0.06352 0.08352 0.10440 0.12660 0.14792 0.17760 0.21460 0.25152 2013-04-19 5703 na na na na 0.00500 0.02000 0.04080 0.06560 0.08600 0.10600 0.12820 0.15196 0.18060 0.21760 0.25400 2013-04-12 5702 na na na na 0.00540 0.02040 0.04100 0.06600 0.08600 0.10600 0.12980 0.15400 0.18300 0.21840 0.25400 2013-04-05 5701 0.00100 na na na 0.00700 0.02200 0.04050 0.06510 0.08510 0.10650 0.13125 0.15590 0.18490 0.22040 0.25550 2013-03-29 5700 0.00100 0.00100 0.00100 0.00100 0.00700 0.02200 0.04025 0.06490 0.08540 0.10850 0.13300 0.15865 0.18740 0.22415 0.25850 2013-03-22 5699 na na na na 0.00700 0.02200 0.04140 0.06624 0.08760 0.10880 0.13280 0.16060 0.19020 0.22420 0.26016 2013-03-15 5698 na na na na 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-08 5697 na na na na 0.00700 0.02200 0.04200 0.06800 0.08960 0.10960 0.13360 0.16060 0.18980 0.22660 0.26760 2013-03-01 5696 na na na 0.00100 0.00740 0.02240 0.04240 0.06856 0.09240 0.11240 0.13680 0.16264 0.19260 0.23020 0.27120 2013-02-22 5695 na na na 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11720 0.14320 0.16920 0.19860 0.23540 0.27640 2013-02-15 5694 0.00100 0.00100 0.00100 0.00140 0.00900 0.02400 0.04400 0.07040 0.09640 0.11760 0.14360 0.16800 0.19740 0.23540 0.27640 2013-02-08 5693 0.00100 0.00140 0.00140 0.00340 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16540 0.19580 0.23300 0.27400 2013-02-01 5692 0.00300 0.00300 0.00300 0.00340 0.00940 0.02240 0.04200 0.06992 0.09320 0.11560 0.14160 0.16468 0.19580 0.23380 0.27480 2013-01-25 5691 0.00100 0.00100 0.00100 0.00100 0.00680 0.01880 0.03860 0.06400 0.08560 0.10960 0.13560 0.15960 0.19260 0.23100 0.27200 2013-01-18 5690 na na na 0.00100 0.00720 0.01840 0.03480 0.05640 0.07540 0.09720 0.12320 0.14992 0.18020 0.21860 0.26080 2013-01-11 5689 na na na na 0.00267 0.01360 0.03220 0.05140 0.07140 0.09400 0.11800 0.14560 0.17500 0.21340 0.25640 2013-01-04 5688 na na na na na 0.01200 0.02900 0.04960 0.06960 0.09250 0.11500 0.14340 0.17390 0.21340 0.25640 2012-12-28 5687 na na na na na 0.01200 0.02733 0.04633 0.06633 0.08800 0.11267 0.13840 0.17073 0.21073 0.25373 2012-12-21 5686 na na na na na 0.01360 0.02880 0.04960 0.06800 0.08900 0.11440 0.14160 0.17260 0.21260 0.25520 2012-12-14 5685 na na na na na 0.01440 0.03260 0.05200 0.07000 0.08980 0.11880 0.14312 0.17752 0.21752 0.26000 2012-12-07 5684 na na na 0.00500 0.00700 0.01880 0.04140 0.06608 0.08520 0.10700 0.13740 0.16464 0.19916 0.23816 0.27936 2012-11-30 5683 na na na 0.00440 0.01200 0.03000 0.06000 0.09000 0.11220 0.13920 0.17420 0.20360 0.23460 0.26960 0.30860 2012-11-23 5682 na na na 0.00400 0.01200 0.03000 0.06040 0.09040 0.11528 0.14140 0.17540 0.20440 0.23600 0.27240 0.31140 2012-11-16 5681 na na na 0.00600 0.01200 0.03000 0.06500 0.09420 0.11908 0.14640 0.17960 0.20832 0.24036 0.27724 0.31584 2012-11-09 5680 na na na 0.00600 0.01200 0.03160 0.06780 0.09700 0.12160 0.15040 0.18340 0.21500 0.24660 0.28360 0.32040 2012-11-02 5679 na na na 0.00600 0.01200 0.03280 0.07000 0.09980 0.12860 0.15580 0.18800 0.21824 0.25276 0.28976 0.32600 2012-10-26 5678 na na na 0.00620 0.01320 0.03500 0.07240 0.10480 0.13480 0.16060 0.19160 0.22000 0.25500 0.29220 0.32900 2012-10-19 5677 na na na 0.00700 0.01680 0.03700 0.07480 0.11240 0.14240 0.16660 0.19760 0.22380 0.25880 0.29680 0.33516 2012-10-12 5676 na na na 0.00720 0.01840 0.03780 0.07680 0.11760 0.14760 0.16980 0.20120 0.22820 0.26320 0.30320 0.34316 2012-10-05 5675 na na na 0.00800 0.02080 0.04100 0.08020 0.12220 0.15220 0.17220 0.20420 0.23060 0.26560 0.30560 0.34460 2012-09-28 5674 0.00202 0.00202 0.00202 0.00900 0.02440 0.04440 0.08580 0.12700 0.15700 0.17760 0.20900 0.24180 0.27316 0.31316 0.35320 2012-09-21 5673 0.00321 0.00321 0.00441 0.01040 0.02580 0.04580 0.08760 0.12780 0.15760 0.17920 0.21040 0.24420 0.27620 0.31688 0.35660 2012-09-14 5672 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21120 0.24500 0.27700 0.31936 0.35800 2012-09-07 5671 0.00400 0.00400 0.00600 0.01020 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31860 0.35940 2012-08-31 5670 0.00400 0.00400 0.00700 0.01175 0.02825 0.04725 0.09125 0.12900 0.15800 0.18200 0.21300 0.24585 0.27840 0.31915 0.36115 2012-08-24 5669 0.00400 0.00400 0.00800 0.01300 0.03000 0.04880 0.09200 0.13000 0.15880 0.18200 0.21300 0.24600 0.27920 0.32020 0.36320 2012-08-17 5668 0.00480 0.00640 0.00880 0.01380 0.03080 0.05080 0.09440 0.13000 0.16000 0.18240 0.21340 0.24640 0.28040 0.32140 0.36440 2012-08-10 5667 0.00620 0.00840 0.01040 0.01540 0.03240 0.05240 0.09640 0.13000 0.16000 0.18440 0.21540 0.25000 0.28260 0.32408 0.36628 2012-08-03 5666 0.00800 0.01200 0.01420 0.01940 0.03720 0.05800 0.10040 0.13320 0.16320 0.18960 0.22060 0.25320 0.28320 0.32664 0.37072 2012-07-27 5665 0.01000 0.01400 0.01920 0.02620 0.04420 0.06680 0.10760 0.13880 0.17000 0.19440 0.22520 0.25720 0.28792 0.33040 0.37480 2012-07-20 5664 0.01000 0.01520 0.02160 0.02740 0.04800 0.07120 0.11280 0.14320 0.17520 0.19920 0.22880 0.26120 0.29520 0.33480 0.37840 2012-07-13 5663 0.01000 0.01680 0.02480 0.02980 0.05240 0.07520 0.11480 0.14480 0.17920 0.20200 0.23000 0.26240 0.29920 0.33960 0.38020 2012-07-06 5662 0.01000 0.01760 0.02660 0.03680 0.05800 0.08300 0.12140 0.14940 0.18160 0.20160 0.22960 0.26280 0.30040 0.34248 0.38188 2012-06-29 5661 0.01240 0.02120 0.02940 0.03960 0.06440 0.09140 0.12300 0.15180 0.17800 0.19880 0.22680 0.26220 0.29980 0.34380 0.38240 2012-06-22 5660 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-15 5659 0.01333 0.02333 0.02917 0.04033 0.06450 0.09100 0.12100 0.15183 0.17767 0.19767 0.22683 0.26217 0.29967 0.34383 0.38570 2012-06-08 5658 0.01389 0.02333 0.02917 0.04167 0.06583 0.09167 0.12167 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-01 5657 0.01733 0.02533 0.03350 0.04917 0.07700 0.10316 0.12767 0.15483 0.18100 0.20100 0.23017 0.26483 0.30233 0.34650 0.38850 2012-05-25 5656 0.02433 0.03400 0.04600 0.06700 0.09267 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-18 5655 0.03133 0.04167 0.05217 0.07300 0.09333 0.11167 0.13134 0.15967 0.18634 0.20634 0.23550 0.26834 0.30584 0.35000 0.39250 2012-05-11 5654 0.03209 0.04375 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-04 5653 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-27 5652 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30417 0.35000 0.39250 2012-04-20 5651 0.03100 0.04333 0.05417 0.07433 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-13 5650 0.03000 0.04333 0.05417 0.07209 0.09375 0.11167 0.13083 0.15833 0.18417 0.20500 0.23417 0.26700 0.30284 0.34867 0.39200 2012-04-06 5649 0.04667 0.05333 0.06083 0.07833 0.09458 0.11125 0.12958 0.15750 0.18458 0.20458 0.23375 0.26700 0.30367 0.34950 0.39200 2012-03-30 5648 0.04667 0.05333 0.05917 0.07534 0.09133 0.10833 0.12283 0.14817 0.17650 0.19650 0.22733 0.26217 0.29883 0.34467 0.38717 2012-03-23 5647 0.04667 0.05333 0.05800 0.07550 0.08884 0.10483 0.11733 0.14067 0.16900 0.18900 0.21983 0.25600 0.29267 0.34017 0.38100 2012-03-16 5646 0.04533 0.05033 0.05367 0.07184 0.08400 0.09750 0.11083 0.13033 0.16033 0.18100 0.21183 0.24800 0.28600 0.33350 0.37433 2012-03-09 5645 0.04600 0.04833 0.05033 0.06817 0.07900 0.09233 0.10567 0.12400 0.15333 0.17400 0.20483 0.24100 0.28100 0.32750 0.36833 2012-03-02 5644 0.04600 0.04767 0.04833 0.06150 0.07134 0.08733 0.09966 0.11667 0.14500 0.16933 0.20017 0.23633 0.27800 0.32283 0.36366 2012-02-24 5643 0.04333 0.04667 0.04833 0.05917 0.06884 0.08550 0.09783 0.11467 0.14300 0.16800 0.19884 0.23500 0.27667 0.32167 0.36250 2012-02-17 5642 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11117 0.13950 0.16500 0.19667 0.23266 0.27400 0.31800 0.35883 2012-02-10 5641 0.04200 0.04500 0.04667 0.05650 0.06450 0.07933 0.09183 0.10450 0.13183 0.15967 0.19017 0.22700 0.26867 0.31133 0.35284 2012-02-03 5640 0.03800 0.03967 0.03967 0.04750 0.05633 0.07200 0.08483 0.09817 0.12350 0.15133 0.18217 0.21933 0.25933 0.30267 0.34350 2012-01-27 5639 0.03033 0.03200 0.03367 0.03800 0.05067 0.06367 0.07700 0.09033 0.11250 0.14017 0.17000 0.20833 0.24833 0.29007 0.33367 2012-01-20 5638 0.02833 0.03000 0.03167 0.03800 0.05000 0.06167 0.07400 0.08600 0.10550 0.13300 0.16300 0.20067 0.24200 0.28533 0.33033 2012-01-13 5637 0.02833 0.02866 0.02866 0.03433 0.04600 0.05733 0.06900 0.08067 0.09983 0.12767 0.15933 0.20000 0.24167 0.28500 0.33000 2012-01-06 5636 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-30 5635 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09639 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-23 5634 0.02767 0.02667 0.02767 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12300 0.15467 0.19467 0.23634 0.27967 0.32467 2011-12-16 5633 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-09 5632 0.02533 0.02500 0.02667 0.03167 0.04167 0.05167 0.06400 0.07567 0.09817 0.12267 0.15433 0.19433 0.23433 0.27767 0.32267 2011-12-02 5631 0.02500 0.02500 0.02667 0.03134 0.04134 0.05134 0.06433 0.07634 0.09884 0.12467 0.15634 0.19634 0.23634 0.27967 0.32467 2011-11-25 5630 0.02333 0.02400 0.02567 0.03000 0.04000 0.05000 0.06167 0.07500 0.09717 0.12300 0.15400 0.19366 0.23333 0.27667 0.32167 2011-11-18 5629 0.01833 0.02167 0.02267 0.02633 0.03633 0.04633 0.05800 0.07067 0.09150 0.11800 0.14883 0.18927 0.22760 0.27127 0.31693 2011-11-11 5628 0.01667 0.02000 0.02067 0.02400 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18500 0.22333 0.26667 0.31250 2011-11-04 5627 0.01300 0.01567 0.01866 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11634 0.14717 0.18233 0.22067 0.26433 0.30983 2011-10-28 5626 0.00833 0.01300 0.01667 0.02300 0.03300 0.04300 0.05634 0.06800 0.08767 0.11467 0.14750 0.18200 0.21867 0.26334 0.30783 2011-10-21 5625 0.00667 0.01134 0.01500 0.02000 0.02967 0.04134 0.05400 0.06667 0.08634 0.11233 0.14450 0.17900 0.21733 0.26066 0.30816 2011-10-14 5624 0.00375 0.00600 0.01100 0.01500 0.02300 0.03467 0.04800 0.06200 0.07933 0.10533 0.13650 0.17617 0.21617 0.26033 0.30817 2011-10-07 5623 na 0.00333 0.00600 0.00767 0.01467 0.02633 0.03733 0.05117 0.06866 0.09400 0.12750 0.16783 0.20517 0.25200 0.30117 2011-09-30 5622 0.00167 0.00333 0.00366 0.00433 0.01067 0.01733 0.03200 0.04683 0.06467 0.08900 0.12383 0.16417 0.20117 0.24973 0.29760 2011-09-23 5621 na 0.00167 0.00250 0.00250 0.00367 0.00900 0.02166 0.03750 0.05533 0.08250 0.11850 0.15983 0.19750 0.24634 0.29300 2011-09-16 5620 na na na na 0.00200 0.00667 0.01700 0.03283 0.05133 0.07883 0.11550 0.15650 0.19583 0.24367 0.29133 2011-09-09 5619 na na na na 0.00167 0.00500 0.01500 0.03117 0.04800 0.07650 0.11233 0.15227 0.19393 0.24233 0.28900 2011-09-02 5618 na na na na 0.00167 0.00500 0.01167 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011-08-26 5617 na na na 0.00083 0.00417 0.00667 0.01670 0.03537 0.05166 0.08350 0.11683 0.15850 0.20150 0.24587 0.28733 2011-08-19 5616 0.00250 0.00500 0.00875 0.01083 0.01783 0.02917 0.04517 0.06867 0.08917 0.12217 0.15617 0.19953 0.24520 0.29080 0.33300 2011-08-12 5615 0.01917 0.02500 0.03200 0.04250 0.05650 0.07467 0.09333 0.11817 0.14167 0.17767 0.21817 0.26707 0.31640 0.36520 0.41310 2011-08-05 5614 0.05767 0.07300 0.08300 0.09933 0.12050 0.14117 0.16383 0.18917 0.21367 0.25650 0.30300 0.35270 0.40420 0.45487 0.50250 2011-07-29 5613 0.07067 0.09417 0.10583 0.12717 0.14917 0.17500 0.19583 0.21800 0.24134 0.28483 0.33100 0.38167 0.43500 0.48500 0.52927 2011-07-22 5612 0.06900 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33133 0.38167 0.43433 0.48467 0.53000 2011-07-15 5611 0.06900 0.09350 0.10583 0.12650 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33150 0.38167 0.43433 0.48367 0.53033 2011-07-08 5610 0.06866 0.09250 0.10583 0.12750 0.15017 0.17533 0.19650 0.21733 0.23900 0.28567 0.33400 0.38533 0.43667 0.48667 0.53533 2011-07-01 5609 0.07267 0.09517 0.10783 0.12883 0.15083 0.17500 0.19550 0.21633 0.23833 0.28467 0.33267 0.38433 0.43500 0.48600 0.53600 2011-06-24 5608 0.07467 0.09483 0.10783 0.12933 0.15083 0.17566 0.19566 0.21650 0.23866 0.28633 0.33467 0.38600 0.43667 0.48667 0.53667 2011-06-17 5607 0.07100 0.09383 0.10550 0.12766 0.15117 0.17550 0.19650 0.21733 0.24167 0.28817 0.33700 0.38800 0.43833 0.48833 0.53800 2011-06-10 5606 0.06800 0.09417 0.10417 0.12533 0.14983 0.17517 0.19616 0.21700 0.24300 0.28867 0.33767 0.38867 0.43867 0.48867 0.53833 2011-06-03 5605 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-05-27 5604 0.06467 0.09017 0.10283 0.12633 0.14934 0.17583 0.19767 0.21833 0.24467 0.29033 0.33900 0.39000 0.44000 0.49000 0.54000 2011-05-20 5603 0.06933 0.09217 0.10683 0.12900 0.15233 0.17833 0.20333 0.22333 0.25267 0.29600 0.34333 0.39533 0.44533 0.49500 0.54500 2011-05-13 5602 0.07200 0.09484 0.10984 0.13233 0.15500 0.17966 0.20466 0.22500 0.25500 0.29650 0.34383 0.39617 0.44600 0.49466 0.54567 2011-05-06 5601 0.07208 0.09625 0.11375 0.14000 0.16000 0.18500 0.21000 0.23125 0.26084 0.30000 0.34417 0.39812 0.44771 0.50021 0.55146 2011-04-29 5600 0.06944 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23333 0.26167 0.30445 0.34945 0.40556 0.45722 0.50833 0.56000 2011-04-22 5599 0.06917 0.09459 0.11250 0.13958 0.16000 0.18500 0.21000 0.23417 0.26292 0.30792 0.35250 0.40750 0.45875 0.51000 0.56333 2011-04-15 5598 0.07267 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26433 0.31100 0.35600 0.41100 0.46366 0.51533 0.56866 2011-04-08 5597 0.07700 0.10016 0.11567 0.13933 0.15767 0.18267 0.20667 0.23167 0.25933 0.30633 0.35200 0.40400 0.45566 0.50867 0.56067 2011-04-01 5596 0.08033 0.10083 0.11617 0.13767 0.15667 0.18000 0.20500 0.22900 0.25600 0.30133 0.34667 0.39833 0.45167 0.50333 0.55400 2011-03-25 5595 0.07400 0.09850 0.11583 0.13667 0.15667 0.17967 0.20367 0.22533 0.25267 0.29900 0.34400 0.39467 0.44767 0.49933 0.54967 2011-03-18 5594 0.07833 0.09850 0.11633 0.13700 0.15667 0.17866 0.20067 0.22433 0.24800 0.29500 0.34167 0.39400 0.44433 0.49400 0.54600 2011-03-11 5593 0.08367 0.10167 0.11667 0.13866 0.15766 0.17867 0.20067 0.22666 0.25500 0.30200 0.34767 0.39967 0.45100 0.50233 0.55400 2011-03-04 5592 0.08533 0.10200 0.11700 0.13800 0.15550 0.17266 0.19100 0.21600 0.24500 0.28633 0.32834 0.37834 0.43066 0.48066 0.52800 2011-02-25 5591 0.08200 0.09850 0.11400 0.13533 0.15500 0.17000 0.18783 0.21234 0.24067 0.28234 0.32400 0.37267 0.42433 0.47433 0.52100 2011-02-18 5590 0.08133 0.09817 0.11467 0.13567 0.15500 0.17000 0.18750 0.21167 0.24134 0.28167 0.32233 0.36967 0.42200 0.47200 0.52033 2011-02-11 5589 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28134 0.32134 0.36816 0.41933 0.46933 0.51767 2011-02-04 5588 0.08417 0.10250 0.11750 0.13750 0.15500 0.17000 0.18750 0.21250 0.23958 0.27958 0.32042 0.36854 0.41917 0.46917 0.51750 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.08267 0.10083 0.11717 0.13200 0.15167 0.16900 0.18950 0.21633 0.23967 0.28033 0.32033 0.37033 0.41866 0.46700 0.51700 2010-10-22 5573 0.08027 0.09633 0.11533 0.13283 0.15400 0.17250 0.19134 0.21667 0.24000 0.28167 0.32134 0.37000 0.41833 0.46833 0.51833 2010-10-15 5572 0.08633 0.09933 0.11483 0.13383 0.15533 0.17383 0.19300 0.21533 0.23866 0.27867 0.32134 0.36967 0.41800 0.46800 0.51767 2010-10-08 5571 0.09033 0.10600 0.11800 0.14067 0.15783 0.17750 0.19634 0.21733 0.23967 0.28033 0.32167 0.37000 0.41800 0.46833 0.51633 2010-10-01 5570 0.09100 0.10733 0.12067 0.14400 0.16017 0.17733 0.19633 0.21767 0.24167 0.28133 0.32133 0.36800 0.41700 0.46700 0.51533 2010-09-24 5569 0.09200 0.10500 0.12100 0.14667 0.16167 0.17567 0.19616 0.21866 0.24633 0.28116 0.32116 0.36800 0.41734 0.46734 0.51567 2010-09-17 5568 0.09800 0.11467 0.12733 0.14733 0.16300 0.17750 0.20033 0.22383 0.25167 0.28567 0.32517 0.37300 0.42000 0.47000 0.51733 2010-09-10 5567 0.09600 0.11200 0.12367 0.14433 0.15867 0.17433 0.19400 0.21833 0.24400 0.27983 0.32100 0.36933 0.41100 0.45833 0.50867 2010-09-03 5566 0.10521 0.11583 0.12542 0.13500 0.14750 0.16688 0.18625 0.20792 0.23333 0.27084 0.31667 0.36084 0.40250 0.45167 0.50542 2010-08-27 5565 0.05517 0.06933 0.08267 0.10500 0.12833 0.15433 0.17600 0.19667 0.22433 0.26050 0.30583 0.35400 0.39433 0.44467 0.49700 2010-08-20 5564 0.05684 0.07017 0.08500 0.10733 0.13200 0.16066 0.18400 0.20233 0.23033 0.26650 0.30633 0.35600 0.39667 0.44667 0.49767 2010-08-13 5563 0.06716 0.08200 0.09433 0.11817 0.14400 0.16875 0.19067 0.21067 0.23817 0.27167 0.31033 0.36017 0.40433 0.45433 0.50242 2010-08-06 5562 0.08467 0.09533 0.10700 0.12900 0.14967 0.17167 0.19167 0.20967 0.23300 0.27033 0.31067 0.36267 0.40900 0.45700 0.50467 2010-07-30 5561 0.09100 0.10167 0.10933 0.12600 0.14533 0.16500 0.18450 0.19933 0.22800 0.26650 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-23 5560 0.07967 0.08567 0.09333 0.10533 0.11950 0.13583 0.16533 0.19000 0.22200 0.25750 0.30734 0.35717 0.40100 0.45117 0.49967 2010-07-16 5559 0.04500 0.05200 0.06066 0.07383 0.09517 0.11783 0.15533 0.18267 0.21533 0.25167 0.30533 0.35600 0.40067 0.44866 0.49633 2010-07-09 5558 0.03667 0.04267 0.05133 0.06717 0.08883 0.11567 0.15167 0.17967 0.21000 0.24983 0.30133 0.35333 0.39866 0.44567 0.49200 2010-07-02 5557 0.03934 0.04267 0.04934 0.06250 0.08433 0.11133 0.14633 0.17333 0.20900 0.24933 0.30000 0.35267 0.39867 0.44433 0.49200 2010-06-25 5556 0.03533 0.04067 0.04700 0.05700 0.07900 0.10900 0.14267 0.17167 0.20700 0.25134 0.29967 0.35400 0.39900 0.44600 0.49667 2010-06-18 5555 0.02500 0.03000 0.03600 0.04733 0.06600 0.09633 0.13167 0.16100 0.19183 0.24067 0.28933 0.34000 0.38533 0.43166 0.48033 2010-06-11 5554 0.01833 0.02300 0.02967 0.04067 0.05900 0.08433 0.12066 0.14967 0.18200 0.23767 0.29000 0.33833 0.38700 0.43300 0.48300 2010-06-04 5553 0.01833 0.02333 0.02709 0.03625 0.05500 0.09042 0.13583 0.16292 0.19292 0.24271 0.29708 0.34792 0.39958 0.44667 0.49500 2010-05-28 5552 0.01833 0.02500 0.02833 0.03833 0.06867 0.11933 0.16567 0.19433 0.22533 0.28067 0.33533 0.39200 0.44667 0.49100 0.53933 2010-05-21 5551 0.02933 0.04067 0.04800 0.06167 0.11800 0.20100 0.24000 0.26600 0.29167 0.34333 0.39433 0.44700 0.49750 0.54000 0.59167 2010-05-14 5550 0.03300 0.04567 0.05433 0.06833 0.13300 0.22417 0.25733 0.27950 0.30650 0.35483 0.40867 0.46000 0.50733 0.55350 0.60817 2010-05-07 5549 0.03792 0.04917 0.05792 0.07563 0.14750 0.23854 0.26729 0.28854 0.31709 0.36750 0.42250 0.47417 0.51875 0.56542 0.61896 2010-04-30 5548 0.04634 0.05833 0.06667 0.08350 0.15333 0.24450 0.27367 0.29683 0.32884 0.38083 0.43467 0.48567 0.52800 0.57817 0.62967 2010-04-23 5547 0.04667 0.05767 0.06717 0.08250 0.15150 0.24250 0.27167 0.29683 0.33083 0.38333 0.43500 0.48517 0.52750 0.57833 0.63017 2010-04-16 5546 0.04533 0.05817 0.06750 0.08117 0.15550 0.24317 0.27033 0.30033 0.34067 0.39367 0.44367 0.49567 0.53850 0.58800 0.63883 2010-04-09 5545 0.04833 0.05667 0.06667 0.08417 0.15604 0.24771 0.27067 0.29958 0.33834 0.39000 0.44208 0.49417 0.53792 0.58667 0.63750 2010-04-02 5544 0.05167 0.05709 0.06625 0.08542 0.15854 0.24667 0.27117 0.29917 0.33500 0.38875 0.44000 0.49167 0.54000 0.58667 0.63792 2010-03-26 5543 0.04667 0.05500 0.06700 0.08767 0.16050 0.24767 0.27200 0.30033 0.33517 0.39200 0.44283 0.49216 0.54233 0.59017 0.64017 2010-03-19 5542 0.04767 0.05667 0.06866 0.08900 0.16300 0.24967 0.27103 0.29866 0.33116 0.38967 0.44033 0.48833 0.53967 0.58683 0.63517 2010-03-12 5541 0.04833 0.05967 0.06900 0.09300 0.16567 0.24900 0.27300 0.29800 0.32684 0.38383 0.43650 0.47983 0.53400 0.58200 0.62867 2010-03-05 5540 0.04833 0.06167 0.07134 0.09267 0.16800 0.24900 0.27267 0.29667 0.31750 0.37300 0.42667 0.47200 0.52634 0.56900 0.61683 2010-02-26 5539 0.04833 0.06267 0.07233 0.09167 0.16933 0.24967 0.27267 0.29667 0.31867 0.37467 0.42767 0.47400 0.52733 0.57100 0.61800 2010-02-19 5538 0.05000 0.06233 0.07333 0.09467 0.17167 0.24833 0.27183 0.29667 0.32567 0.37767 0.42800 0.47667 0.52833 0.57500 0.62067 2010-02-12 5537 0.05000 0.06167 0.07333 0.09567 0.17567 0.24900 0.27233 0.29866 0.32867 0.38117 0.43167 0.48067 0.53200 0.57667 0.62666 2010-02-05 5536 0.05133 0.06300 0.07433 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38333 0.43767 0.48733 0.53600 0.58033 0.62866 2010-01-29 5535 0.05134 0.06500 0.07500 0.10033 0.17600 0.25000 0.27167 0.30050 0.33267 0.38400 0.44000 0.48833 0.53833 0.58233 0.63000 2010-01-22 5534 0.05400 0.06400 0.07500 0.10167 0.17567 0.25000 0.27333 0.30184 0.33600 0.38867 0.44367 0.49067 0.54067 0.58600 0.63533 2010-01-15 5533 0.05433 0.06267 0.07433 0.10567 0.17667 0.24933 0.27533 0.30250 0.33833 0.39133 0.44600 0.49283 0.54100 0.58700 0.63800 2010-01-08 5532 0.05567 0.06400 0.07500 0.10667 0.17767 0.25100 0.27650 0.30683 0.33833 0.39233 0.44667 0.49567 0.54500 0.58833 0.63867 2010-01-01 5531 0.06889 0.07111 0.07834 0.10722 0.17889 0.25167 0.27722 0.30695 0.34000 0.39167 0.44778 0.49833 0.54667 0.58833 0.63778 2009-12-25 5530 0.05208 0.06875 0.08417 0.11250 0.18083 0.25167 0.27896 0.30854 0.34250 0.39458 0.45000 0.49896 0.54750 0.58958 0.63667 2009-12-18 5529 0.05350 0.06500 0.08033 0.11333 0.18000 0.25167 0.27833 0.30817 0.34600 0.39733 0.45467 0.50550 0.55317 0.59650 0.64400 2009-12-11 5528 0.05384 0.06467 0.07533 0.11267 0.17967 0.25167 0.27766 0.30833 0.34800 0.39850 0.45933 0.51000 0.56184 0.60467 0.64933 2009-12-04 5527 0.05417 0.06433 0.07533 0.11067 0.17833 0.25133 0.27450 0.30767 0.34633 0.39983 0.46033 0.51283 0.56200 0.60433 0.64900 2009-11-27 5526 0.05050 0.06400 0.07600 0.09333 0.17567 0.25100 0.27783 0.30800 0.34967 0.40434 0.46600 0.51484 0.56234 0.60867 0.64900 2009-11-20 5525 0.05150 0.06300 0.07634 0.09133 0.17800 0.25333 0.28083 0.31100 0.35600 0.40983 0.46617 0.51617 0.56633 0.61100 0.65333 2009-11-13 5524 0.05217 0.06300 0.07333 0.09467 0.17800 0.25567 0.28500 0.31833 0.36634 0.42400 0.47800 0.52500 0.57933 0.62800 0.67400 2009-11-06 5523 0.05083 0.06233 0.07300 0.09266 0.17833 0.25900 0.29100 0.32533 0.37467 0.43233 0.48600 0.53433 0.58767 0.63767 0.68467 2009-10-30 5522 0.05367 0.06317 0.07234 0.09333 0.17533 0.26216 0.29500 0.32950 0.38233 0.43550 0.48700 0.53800 0.59033 0.64100 0.68867 2009-10-23 5521 0.05433 0.06583 0.07717 0.09500 0.17767 0.26583 0.29683 0.33000 0.38750 0.44234 0.49400 0.54167 0.59866 0.65000 0.69667 2009-10-16 5520 0.05800 0.06583 0.07550 0.09633 0.18750 0.27410 0.30217 0.33833 0.39033 0.44233 0.49300 0.53983 0.59383 0.64833 0.69550 2009-10-09 5519 0.05667 0.06950 0.07700 0.09933 0.19083 0.28583 0.30950 0.34517 0.39267 0.44500 0.49500 0.54267 0.59667 0.64866 0.69700 2009-10-02 5518 0.05667 0.06875 0.07709 0.10083 0.19250 0.28667 0.31500 0.35000 0.39375 0.44542 0.49542 0.54375 0.59625 0.64792 0.69625 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.13500 0.15750 0.17000 0.23417 0.30834 0.40334 0.44583 0.49167 0.53917 0.58917 0.64334 0.69917 0.75084 0.79834 0.84917 2009-04-03 5492 0.13800 0.16600 0.17367 0.23233 0.30900 0.40133 0.44300 0.49033 0.53367 0.58567 0.63533 0.69000 0.74500 0.79400 0.84600 2009-03-27 5491 0.15267 0.19967 0.20000 0.23633 0.31700 0.40750 0.45550 0.49950 0.54283 0.59733 0.64783 0.70350 0.75550 0.80383 0.85667 2009-03-20 5490 0.14400 0.18967 0.20233 0.25000 0.32583 0.40733 0.46533 0.51367 0.56000 0.60900 0.66200 0.71467 0.76733 0.81500 0.86767 2009-03-13 5489 0.16167 0.19267 0.21000 0.27466 0.35867 0.45433 0.50667 0.55066 0.60600 0.65500 0.70500 0.75400 0.80767 0.85700 0.91433 2009-03-06 5488 0.17000 0.19367 0.20600 0.29734 0.38917 0.48617 0.53633 0.58117 0.63467 0.68333 0.73167 0.78517 0.83667 0.88600 0.94167 2009-02-27 5487 0.16133 0.21200 0.23867 0.30400 0.40000 0.50133 0.55000 0.59367 0.64867 0.69567 0.74534 0.79317 0.84600 0.89467 0.95150 2009-02-20 5486 0.13133 0.20667 0.25000 0.30600 0.39733 0.50100 0.54566 0.58917 0.64183 0.69100 0.73817 0.78933 0.84167 0.88933 0.94200 2009-02-13 5485 0.15500 0.21367 0.25433 0.31133 0.40067 0.50233 0.54733 0.59000 0.64166 0.68900 0.73833 0.79033 0.84234 0.89100 0.94300 2009-02-06 5484 0.20067 0.24200 0.25467 0.31733 0.42133 0.52000 0.56167 0.60600 0.65633 0.70533 0.75533 0.81233 0.86100 0.90700 0.96000 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 0.41555 0.40000 0.37278 0.34417 0.53000 0.67167 0.72833 0.77500 0.82556 0.87722 0.92389 0.96722 1.01611 1.07000 1.11056 2008-12-26 5478 0.24722 0.47222 0.46667 0.35556 0.56167 0.70972 0.77556 0.82222 0.87722 0.93167 0.97667 1.01889 1.06833 1.11667 1.15445 2008-12-19 5477 0.22233 0.25467 0.44867 0.39400 0.61200 0.77267 0.83867 0.88100 0.93800 0.99133 1.03433 1.08100 1.12633 1.17200 1.21567 2008-12-12 5476 0.33000 0.37100 0.41400 0.61133 0.84400 1.02900 1.08500 1.12667 1.18266 1.22767 1.27167 1.31833 1.35967 1.40000 1.44400 2008-12-05 5475 0.41500 0.45000 0.50867 0.81534 1.02000 1.20467 1.25033 1.30733 1.37800 1.41367 1.45500 1.49233 1.53367 1.57333 1.61467 2008-11-28 5474 0.51867 0.58067 0.60333 0.69300 1.08783 1.28441 1.34700 1.39817 1.47067 1.49800 1.54167 1.58533 1.62467 1.66267 1.70267 2008-11-21 5473 0.88267 0.93667 0.96233 0.95167 1.73867 1.84967 1.92100 1.97867 2.05300 2.09233 2.13067 2.16933 2.20500 2.23967 2.27733 2008-11-14 5472 0.98167 1.12500 1.19467 1.23634 2.08300 2.17433 2.23967 2.30833 2.37567 2.41667 2.45867 2.50233 2.53466 2.56600 2.60033 2008-11-07 5471 1.18000 1.44833 1.53167 1.65133 2.44167 2.55800 2.61267 2.66533 2.72733 2.76500 2.80433 2.85200 2.88433 2.91933 2.95567 2008-10-31 5470 1.46333 1.72500 1.86500 2.05100 2.63900 2.80933 2.86200 2.89867 2.93700 2.97367 3.00500 3.04400 3.07367 3.10500 3.13500 2008-10-24 5469 2.03767 2.36433 2.45167 2.69967 2.89450 3.00217 3.03933 3.06617 3.09800 3.12600 3.15400 3.17833 3.20667 3.23367 3.25917 2008-10-17 5468 3.89833 3.42500 3.33917 3.00300 3.04767 3.10033 3.12367 3.14617 3.17367 3.19683 3.22117 3.24650 3.27717 3.30834 3.34050 2008-10-10 5467 4.13000 3.32833 3.25400 2.96233 3.01433 3.08200 3.10883 3.13033 3.15434 3.17967 3.20867 3.23967 3.27033 3.30067 3.33600 2008-10-03 5466 3.69667 3.05334 2.94833 2.82400 2.87700 2.97583 2.99716 3.02333 3.05433 3.09017 3.12783 3.16750 3.20500 3.24267 3.28517 2008-09-26 5465 2.48933 2.79667 2.78467 2.62733 2.70267 2.82600 2.87750 2.92150 2.96317 3.01067 3.05200 3.09650 3.14150 3.17950 3.22850 2008-09-19 5464 2.79767 2.68833 2.69833 2.38833 2.57100 2.75650 2.80300 2.84600 2.89200 2.93883 2.98700 3.03600 3.07700 3.11933 3.16550 2008-09-12 5463 2.01000 2.05600 2.08600 2.24967 2.51600 2.73083 2.77767 2.82250 2.87617 2.92167 2.97133 3.02200 3.06450 3.10850 3.15467 2008-09-05 5462 2.03933 2.08933 2.10500 2.25033 2.52483 2.73717 2.79034 2.83183 2.87733 2.92300 2.97333 3.02350 3.06983 3.11683 3.16283 2008-08-29 5461 2.10000 2.17500 2.18917 2.25333 2.53396 2.74542 2.79375 2.84125 2.88604 2.93709 2.98563 3.03312 3.08063 3.12750 3.17292 2008-08-22 5460 2.11567 2.18433 2.24967 2.25150 2.53900 2.74700 2.78800 2.84067 2.88667 2.93667 2.98600 3.03350 3.08267 3.13200 3.17767 2008-08-15 5459 2.06633 2.08300 2.16433 2.25400 2.54300 2.74683 2.79134 2.83917 2.89050 2.94200 2.99033 3.03550 3.08400 3.13300 3.17967 2008-08-08 5458 2.09167 2.11567 2.15233 2.26850 2.54795 2.75108 2.79900 2.84450 2.89933 2.95067 2.99767 3.04600 3.09800 3.14800 3.19308 2008-08-01 5457 2.11267 2.15867 2.19900 2.27567 2.55100 2.75883 2.80400 2.84950 2.90800 2.95650 3.00333 3.05417 3.10333 3.15267 3.20500 2008-07-25 5456 1.98600 2.12767 2.20000 2.28533 2.57000 2.77417 2.82550 2.87117 2.92917 2.97667 3.02600 3.07767 3.12533 3.17467 3.22967 2008-07-18 5455 2.02133 2.08000 2.19600 2.30183 2.59483 2.79700 2.84283 2.89200 2.94233 2.99350 3.04034 3.09067 3.14117 3.19100 3.24133 2008-07-11 5454 2.10467 2.12200 2.18467 2.31467 2.59900 2.80200 2.85383 2.90567 2.96583 3.02050 3.07050 3.12017 3.17017 3.21950 3.27083 2008-07-04 5453 2.06867 2.10733 2.13967 2.33433 2.58450 2.79333 2.85616 2.90867 2.96967 3.02267 3.07333 3.12383 3.17133 3.21967 3.27033 2008-06-27 5452 2.05567 2.26700 2.29400 2.38483 2.60567 2.80233 2.86800 2.92067 2.97533 3.02733 3.07933 3.13267 3.17667 3.22150 3.27000 2008-06-20 5451 2.05100 2.14700 2.35066 2.44667 2.67150 2.88650 2.93333 2.98617 3.03100 3.08633 3.13250 3.18083 3.22717 3.27600 3.32517 2008-06-13 5450 2.06867 2.11200 2.21767 2.43200 2.66950 2.88267 2.92300 2.97250 3.02800 3.07750 3.12450 3.17367 3.21867 3.26667 3.31517 2008-06-06 5449 2.09267 2.11300 2.15800 2.37033 2.61266 2.78467 2.81883 2.86100 2.90633 2.94583 2.99067 3.03350 3.06933 3.10833 3.14633 2008-05-30 5448 2.02083 2.12709 2.18083 2.34250 2.60469 2.77438 2.80667 2.84646 2.88698 2.92834 2.96917 3.00917 3.04334 3.08000 3.11854 2008-05-23 5447 2.00633 2.08900 2.20000 2.33983 2.60300 2.77617 2.80933 2.84467 2.88633 2.92600 2.96700 3.00633 3.03967 3.07467 3.11267 2008-05-16 5446 1.99900 2.06800 2.15333 2.34567 2.60783 2.77567 2.80933 2.84450 2.88400 2.92350 2.96067 3.00433 3.03633 3.06800 3.10033 2008-05-09 5445 2.06250 2.12333 2.15125 2.36575 2.63083 2.79083 2.82625 2.85875 2.89625 2.93542 2.97167 3.01625 3.04500 3.07125 3.09875 2008-05-02 5444 2.12500 2.15667 2.21533 2.41683 2.66383 2.81400 2.84867 2.87917 2.91850 2.95283 2.98967 3.03200 3.05767 3.08067 3.10467 2008-04-25 5443 1.93933 2.23000 2.34750 2.49400 2.71500 2.85233 2.88067 2.90533 2.94100 2.96867 3.00267 3.04500 3.06500 3.08400 3.10767 2008-04-18 5442 2.10433 2.17900 2.36317 2.52783 2.72200 2.82117 2.85783 2.88317 2.91883 2.95550 2.98216 3.02117 3.04050 3.05667 3.07533 2008-04-11 5441 2.14933 2.19133 2.27533 2.57467 2.73833 2.84700 2.88334 2.90500 2.93133 2.96067 2.98233 3.01133 3.03233 3.05000 3.06833 2008-04-04 5440 2.35933 2.42733 2.48267 2.67533 2.77767 2.89600 2.91400 2.92967 2.94633 2.96734 2.99333 3.02000 3.03600 3.05067 3.06733 2008-03-28 5439 2.74042 2.71667 2.69875 2.66042 2.75167 2.85917 2.87792 2.89542 2.91542 2.94063 2.96604 2.99042 3.00771 3.02479 3.04250 2008-03-21 5438 2.47542 2.47958 2.49458 2.53333 2.71813 2.82417 2.84125 2.85709 2.87708 2.89375 2.91333 2.93438 2.94917 2.96583 2.97875 2008-03-14 5437 2.27667 2.31567 2.37067 2.55933 2.71767 2.81867 2.83450 2.84650 2.86367 2.87683 2.88933 2.90317 2.91483 2.92500 2.93483 2008-03-07 5436 2.33967 2.38267 2.40967 2.56267 2.70300 2.80800 2.81833 2.82867 2.83683 2.84300 2.84983 2.85617 2.86500 2.87200 2.88233 2008-02-29 5435 2.50267 2.54533 2.57067 2.61800 2.69850 2.78900 2.79717 2.80150 2.80817 2.81500 2.81950 2.82933 2.83250 2.83983 2.84534 2008-02-22 5434 2.59733 2.61500 2.61900 2.63700 2.69417 2.77817 2.78600 2.79500 2.80283 2.80517 2.81133 2.81400 2.81983 2.82333 2.82950 2008-02-15 5433 2.64233 2.63367 2.63033 2.61300 2.65400 2.74717 2.75317 2.76050 2.76550 2.76884 2.77317 2.77767 2.78100 2.78583 2.78933 2008-02-08 5432 2.54800 2.53800 2.53767 2.52700 2.57733 2.68133 2.69467 2.70467 2.71367 2.71767 2.72367 2.73167 2.73433 2.74067 2.74867 2008-02-01 5431 2.37967 2.40133 2.43167 2.45233 2.54767 2.65600 2.67733 2.68633 2.69700 2.70400 2.71200 2.71833 2.72400 2.72933 2.73666 2008-01-25 5430 2.28733 2.34800 2.39100 2.42133 2.53633 2.65600 2.67534 2.68700 2.70033 2.70833 2.71566 2.72333 2.72967 2.73700 2.74333 2008-01-18 5429 2.17100 2.19933 2.23800 2.32933 2.53300 2.67733 2.70767 2.74000 2.77100 2.78300 2.79300 2.80600 2.82133 2.83767 2.85267 2008-01-11 5428 2.15767 2.20100 2.21733 2.38367 2.63533 2.75067 2.78817 2.81900 2.85133 2.86433 2.87633 2.89067 2.90800 2.92733 2.94733 2008-01-04 5427 2.20500 2.22500 2.22792 2.41584 2.65000 2.75834 2.80625 2.83834 2.86458 2.88271 2.89667 2.91209 2.93375 2.95375 2.97250 2007-12-28 5426 2.57056 2.57500 2.57222 2.63333 2.72389 2.77889 2.82166 2.84556 2.87167 2.88806 2.90333 2.92000 2.93944 2.95944 2.97555 2007-12-21 5425 2.03900 2.21500 2.78034 2.74200 2.73567 2.77533 2.81650 2.83817 2.86000 2.87467 2.89133 2.90817 2.92833 2.94683 2.96483 2007-12-14 5424 2.09567 2.14000 2.27233 2.71733 2.69167 2.78700 2.80534 2.81967 2.83683 2.85083 2.86517 2.88533 2.90383 2.92250 2.94167 2007-12-07 5423 2.18033 2.20300 2.21067 2.66933 2.64617 2.76183 2.77383 2.78533 2.80300 2.81383 2.82483 2.84317 2.86183 2.88100 2.90067 2007-11-30 5422 2.16667 2.20867 2.21533 2.41633 2.59683 2.74867 2.76767 2.78633 2.80833 2.82633 2.84050 2.85333 2.86867 2.88633 2.90300 2007-11-23 5421 2.21767 2.23667 2.23700 2.24567 2.56367 2.75267 2.78100 2.80800 2.84133 2.86033 2.87633 2.88833 2.90733 2.92567 2.94433 2007-11-16 5420 2.20117 2.19667 2.20167 2.21233 2.55233 2.74983 2.78200 2.81767 2.85517 2.87267 2.89083 2.90183 2.92233 2.94167 2.96116 2007-11-09 5419 2.10350 2.11133 2.13300 2.19467 2.56700 2.74900 2.78700 2.82900 2.87000 2.88383 2.90233 2.91334 2.93300 2.95167 2.97133 2007-11-02 5418 2.11967 2.15000 2.18567 2.28033 2.57483 2.75433 2.80467 2.84800 2.88000 2.89550 2.90967 2.92767 2.94417 2.96233 2.98133 2007-10-26 5417 2.08500 2.14467 2.19633 2.35967 2.54833 2.77117 2.81216 2.84483 2.87317 2.88967 2.90400 2.91816 2.93767 2.95433 2.97316 2007-10-19 5416 2.11700 2.17000 2.24167 2.43000 2.60700 2.79500 2.82750 2.85867 2.89083 2.90833 2.92483 2.94133 2.96100 2.98100 3.00050 2007-10-12 5415 2.22867 2.28000 2.30533 2.50517 2.64500 2.80867 2.84200 2.87050 2.90133 2.91950 2.93690 2.95100 2.97083 2.99083 3.01317 2007-10-05 5414 2.38033 2.38600 2.40133 2.54067 2.65817 2.79467 2.82550 2.85433 2.88383 2.90200 2.92050 2.93867 2.95733 2.97700 2.99650 2007-09-28 5413 2.34200 2.37933 2.41200 2.52933 2.64667 2.76167 2.79366 2.82250 2.85367 2.87800 2.89933 2.92183 2.94166 2.96200 2.98183 2007-09-21 5412 2.19600 2.27400 2.41033 2.56400 2.66833 2.76300 2.79250 2.82000 2.85483 2.87650 2.89583 2.91700 2.93150 2.95100 2.96933 2007-09-14 5411 2.37000 2.46233 2.54000 2.69183 2.78933 2.87283 2.89233 2.91300 2.93133 2.94700 2.95800 2.96783 2.97800 2.98917 3.00333 2007-09-07 5410 2.47000 2.56600 2.61933 2.73200 2.82867 2.90017 2.92133 2.94167 2.95567 2.96750 2.97883 2.99050 3.00083 3.01100 3.02300 2007-08-31 5409 2.42500 2.53542 2.58750 2.72313 2.80459 2.88042 2.90604 2.92542 2.93292 2.94667 2.94750 2.95125 2.96250 2.97188 2.97896 2007-08-24 5408 2.47500 2.54133 2.61967 2.75333 2.80567 2.86933 2.89300 2.90100 2.90567 2.91517 2.91683 2.91800 2.92250 2.93267 2.96767 2007-08-17 5407 2.46100 2.53767 2.58633 2.68400 2.73717 2.78067 2.80467 2.81266 2.83167 2.84634 2.86500 2.88033 2.90550 2.92667 2.97000 2007-08-10 5406 2.65500 2.64233 2.63667 2.61483 2.67633 2.72450 2.74783 2.77833 2.81750 2.85233 2.88433 2.91733 2.95350 2.98250 3.01167 2007-08-03 5405 2.53167 2.53833 2.54267 2.56234 2.64450 2.70500 2.74010 2.77867 2.81583 2.85450 2.88867 2.92633 2.95683 2.98717 3.01767 2007-07-27 5404 2.51900 2.54233 2.55600 2.58100 2.64917 2.72250 2.75833 2.80467 2.84783 2.88617 2.92833 2.96150 2.99850 3.03103 3.06183 2007-07-20 5403 2.46833 2.52200 2.55567 2.57683 2.63667 2.72017 2.76133 2.80333 2.85300 2.88900 2.93717 2.98717 3.02550 3.07117 3.10683 2007-07-13 5402 2.50733 2.55967 2.58400 2.60617 2.64100 2.72167 2.75300 2.79933 2.85717 2.88717 2.94350 2.99517 3.03433 3.05850 3.11067 2007-07-06 5401 2.60900 2.60333 2.60367 2.59983 2.62867 2.70100 2.74300 2.78667 2.83933 2.87000 2.92550 2.96067 3.00217 3.03483 3.06500 2007-06-29 5400 2.65433 2.63800 2.63000 2.60967 2.63600 2.68417 2.74017 2.77750 2.81417 2.85283 2.89633 2.93033 2.96883 3.00517 3.03600 2007-06-22 5399 2.53067 2.53133 2.51400 2.49133 2.51167 2.55467 2.61400 2.66417 2.71617 2.76667 2.81650 2.85500 2.89767 2.93457 2.97650 2007-06-15 5398 2.30400 2.33733 2.37567 2.40767 2.45117 2.48467 2.54383 2.59483 2.64750 2.69450 2.74317 2.78200 2.82467 2.86383 2.90300 2007-06-08 5397 2.18133 2.21900 2.29733 2.37383 2.43717 2.47700 2.52967 2.58567 2.63300 2.68350 2.73483 2.77983 2.81900 2.85483 2.88917 2007-06-01 5396 2.22625 2.23000 2.25458 2.34375 2.42313 2.46771 2.51729 2.57292 2.62417 2.66667 2.71292 2.76104 2.79958 2.83438 2.87000 2007-05-25 5395 2.18467 2.21600 2.23600 2.30500 2.39300 2.44533 2.48050 2.53517 2.58383 2.62667 2.66750 2.70733 2.74067 2.77317 2.80217 2007-05-18 5394 2.26200 2.25200 2.24733 2.25550 2.35250 2.40517 2.43833 2.48600 2.53550 2.56350 2.60350 2.64533 2.67350 2.70150 2.73400 2007-05-11 5393 2.17542 2.19417 2.20500 2.21938 2.32438 2.38063 2.41708 2.46459 2.50917 2.53896 2.57500 2.61958 2.64417 2.66792 2.69896 2007-05-04 5392 2.20067 2.20733 2.20767 2.21217 2.29450 2.36017 2.39483 2.43567 2.48267 2.50867 2.54117 2.58350 2.60883 2.63550 2.65900 2007-04-27 5391 2.18167 2.19200 2.20000 2.20500 2.26750 2.33617 2.37983 2.41350 2.45550 2.48633 2.52333 2.56083 2.58633 2.60617 2.63033 2007-04-20 5390 2.17167 2.19000 2.20000 2.20967 2.25483 2.31984 2.36100 2.40050 2.44383 2.47417 2.50850 2.55183 2.57283 2.59833 2.61933 2007-04-13 5389 2.17000 2.19250 2.20250 2.21417 2.25292 2.30938 2.34813 2.38750 2.43104 2.45000 2.48042 2.53000 2.55000 2.57000 2.59375 2007-04-06 5388 2.14000 2.15750 2.18250 2.20917 2.24958 2.29792 2.32792 2.36333 2.40896 2.43979 2.47000 2.50021 2.52146 2.53729 2.56063 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 2.19867 2.20800 2.21600 2.22483 2.25200 2.28167 2.31400 2.34167 2.38400 2.40900 2.43700 2.46600 2.48717 2.51283 2.52767 2007-03-16 5385 2.15167 2.17200 2.19283 2.21233 2.23833 2.25850 2.28833 2.31800 2.35900 2.38150 2.40633 2.42817 2.44883 2.47067 2.48867 2007-03-09 5384 2.00833 2.01433 2.05000 2.14600 2.19317 2.21767 2.24533 2.27567 2.31300 2.34517 2.36617 2.38967 2.40933 2.42917 2.44500 2007-03-02 5383 2.01800 2.02600 2.03133 2.12400 2.19733 2.22433 2.25217 2.29067 2.32400 2.34950 2.38350 2.41133 2.42900 2.45267 2.47233 2007-02-23 5382 2.04533 2.05200 2.07000 2.09184 2.18567 2.21733 2.23833 2.27900 2.32233 2.35700 2.38800 2.42433 2.44167 2.47083 2.49200 2007-02-16 5381 2.04000 2.04767 2.06333 2.07783 2.17483 2.20800 2.23400 2.27367 2.31667 2.35167 2.38167 2.41683 2.43750 2.46700 2.49000 2007-02-09 5380 2.06267 2.06400 2.07167 2.08300 2.17250 2.20283 2.22933 2.27000 2.31133 2.34567 2.36650 2.41100 2.43983 2.46600 2.49467 2007-02-02 5379 2.05867 2.06200 2.06233 2.08000 2.14783 2.18867 2.22583 2.26117 2.30383 2.33933 2.36933 2.40517 2.43450 2.46817 2.50033 2007-01-26 5378 2.03600 2.04600 2.05067 2.06150 2.11083 2.15817 2.20233 2.22983 2.27317 2.30883 2.34250 2.37050 2.39417 2.43383 2.45483 2007-01-19 5377 1.98200 2.01200 2.02200 2.05983 2.10033 2.15167 2.18467 2.21400 2.26250 2.29983 2.33200 2.36200 2.38883 2.42967 2.45667 2007-01-12 5376 2.04200 2.04200 2.05033 2.07050 2.09567 2.13783 2.17917 2.20783 2.24717 2.28667 2.31883 2.34783 2.37833 2.40600 2.44017 2007-01-05 5375 2.10042 2.08250 2.08250 2.07146 2.08479 2.12792 2.15896 2.18896 2.22709 2.25125 2.28125 2.31958 2.35021 2.37271 2.41583 2006-12-29 5374 2.09056 2.05917 2.05528 2.05083 2.06583 2.09472 2.12778 2.15861 2.18889 2.21250 2.24222 2.28056 2.31944 2.34111 2.37445 2006-12-22 5373 2.04667 2.04633 2.04200 2.02533 2.03917 2.05300 2.09450 2.12300 2.15917 2.18000 2.21000 2.24917 2.28467 2.30983 2.34000 2006-12-15 5372 1.80867 1.85800 1.89000 1.95233 1.97267 1.99500 2.03533 2.06700 2.10883 2.13050 2.15833 2.19833 2.22183 2.25600 2.29800 2006-12-08 5371 1.71900 1.76467 1.81400 1.90133 1.93867 1.96600 2.00333 2.03400 2.07417 2.09517 2.11867 2.14867 2.17450 2.19517 2.22917 2006-12-01 5370 1.84900 1.81600 1.81600 1.86483 1.91200 1.94533 1.97900 2.01533 2.05633 2.07667 2.10483 2.13633 2.15650 2.17683 2.20667 2006-11-24 5369 1.79433 1.78600 1.78267 1.78900 1.87750 1.92450 1.95833 1.99717 2.03433 2.06100 2.09083 2.12167 2.14850 2.17333 2.20233 2006-11-17 5368 1.79933 1.77100 1.76000 1.75633 1.84567 1.89750 1.93317 1.97350 2.00900 2.03617 2.06600 2.10183 2.12300 2.14683 2.17200 2006-11-10 5367 1.72833 1.73100 1.73033 1.73583 1.82133 1.87167 1.91167 1.94900 1.97433 2.00450 2.03250 2.06500 2.08433 2.10467 2.12817 2006-11-03 5366 1.70000 1.70400 1.70600 1.72700 1.80917 1.86000 1.89867 1.93867 1.96433 1.99217 2.01883 2.04783 2.06967 2.09450 2.12233 2006-10-27 5365 1.70067 1.71433 1.71833 1.74450 1.80183 1.86283 1.89800 1.93783 1.97117 2.00050 2.03467 2.06567 2.09567 2.12067 2.14700 2006-10-20 5364 1.69833 1.70467 1.72033 1.74650 1.79167 1.85267 1.88250 1.91650 1.95200 1.98200 2.01650 2.04200 2.07100 2.09617 2.12350 2006-10-13 5363 1.70767 1.72200 1.72233 1.74850 1.78167 1.83817 1.87217 1.89633 1.93083 1.96233 1.99600 2.02500 2.04783 2.07450 2.09967 2006-10-06 5362 1.72200 1.72400 1.72400 1.73300 1.76533 1.82217 1.84983 1.87883 1.91667 1.94350 1.97467 2.00633 2.03450 2.06033 2.08033 2006-09-29 5361 1.70733 1.70400 1.70400 1.71050 1.73333 1.78317 1.81150 1.85150 1.89500 1.92017 1.95473 1.98350 2.01533 2.03533 2.05517 2006-09-22 5360 1.68433 1.69200 1.69200 1.69817 1.71933 1.75833 1.79433 1.84650 1.89534 1.92150 1.96200 2.01033 2.03733 2.07000 2.10483 2006-09-15 5359 1.50767 1.55433 1.59100 1.63617 1.68717 1.72233 1.77383 1.83200 1.88200 1.92050 1.96200 2.00550 2.03883 2.07417 2.10900 2006-09-08 5358 1.44167 1.45367 1.49633 1.58283 1.65750 1.69450 1.75400 1.79700 1.84683 1.89233 1.92683 1.96834 1.99167 2.02667 2.05367 2006-09-01 5357 1.44334 1.44584 1.45000 1.54271 1.62250 1.67271 1.72312 1.76917 1.82042 1.86354 1.89729 1.93688 1.96771 1.99708 2.02625 2006-08-25 5356 1.44800 1.45000 1.45300 1.49483 1.58633 1.64433 1.69750 1.75000 1.80467 1.85183 1.89067 1.92933 1.96683 1.99450 2.02817 2006-08-18 5355 1.41933 1.42367 1.43500 1.44883 1.55483 1.61467 1.67000 1.72483 1.78800 1.84133 1.88433 1.92567 1.96817 2.00700 2.04733 2006-08-11 5354 1.44133 1.42833 1.42800 1.42623 1.50317 1.57900 1.63333 1.69367 1.74683 1.79567 1.84467 1.88300 1.92267 1.96300 1.99567 2006-08-04 5353 1.41233 1.41167 1.40833 1.42100 1.48550 1.55667 1.61583 1.68450 1.73533 1.77700 1.83433 1.86600 1.90650 1.94550 1.97617 2006-07-28 5352 1.38600 1.40000 1.40533 1.41883 1.47200 1.54117 1.59917 1.65483 1.71817 1.75833 1.81200 1.85400 1.89400 1.93333 1.96800 2006-07-21 5351 1.39767 1.40000 1.40000 1.40983 1.45750 1.52400 1.58783 1.64450 1.70133 1.74633 1.79917 1.83900 1.87933 1.91950 1.95683 2006-07-14 5350 1.35400 1.37433 1.39033 1.40683 1.46050 1.52350 1.58350 1.63517 1.69417 1.74483 1.79483 1.84267 1.88833 1.93633 1.97850 2006-07-07 5349 1.39600 1.40967 1.41600 1.42050 1.46767 1.52767 1.58100 1.63083 1.69533 1.74350 1.79367 1.84717 1.88867 1.93517 1.98183 2006-06-30 5348 1.40367 1.41867 1.42167 1.42833 1.46250 1.50817 1.56233 1.61350 1.67367 1.72167 1.77200 1.82600 1.86683 1.90417 1.96517 2006-06-23 5347 1.40650 1.41300 1.41883 1.42167 1.45250 1.49300 1.54133 1.59683 1.63367 1.69233 1.72817 1.77133 1.80867 1.84850 1.89383 2006-06-16 5346 1.21333 1.29083 1.32950 1.38000 1.43650 1.47583 1.51750 1.57583 1.62000 1.67033 1.70950 1.74983 1.79167 1.83167 1.86383 2006-06-09 5345 1.23333 1.23733 1.27400 1.34300 1.41317 1.46083 1.50983 1.56167 1.61283 1.66617 1.70617 1.75800 1.80250 1.84333 1.88517 2006-06-02 5344 1.22958 1.23208 1.24959 1.31750 1.38250 1.43500 1.49042 1.54167 1.59158 1.64167 1.68425 1.74083 1.76729 1.81583 1.85958 2006-05-26 5343 1.22967 1.24833 1.25967 1.30183 1.37033 1.41350 1.46017 1.50850 1.55833 1.61183 1.65833 1.70983 1.73583 1.78333 1.82333 2006-05-19 5342 1.15567 1.25233 1.25933 1.28793 1.35717 1.40433 1.44900 1.50417 1.55667 1.60733 1.65717 1.71117 1.75517 1.80067 1.84433 2006-05-12 5341 1.17000 1.22600 1.24900 1.29250 1.35967 1.40750 1.45733 1.50800 1.56767 1.61300 1.67150 1.72183 1.76383 1.80950 1.86833 2006-05-05 5340 1.28334 1.29000 1.29250 1.29688 1.34000 1.38854 1.43833 1.48938 1.55188 1.60209 1.65313 1.70104 1.74292 1.78625 1.84125 2006-04-28 5339 1.22700 1.22400 1.22400 1.23267 1.26217 1.31067 1.35450 1.40650 1.47683 1.51717 1.57800 1.63383 1.66750 1.71367 1.76000 2006-04-21 5338 1.20292 1.19250 1.19292 1.19875 1.23042 1.28000 1.32771 1.37792 1.43208 1.47979 1.54479 1.58896 1.62459 1.66521 1.70854 2006-04-14 5337 1.17542 1.18125 1.18125 1.18563 1.21917 1.27063 1.31521 1.36813 1.42229 1.46667 1.51667 1.57083 1.61292 1.65229 1.69250 2006-04-07 5336 1.15433 1.15600 1.15783 1.15600 1.20283 1.25917 1.30667 1.35667 1.41217 1.45900 1.51867 1.56983 1.61600 1.65500 1.70467 2006-03-31 5335 1.12233 1.13400 1.13433 1.13816 1.18550 1.24333 1.28367 1.32767 1.39183 1.43000 1.49317 1.54583 1.58617 1.62783 1.67333 2006-03-24 5334 1.13400 1.12933 1.13100 1.12650 1.17000 1.22083 1.25983 1.30217 1.36533 1.41250 1.47083 1.52117 1.56200 1.61017 1.64450 2006-03-17 5333 0.98950 1.02600 1.05000 1.08050 1.15350 1.21083 1.26167 1.31367 1.37383 1.41717 1.47700 1.53067 1.56850 1.61750 1.65400 2006-03-10 5332 0.88400 0.92633 0.96600 1.04200 1.13033 1.19050 1.25047 1.31067 1.37200 1.41217 1.47433 1.52767 1.56150 1.60350 1.64767 2006-03-03 5331 0.98000 1.00267 1.01433 1.03117 1.11717 1.17467 1.23667 1.28950 1.34283 1.38233 1.43733 1.49450 1.53417 1.56700 1.59183 2006-02-24 5330 0.95567 0.95800 0.96067 0.95983 1.04933 1.11217 1.16117 1.20217 1.25367 1.29033 1.32800 1.36817 1.39934 1.43500 1.46500 2006-02-17 5329 0.92033 0.92000 0.92033 0.92967 1.02200 1.08767 1.14383 1.18490 1.23067 1.26950 1.30100 1.33967 1.37417 1.40834 1.43833 2006-02-10 5328 0.89567 0.89633 0.89700 0.91200 0.98317 1.06100 1.12050 1.16900 1.21200 1.25317 1.29433 1.33133 1.37067 1.40233 1.43617 2006-02-03 5327 0.87833 0.87917 0.88000 0.89854 0.96125 1.03750 1.10167 1.15146 1.19583 1.23938 1.28500 1.32250 1.35875 1.39250 1.43083 2006-01-27 5326 0.84467 0.85233 0.86767 0.88150 0.91067 0.99800 1.06450 1.11583 1.16683 1.21383 1.25567 1.29400 1.33233 1.36867 1.40167 2006-01-20 5325 0.79700 0.83833 0.85933 0.87783 0.90933 0.99533 1.04817 1.10383 1.15767 1.20317 1.24317 1.28283 1.31983 1.35667 1.39350 2006-01-13 5324 0.79733 0.83200 0.85500 0.90067 0.94967 1.01633 1.06883 1.12033 1.17500 1.21767 1.26467 1.30283 1.34000 1.37817 1.41500 2006-01-06 5323 0.82833 0.83875 0.84792 0.89875 0.95104 1.01917 1.07875 1.13521 1.18333 1.22625 1.27042 1.31167 1.34667 1.38625 1.42563 2005-12-30 5322 0.78389 0.80333 0.81445 0.88834 0.92834 1.00500 1.05556 1.11334 1.16444 1.20222 1.25250 1.29195 1.32805 1.36472 1.39805 2005-12-23 5321 0.74767 0.85500 0.90000 0.90717 0.93383 0.99800 1.05700 1.11583 1.16643 1.21417 1.25880 1.30550 1.34417 1.39103 1.42617 2005-12-16 5320 0.74100 0.82567 0.89167 0.95800 0.99433 1.03017 1.10717 1.16533 1.21950 1.27317 1.31950 1.36433 1.40567 1.44467 1.47517 2005-12-09 5319 0.68934 0.77333 0.85500 0.95483 1.01017 1.04333 1.10933 1.17250 1.23367 1.28400 1.33033 1.37550 1.41417 1.45250 1.48817 2005-12-02 5318 0.75867 0.76067 0.77733 0.90567 0.97867 1.01933 1.08033 1.14633 1.20667 1.25900 1.30967 1.35700 1.39667 1.43700 1.46600 2005-11-25 5317 0.71400 0.74133 0.75167 0.80367 0.92367 0.97767 1.03800 1.09133 1.15067 1.19900 1.24933 1.29700 1.34400 1.38533 1.42433 2005-11-18 5316 0.71300 0.72533 0.74533 0.76233 0.89900 0.95100 1.00200 1.05900 1.11233 1.16267 1.21500 1.26300 1.31267 1.35967 1.40833 2005-11-11 5315 0.70900 0.73367 0.74533 0.75900 0.89033 0.94233 0.99300 1.05433 1.10667 1.15867 1.21133 1.26000 1.31167 1.36000 1.40900 2005-11-04 5314 0.72567 0.73367 0.73467 0.75250 0.84717 0.88883 0.93483 0.98733 1.03883 1.08600 1.13733 1.18633 1.22967 1.27066 1.31550 2005-10-28 5313 0.72533 0.74467 0.74500 0.75067 0.78300 0.83033 0.87883 0.92133 0.96567 1.00400 1.05067 1.09167 1.13300 1.17000 1.20167 2005-10-21 5312 0.72333 0.73667 0.74500 0.74767 0.76967 0.80400 0.83700 0.87600 0.90900 0.94100 0.97733 1.01300 1.04667 1.08400 1.11600 2005-10-14 5311 0.75633 0.74767 0.74800 0.74340 0.77000 0.80000 0.83100 0.86400 0.89967 0.93233 0.96400 0.99667 1.02867 1.06133 1.09267 2005-10-07 5310 0.75833 0.75333 0.75167 0.74900 0.77342 0.80475 0.83583 0.85700 0.88750 0.91800 0.94967 0.98203 1.01633 1.04650 1.08323 2005-09-30 5309 0.72533 0.72900 0.73233 0.74000 0.75333 0.77200 0.79567 0.81433 0.83567 0.85750 0.88267 0.90667 0.92750 0.95017 0.97533 2005-09-23 5308 0.70900 0.71967 0.72733 0.73200 0.74567 0.75667 0.77600 0.78800 0.80367 0.82800 0.84867 0.86600 0.88367 0.90667 0.92867 2005-09-16 5307 0.70767 0.71700 0.71867 0.73100 0.75100 0.76133 0.78667 0.80333 0.82200 0.84633 0.86667 0.88833 0.90967 0.92967 0.95400 2005-09-09 5306 0.69267 0.70400 0.71267 0.73000 0.75000 0.76000 0.77150 0.78233 0.79933 0.81000 0.82183 0.84067 0.86067 0.88100 0.90083 2005-09-02 5305 0.71542 0.71875 0.72125 0.73000 0.75000 0.76000 0.77292 0.78584 0.79875 0.80959 0.82625 0.84625 0.86916 0.89042 0.91042 2005-08-26 5304 0.71800 0.72767 0.73000 0.73500 0.75000 0.76000 0.77500 0.79033 0.81633 0.83067 0.85033 0.87000 0.89867 0.92033 0.95000 2005-08-19 5303 0.71900 0.72133 0.73233 0.74000 0.75000 0.75867 0.77067 0.79100 0.81500 0.82667 0.84700 0.86633 0.88867 0.91733 0.94700 2005-08-12 5302 0.72100 0.72567 0.73233 0.74000 0.75000 0.76000 0.77000 0.79000 0.81433 0.83000 0.85033 0.87000 0.89067 0.91800 0.94467 2005-08-05 5301 0.73833 0.73833 0.73833 0.73900 0.74900 0.75900 0.76767 0.77900 0.79567 0.80600 0.82000 0.84433 0.85800 0.87233 0.88933 2005-07-29 5300 0.72717 0.72793 0.72967 0.73000 0.74100 0.75100 0.75767 0.76267 0.77200 0.78000 0.78900 0.79433 0.80467 0.81500 0.82633 2005-07-22 5299 0.70167 0.72367 0.72866 0.73000 0.74000 0.75000 0.75933 0.76000 0.77000 0.77967 0.78967 0.79967 0.81467 0.82533 0.83600 2005-07-15 5298 0.74867 0.73567 0.73667 0.73567 0.74500 0.75000 0.75900 0.76000 0.76933 0.77733 0.78667 0.79633 0.80567 0.81467 0.82400 2005-07-08 5297 0.75087 0.73713 0.73087 0.72767 0.73613 0.74573 0.74940 0.75140 0.75527 0.75560 0.75633 0.76240 0.76320 0.76493 0.77160 2005-07-01 5296 0.70667 0.71533 0.71800 0.72733 0.73833 0.74867 0.75000 0.75133 0.75867 0.76167 0.76433 0.76767 0.77100 0.77700 0.78133 2005-06-24 5295 0.70933 0.72067 0.72367 0.72833 0.73833 0.74867 0.75300 0.75800 0.76450 0.76900 0.77733 0.78167 0.78833 0.79333 0.80100 2005-06-17 5294 0.71300 0.72167 0.72667 0.73000 0.74000 0.74967 0.75733 0.76667 0.77600 0.78533 0.79200 0.80100 0.81167 0.82233 0.83233 2005-06-10 5293 0.71433 0.71933 0.72167 0.72800 0.73867 0.74967 0.75800 0.76667 0.77600 0.78600 0.79500 0.80200 0.81267 0.82367 0.83367 2005-06-03 5292 0.71000 0.71750 0.71958 0.72958 0.73958 0.75000 0.76000 0.77000 0.77917 0.79250 0.80292 0.81333 0.82333 0.83458 0.84500 2005-05-27 5291 0.70600 0.72033 0.72467 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79433 0.80633 0.81700 0.82733 0.83900 0.85267 2005-05-20 5290 0.68733 0.71100 0.72267 0.73100 0.74133 0.75133 0.76000 0.77033 0.78033 0.79467 0.80567 0.81567 0.82633 0.83733 0.84800 2005-05-13 5289 0.71833 0.72833 0.73467 0.74200 0.75233 0.76250 0.77267 0.78267 0.79267 0.80267 0.81550 0.82583 0.83650 0.84683 0.85717 2005-05-06 5288 0.74167 0.73958 0.74167 0.74334 0.75000 0.75958 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84042 0.85354 2005-04-29 5287 0.71867 0.72517 0.72800 0.73833 0.74833 0.75900 0.76900 0.77900 0.78867 0.79317 0.80350 0.81283 0.82583 0.83650 0.85017 2005-04-22 5286 0.71767 0.72533 0.73166 0.73750 0.74817 0.75700 0.76550 0.77350 0.78250 0.79050 0.79983 0.80950 0.82867 0.84283 0.86183 2005-04-15 5285 0.71167 0.73000 0.74033 0.74600 0.75550 0.76483 0.77967 0.79000 0.80250 0.81483 0.82767 0.84767 0.86950 0.89817 0.92266 2005-04-08 5284 0.75000 0.74933 0.75133 0.75167 0.76150 0.77633 0.78733 0.79700 0.80883 0.82917 0.84917 0.87050 0.89800 0.92467 0.95000 2005-04-01 5283 0.79000 0.75333 0.74792 0.74584 0.75625 0.76958 0.78500 0.79625 0.81333 0.83375 0.85417 0.87458 0.90333 0.93292 0.95958 2005-03-25 5282 0.72458 0.72792 0.72583 0.72813 0.74250 0.75334 0.77208 0.78542 0.80667 0.82604 0.85333 0.87500 0.90208 0.92875 0.95834 2005-03-18 5281 0.70400 0.70833 0.71100 0.71800 0.73200 0.75100 0.76833 0.78600 0.80533 0.82700 0.84867 0.87567 0.90267 0.93500 0.95867 2005-03-11 5280 0.71400 0.71267 0.71167 0.71567 0.72767 0.74767 0.76767 0.78367 0.80267 0.82067 0.84167 0.86233 0.88833 0.91767 0.94600 2005-03-04 5279 0.70067 0.69900 0.70000 0.71500 0.73567 0.75466 0.78767 0.80767 0.82367 0.84733 0.87100 0.90200 0.93267 0.96233 0.99167 2005-02-25 5278 0.70733 0.70733 0.71000 0.71800 0.73433 0.75250 0.78067 0.80200 0.82283 0.84950 0.87233 0.89733 0.92617 0.95633 0.98517 2005-02-18 5277 0.68900 0.70233 0.71133 0.71967 0.73400 0.75267 0.77800 0.79567 0.82033 0.84467 0.86200 0.88333 0.91033 0.93867 0.96267 2005-02-11 5276 0.72567 0.72734 0.73000 0.73450 0.74133 0.75283 0.77400 0.79367 0.81000 0.82950 0.84950 0.87000 0.89400 0.92167 0.94833 2005-02-04 5275 0.71500 0.71167 0.71100 0.71667 0.73033 0.75000 0.77500 0.79567 0.81467 0.83467 0.85433 0.87533 0.89817 0.92850 0.95433 2005-01-28 5274 0.69533 0.70667 0.71300 0.71900 0.73367 0.75033 0.77700 0.79700 0.81433 0.83467 0.85567 0.87667 0.89833 0.92333 0.95133 2005-01-21 5273 0.68667 0.68667 0.69633 0.70267 0.71633 0.73633 0.75600 0.77633 0.79900 0.81833 0.83800 0.85900 0.88450 0.91250 0.94133 2005-01-14 5272 0.76600 0.74433 0.73850 0.71533 0.72600 0.73933 0.75367 0.77400 0.80533 0.82967 0.84800 0.87467 0.90283 0.93517 0.97133 2005-01-07 5271 0.74167 0.71375 0.70292 0.68708 0.70417 0.72750 0.74709 0.76958 0.79708 0.82667 0.84875 0.87542 0.90917 0.93750 0.97334 2004-12-31 5270 0.66444 0.65444 0.65056 0.67445 0.69445 0.72389 0.75444 0.77945 0.80722 0.84222 0.86639 0.89944 0.92833 0.95778 0.98944 2004-12-24 5269 0.64633 0.67867 0.70733 0.71000 0.72133 0.74233 0.76900 0.78833 0.81900 0.84967 0.87100 0.89633 0.92233 0.95167 0.97967 2004-12-17 5268 0.70700 0.68933 0.71033 0.73267 0.74900 0.76333 0.78400 0.80767 0.83933 0.86433 0.88517 0.91000 0.93533 0.96150 0.99367 2004-12-10 5267 0.60333 0.60200 0.62567 0.71100 0.73467 0.75900 0.78467 0.81567 0.85267 0.87500 0.89567 0.91933 0.95067 0.97533 1.00167 2004-12-03 5266 0.57433 0.58833 0.59833 0.68367 0.72133 0.74533 0.78267 0.82767 0.86733 0.90100 0.92867 0.95933 0.99267 1.02167 1.04833 2004-11-26 5265 0.54833 0.58100 0.59633 0.61167 0.71800 0.75267 0.80733 0.84833 0.90133 0.93033 0.96400 1.00067 1.02600 1.05467 1.08233 2004-11-19 5264 0.56866 0.61500 0.62400 0.63233 0.72500 0.75600 0.80733 0.85500 0.88683 0.91600 0.94433 0.97833 1.00433 1.02800 1.05867 2004-11-12 5263 0.58367 0.62033 0.63000 0.64200 0.71400 0.74600 0.78933 0.82967 0.87000 0.90367 0.93267 0.96433 0.98967 1.01433 1.04200 2004-11-05 5262 0.67567 0.66267 0.66100 0.65933 0.70567 0.73200 0.75367 0.77667 0.80400 0.82217 0.84133 0.85917 0.88167 0.90867 0.92900 2004-10-29 5261 0.64967 0.63967 0.63533 0.63000 0.66367 0.71400 0.73984 0.76200 0.78733 0.80433 0.82300 0.84600 0.86767 0.88967 0.91300 2004-10-22 5260 0.59467 0.59800 0.60167 0.60817 0.63000 0.69566 0.72583 0.74700 0.77233 0.78883 0.80967 0.83733 0.85900 0.88350 0.90700 2004-10-15 5259 0.57600 0.60466 0.62033 0.63066 0.65333 0.71600 0.74367 0.76633 0.79667 0.81534 0.85100 0.88367 0.90433 0.93400 0.96300 2004-10-08 5258 0.69200 0.62000 0.61900 0.62133 0.63967 0.71000 0.73967 0.76533 0.80867 0.84267 0.87467 0.91133 0.93800 0.97067 1.00933 2004-10-01 5257 0.59933 0.57867 0.57900 0.58300 0.61300 0.69067 0.72433 0.75833 0.79733 0.83533 0.87067 0.90700 0.94133 0.97500 1.01233 2004-09-24 5256 0.54567 0.54767 0.55267 0.56167 0.60233 0.66600 0.70467 0.73867 0.78100 0.81633 0.85283 0.89266 0.92267 0.95700 0.99567 2004-09-17 5255 0.42100 0.46767 0.49133 0.52700 0.60367 0.67250 0.71917 0.76033 0.80333 0.84100 0.87883 0.91200 0.94500 0.98450 1.02250 2004-09-10 5254 0.29400 0.34400 0.42033 0.48400 0.58800 0.67133 0.71717 0.76133 0.80100 0.83850 0.87583 0.90883 0.94000 0.98133 1.02250 2004-09-03 5253 0.33083 0.34083 0.36417 0.44208 0.54417 0.64459 0.67584 0.71458 0.75083 0.77750 0.82375 0.85292 0.88000 0.92000 0.95959 2004-08-27 5252 0.33133 0.34667 0.35533 0.39433 0.49367 0.57717 0.61300 0.66100 0.71000 0.74800 0.78350 0.81550 0.84783 0.88083 0.91700 2004-08-20 5251 0.32167 0.33233 0.35367 0.36167 0.45733 0.51800 0.55800 0.60967 0.64933 0.68567 0.72000 0.75000 0.78100 0.81367 0.84933 2004-08-13 5250 0.29233 0.32633 0.34867 0.37967 0.44800 0.51250 0.55300 0.60867 0.65833 0.69100 0.72700 0.76033 0.79600 0.83667 0.88267 2004-08-06 5249 0.35200 0.36033 0.36733 0.40700 0.45767 0.53400 0.60333 0.68000 0.72233 0.76767 0.81500 0.85500 0.89800 0.94100 0.99167 2004-07-30 5248 0.32867 0.36033 0.37067 0.40700 0.44733 0.52733 0.59733 0.67867 0.74333 0.79033 0.84633 0.89533 0.93933 0.98700 1.03100 2004-07-23 5247 0.35467 0.38333 0.40067 0.41283 0.43800 0.50967 0.57267 0.64567 0.71117 0.76100 0.80867 0.85533 0.90283 0.95117 0.99666 2004-07-16 5246 0.39200 0.40167 0.40967 0.41383 0.42900 0.49500 0.56317 0.63433 0.70367 0.75700 0.80450 0.85417 0.90050 0.94983 0.99583 2004-07-09 5245 0.37800 0.37900 0.37967 0.38333 0.41233 0.47800 0.54733 0.62100 0.69167 0.74467 0.79533 0.84467 0.89467 0.94433 0.99333 2004-07-02 5244 0.38000 0.38233 0.38200 0.39300 0.41900 0.48550 0.56300 0.65067 0.73134 0.79600 0.85933 0.92867 0.98433 1.04000 1.09633 2004-06-25 5243 0.32533 0.35267 0.36233 0.38133 0.40600 0.46567 0.52867 0.61333 0.69267 0.76100 0.82567 0.89267 0.94800 1.00333 1.05867 2004-06-18 5242 0.23483 0.25800 0.28667 0.34300 0.39667 0.45217 0.52100 0.60300 0.67750 0.74417 0.81117 0.88033 0.93617 0.99217 1.04900 2004-06-11 5241 0.19900 0.20900 0.21667 0.27233 0.33067 0.37900 0.44467 0.51567 0.57933 0.64400 0.71433 0.78267 0.84267 0.90400 0.96700 2004-06-04 5240 0.19792 0.20042 0.20334 0.20917 0.23917 0.27167 0.33584 0.39542 0.45833 0.51750 0.58042 0.64292 0.70375 0.76333 0.82333 2004-05-28 5239 0.18600 0.19133 0.19767 0.20200 0.23067 0.25867 0.31600 0.37533 0.42900 0.48800 0.55067 0.61400 0.66600 0.71967 0.77333 2004-05-21 5238 0.17400 0.18700 0.19733 0.20450 0.23017 0.25900 0.30600 0.37067 0.42267 0.48033 0.54033 0.60000 0.65267 0.70500 0.75933 2004-05-14 5237 0.17633 0.19033 0.20100 0.21267 0.24383 0.27883 0.33967 0.40700 0.46950 0.53033 0.59233 0.65500 0.70700 0.76167 0.81333 2004-05-07 5236 0.20583 0.20500 0.20750 0.21917 0.24042 0.26042 0.30375 0.34875 0.40667 0.45792 0.50959 0.56084 0.61125 0.66458 0.71792 2004-04-30 5235 0.18833 0.20167 0.20666 0.21867 0.25300 0.28600 0.32983 0.38867 0.43533 0.49700 0.55967 0.62600 0.66733 0.70733 0.74900 2004-04-23 5234 0.18567 0.20033 0.21600 0.22333 0.25367 0.27867 0.32400 0.36100 0.41233 0.46100 0.50933 0.56000 0.60033 0.64000 0.67867 2004-04-16 5233 0.20333 0.21292 0.22167 0.22833 0.25833 0.28083 0.31750 0.35875 0.40396 0.44833 0.49459 0.54292 0.58250 0.62000 0.65792 2004-04-09 5232 0.20167 0.20625 0.20917 0.22334 0.24750 0.26958 0.30750 0.33500 0.37500 0.41083 0.44834 0.48583 0.51875 0.55458 0.58917 2004-04-02 5231 0.20400 0.20466 0.20633 0.21533 0.23533 0.25100 0.27233 0.28667 0.30100 0.32133 0.34267 0.36433 0.39467 0.42567 0.45967 2004-03-26 5230 0.22100 0.22867 0.22833 0.22700 0.23500 0.24900 0.26633 0.27833 0.29667 0.30833 0.32467 0.34100 0.37000 0.40200 0.43500 2004-03-19 5229 0.20900 0.20767 0.21933 0.21833 0.23267 0.25233 0.26966 0.28033 0.29900 0.30933 0.32400 0.33967 0.36667 0.39567 0.42667 2004-03-12 5228 0.19033 0.20433 0.20567 0.21133 0.23750 0.25467 0.26800 0.27933 0.29167 0.30667 0.32100 0.33867 0.36633 0.39800 0.42867 2004-03-05 5227 0.17200 0.19133 0.19933 0.22300 0.24533 0.26133 0.27667 0.28933 0.30600 0.32633 0.34967 0.37267 0.40267 0.43567 0.46933 2004-02-27 5226 0.21767 0.22300 0.23033 0.23700 0.25300 0.26300 0.27600 0.28767 0.30700 0.32667 0.34667 0.36733 0.39767 0.43150 0.46683 2004-02-20 5225 0.33400 0.27967 0.25933 0.24467 0.25333 0.26233 0.27267 0.28867 0.30533 0.32417 0.34283 0.36200 0.39167 0.42283 0.45483 2004-02-13 5224 0.21600 0.20033 0.19733 0.19667 0.21733 0.24033 0.25700 0.27600 0.29767 0.31933 0.34167 0.36633 0.39633 0.43133 0.46600 2004-02-06 5223 0.18200 0.18767 0.18967 0.19533 0.21833 0.24033 0.25933 0.28200 0.30567 0.33234 0.35933 0.38800 0.41800 0.45400 0.48967 2004-01-30 5222 0.18634 0.19067 0.19233 0.19567 0.21767 0.23867 0.26100 0.28183 0.30667 0.33733 0.37000 0.40167 0.43333 0.46567 0.50200 2004-01-23 5221 0.17500 0.18067 0.18967 0.19400 0.21600 0.23667 0.25633 0.27567 0.30133 0.32767 0.35833 0.39433 0.42533 0.46167 0.49733 2004-01-16 5220 0.17100 0.17733 0.18433 0.19667 0.21667 0.23900 0.26233 0.28433 0.31700 0.34867 0.38017 0.41550 0.44967 0.48550 0.52350 2004-01-09 5219 0.20833 0.20567 0.20433 0.21167 0.23300 0.25367 0.28317 0.31467 0.35117 0.39050 0.43033 0.47367 0.51500 0.55700 0.60100 2004-01-02 5218 0.22834 0.22042 0.21750 0.22000 0.23917 0.25958 0.29375 0.31875 0.34958 0.38708 0.42500 0.46334 0.50125 0.54042 0.58042 2003-12-26 5217 0.20222 0.24000 0.23500 0.22000 0.24000 0.25722 0.29111 0.31667 0.34500 0.37667 0.41167 0.44833 0.48556 0.52278 0.55944 2003-12-19 5216 0.16300 0.17000 0.21167 0.22167 0.24100 0.25400 0.27967 0.30067 0.32283 0.35567 0.39017 0.42800 0.46500 0.50400 0.54333 2003-12-12 5215 0.17600 0.17833 0.18100 0.23467 0.25117 0.26350 0.29450 0.31700 0.34417 0.38367 0.42600 0.47266 0.51750 0.56567 0.61200 2003-12-05 5214 0.17067 0.18400 0.19300 0.24433 0.26217 0.27500 0.31450 0.34250 0.38033 0.43000 0.48683 0.54650 0.59467 0.64233 0.69233 2003-11-28 5213 0.18167 0.18200 0.18367 0.20433 0.24233 0.25417 0.28500 0.30917 0.33750 0.37367 0.41434 0.45600 0.49650 0.53833 0.58167 2003-11-21 5212 0.17400 0.17633 0.17866 0.18333 0.23333 0.24633 0.27100 0.28900 0.31767 0.35000 0.38367 0.41967 0.45634 0.49400 0.53333 2003-11-14 5211 0.16300 0.17167 0.17933 0.19616 0.24784 0.26100 0.28850 0.32067 0.35817 0.40367 0.45150 0.50233 0.54850 0.59600 0.64367 2003-11-07 5210 0.18633 0.18733 0.18800 0.19900 0.24217 0.25683 0.27817 0.29933 0.32417 0.36383 0.40633 0.45167 0.49183 0.53317 0.57350 2003-10-31 5209 0.16267 0.17333 0.17800 0.19533 0.22133 0.24384 0.26450 0.28150 0.30317 0.33317 0.36717 0.40400 0.43875 0.47333 0.51267 2003-10-24 5208 0.16500 0.17667 0.18467 0.19400 0.21467 0.24300 0.26567 0.28400 0.30633 0.33783 0.36967 0.40683 0.43883 0.47350 0.51283 2003-10-17 5207 0.18900 0.19333 0.19400 0.19967 0.21917 0.24633 0.26567 0.28667 0.30467 0.32633 0.35183 0.38017 0.41050 0.44183 0.47917 2003-10-10 5206 0.17767 0.18167 0.18900 0.19567 0.21450 0.24317 0.26267 0.28233 0.29883 0.31733 0.33600 0.35450 0.38417 0.41633 0.45183 2003-10-03 5205 0.18267 0.18433 0.18800 0.19900 0.21766 0.24733 0.26684 0.28200 0.29533 0.30983 0.32433 0.34133 0.37117 0.40167 0.43700 2003-09-26 5204 0.17766 0.18800 0.19133 0.20750 0.22183 0.23867 0.26467 0.27733 0.29567 0.31167 0.32800 0.34533 0.37433 0.40717 0.44267 2003-09-19 5203 0.17100 0.18217 0.20200 0.21117 0.22983 0.24767 0.27617 0.29450 0.31400 0.33550 0.35983 0.38833 0.42000 0.45500 0.49300 2003-09-12 5202 0.15500 0.17200 0.19000 0.21583 0.23767 0.25567 0.28767 0.30833 0.32767 0.35767 0.39017 0.42500 0.46233 0.49967 0.54267 2003-09-05 5201 0.19467 0.20300 0.20567 0.24150 0.25350 0.26867 0.30983 0.33217 0.35567 0.39100 0.42950 0.46900 0.50783 0.54767 0.59067 2003-08-29 5200 0.21542 0.21708 0.22000 0.24375 0.25417 0.26542 0.28792 0.30708 0.32500 0.34583 0.36708 0.39250 0.42250 0.45625 0.49375 2003-08-22 5199 0.20800 0.21500 0.22267 0.23134 0.24367 0.25467 0.27767 0.29933 0.31767 0.33700 0.35933 0.38333 0.41300 0.44567 0.48500 2003-08-15 5198 0.16233 0.18067 0.19900 0.21967 0.23700 0.25200 0.27950 0.30400 0.33000 0.35833 0.38800 0.41850 0.45467 0.49333 0.53067 2003-08-08 5197 0.17300 0.19933 0.20900 0.23867 0.26166 0.27900 0.30983 0.34167 0.37133 0.40333 0.44050 0.47900 0.51334 0.54833 0.58383 2003-08-01 5196 0.21300 0.22367 0.22700 0.24033 0.26367 0.29033 0.30900 0.33033 0.35100 0.37067 0.39167 0.41166 0.43366 0.45667 0.48133 2003-07-25 5195 0.20633 0.23133 0.23867 0.24267 0.26500 0.29233 0.30367 0.31767 0.34200 0.35633 0.37133 0.38700 0.40767 0.42667 0.44800 2003-07-18 5194 0.22400 0.22400 0.23350 0.24467 0.26317 0.28533 0.29800 0.31016 0.32867 0.34233 0.35650 0.36933 0.38717 0.40650 0.42533 2003-07-11 5193 0.20367 0.21833 0.23000 0.24300 0.25717 0.27567 0.29267 0.30533 0.32500 0.33933 0.35200 0.36467 0.38033 0.39633 0.41300 2003-07-04 5192 0.21767 0.22933 0.23767 0.25300 0.26383 0.28033 0.29200 0.30467 0.32600 0.34433 0.36233 0.38033 0.39367 0.40800 0.42300 2003-06-27 5191 0.23600 0.25067 0.25100 0.25667 0.26883 0.28133 0.29250 0.30433 0.31800 0.33350 0.35167 0.37000 0.38833 0.40567 0.42133 2003-06-20 5190 0.19767 0.22033 0.24167 0.24967 0.26000 0.27084 0.28100 0.29167 0.30167 0.31200 0.32300 0.33667 0.34900 0.36300 0.37533 2003-06-13 5189 0.25667 0.25100 0.25100 0.24933 0.25467 0.26467 0.27133 0.27933 0.28467 0.29233 0.29867 0.30533 0.31433 0.32333 0.33267 2003-06-06 5188 0.24667 0.24633 0.24700 0.25033 0.26300 0.27700 0.28733 0.29633 0.30633 0.31500 0.32333 0.33100 0.34533 0.36000 0.37600 2003-05-30 5187 0.23500 0.23375 0.23500 0.24438 0.26417 0.28292 0.29333 0.30584 0.31958 0.32917 0.34125 0.35583 0.36834 0.38084 0.39583 2003-05-23 5186 0.21900 0.23033 0.23800 0.24233 0.26500 0.28400 0.29800 0.30967 0.32233 0.33133 0.34267 0.35533 0.36533 0.37567 0.38633 2003-05-16 5185 0.22967 0.23467 0.23967 0.24767 0.27133 0.29433 0.31267 0.32833 0.34000 0.35233 0.36667 0.38200 0.40033 0.41900 0.43833 2003-05-09 5184 0.21917 0.22625 0.22833 0.24792 0.26875 0.28917 0.30833 0.32458 0.34375 0.36042 0.37917 0.39792 0.41792 0.43958 0.46042 2003-05-02 5183 0.24233 0.23900 0.24733 0.26300 0.28333 0.30333 0.32167 0.34017 0.35950 0.37816 0.39700 0.41633 0.44383 0.47533 0.50933 2003-04-25 5182 0.23375 0.26417 0.26375 0.26958 0.29042 0.30542 0.32625 0.34459 0.36792 0.39000 0.41500 0.44417 0.47417 0.50459 0.54083 2003-04-18 5181 0.20917 0.21625 0.24958 0.26792 0.28458 0.30083 0.31958 0.33959 0.36417 0.38834 0.41417 0.44375 0.47375 0.50584 0.54333 2003-04-11 5180 0.19767 0.21000 0.21700 0.26667 0.28667 0.29966 0.31500 0.33267 0.35133 0.37200 0.39233 0.41400 0.44233 0.47367 0.50600 2003-04-04 5179 0.24100 0.24467 0.24600 0.28283 0.29733 0.30833 0.31733 0.33534 0.34967 0.36700 0.38433 0.40383 0.42700 0.45217 0.48000 2003-03-28 5178 0.23833 0.28000 0.28100 0.29667 0.31000 0.31800 0.32950 0.34833 0.36567 0.38867 0.41333 0.43867 0.46900 0.49967 0.53500 2003-03-21 5177 0.23533 0.25767 0.28333 0.28767 0.30850 0.31883 0.33684 0.35067 0.36600 0.38667 0.40900 0.43300 0.45500 0.47833 0.50233 2003-03-14 5176 0.28067 0.28500 0.29400 0.29633 0.30867 0.31233 0.32167 0.32867 0.33634 0.34513 0.35367 0.36533 0.37400 0.38333 0.39267 2003-03-07 5175 0.57267 0.54633 0.53533 0.52533 0.51267 0.50533 0.50500 0.50367 0.50333 0.50500 0.50734 0.50967 0.51133 0.51300 0.51600 2003-02-28 5174 0.63833 0.61500 0.60067 0.58633 0.57700 0.57433 0.57367 0.57367 0.57267 0.57367 0.57400 0.57550 0.57600 0.58217 0.58567 2003-02-21 5173 0.62866 0.60933 0.60000 0.59467 0.59133 0.59167 0.59200 0.59167 0.59134 0.59150 0.59233 0.59300 0.59767 0.60300 0.61000 2003-02-14 5172 0.59300 0.58733 0.58633 0.58633 0.58900 0.59000 0.59100 0.59100 0.59200 0.59300 0.59633 0.59866 0.60933 0.62083 0.63167 2003-02-07 5171 0.60233 0.59567 0.59433 0.59500 0.59667 0.60067 0.60167 0.60200 0.60567 0.61333 0.61900 0.62700 0.64400 0.66150 0.68033 2003-01-31 5170 0.62367 0.60600 0.59667 0.59667 0.59833 0.60133 0.60733 0.61300 0.62033 0.62933 0.63867 0.64766 0.66766 0.69000 0.71667 2003-01-24 5169 0.56533 0.57700 0.58833 0.59233 0.60000 0.60700 0.61450 0.62434 0.63400 0.64267 0.65167 0.66100 0.68033 0.70267 0.72700 2003-01-17 5168 0.57667 0.58500 0.59700 0.60933 0.62100 0.63200 0.64200 0.65100 0.66067 0.67167 0.68567 0.70067 0.72167 0.74667 0.77233 2003-01-10 5167 0.60367 0.60400 0.60467 0.61867 0.62533 0.62900 0.63466 0.63800 0.64067 0.64867 0.65767 0.66800 0.68733 0.71033 0.73333 2003-01-03 5166 0.57542 0.56542 0.56583 0.60792 0.61209 0.61375 0.61917 0.62459 0.62833 0.63375 0.64083 0.65000 0.65750 0.66833 0.68000 2002-12-27 5165 0.65833 0.76056 0.69111 0.67055 0.67111 0.67333 0.67611 0.68278 0.69278 0.69444 0.70000 0.70611 0.72167 0.74000 0.75833 2002-12-20 5164 0.58167 0.58167 0.69767 0.69200 0.69233 0.69433 0.70066 0.71167 0.72100 0.72833 0.73833 0.75033 0.77200 0.79800 0.82467 2002-12-13 5163 0.57267 0.57700 0.57867 0.67433 0.67533 0.67700 0.67933 0.68233 0.68800 0.70400 0.72067 0.73867 0.76200 0.78900 0.81767 2002-12-06 5162 0.62000 0.62167 0.62200 0.71167 0.71933 0.72467 0.72767 0.73367 0.74100 0.76033 0.78333 0.80867 0.83800 0.86767 0.90133 2002-11-29 5161 0.65633 0.67033 0.67033 0.71400 0.74033 0.74533 0.75067 0.76033 0.76767 0.78734 0.81067 0.83600 0.86533 0.89633 0.92967 2002-11-22 5160 0.66467 0.67533 0.68567 0.69233 0.71933 0.72233 0.72400 0.72833 0.72966 0.73567 0.74266 0.75367 0.77900 0.80567 0.83033 2002-11-15 5159 0.67967 0.67667 0.67833 0.67867 0.69000 0.69400 0.69833 0.70333 0.70700 0.71900 0.73400 0.74967 0.77033 0.79233 0.81400 2002-11-08 5158 0.62767 0.62867 0.63000 0.64400 0.68633 0.70333 0.71133 0.72000 0.72967 0.74267 0.75567 0.77000 0.78500 0.80500 0.82433 2002-11-01 5157 0.64767 0.65767 0.65900 0.67633 0.71933 0.74433 0.75400 0.76334 0.77167 0.78500 0.79933 0.81333 0.83033 0.85267 0.87333 2002-10-25 5156 0.64800 0.68067 0.68633 0.69767 0.72100 0.77133 0.78567 0.79434 0.80233 0.82167 0.84133 0.86267 0.88500 0.91000 0.93700 2002-10-18 5155 0.71167 0.71967 0.72433 0.73400 0.74300 0.79767 0.80933 0.82166 0.82867 0.84533 0.86467 0.88767 0.90933 0.93267 0.96000 2002-10-11 5154 0.73800 0.72500 0.72433 0.72467 0.73400 0.75567 0.75783 0.75917 0.76050 0.76700 0.77434 0.78467 0.80634 0.82800 0.85233 2002-10-04 5153 0.72067 0.71333 0.71200 0.71700 0.73000 0.74300 0.74567 0.74500 0.74500 0.75267 0.76000 0.76800 0.78567 0.80567 0.82600 2002-09-27 5152 0.75000 0.73934 0.72733 0.72633 0.73533 0.74867 0.75317 0.75800 0.76133 0.76967 0.78017 0.79433 0.82017 0.84950 0.87933 2002-09-20 5151 0.73833 0.72300 0.71600 0.71167 0.71867 0.72667 0.73300 0.73833 0.74467 0.75267 0.76333 0.77783 0.80667 0.83767 0.87333 2002-09-13 5150 0.75800 0.71733 0.70600 0.70567 0.71700 0.72967 0.74167 0.75100 0.76000 0.77767 0.79767 0.81833 0.84733 0.87967 0.91600 2002-09-06 5149 0.66733 0.67000 0.67033 0.68233 0.70433 0.72767 0.74700 0.76217 0.77600 0.79133 0.80667 0.82433 0.85367 0.88500 0.92100 2002-08-30 5148 0.62583 0.64667 0.65542 0.68250 0.72542 0.75459 0.77834 0.79875 0.82083 0.84792 0.87542 0.90375 0.94000 0.98042 1.02375 2002-08-23 5147 0.70033 0.72633 0.73500 0.74033 0.76267 0.78800 0.81967 0.84466 0.87200 0.90467 0.94033 0.97767 1.01800 1.05833 1.10200 2002-08-16 5146 0.72533 0.73934 0.75467 0.77033 0.79067 0.80533 0.82333 0.84200 0.86100 0.88067 0.90333 0.92467 0.95700 0.99200 1.03000 2002-08-09 5145 0.75633 0.75300 0.75333 0.75433 0.76733 0.78133 0.79933 0.82367 0.83867 0.85550 0.87533 0.89567 0.92500 0.95700 0.99433 2002-08-02 5144 0.78000 0.77500 0.77433 0.77733 0.80333 0.81633 0.83367 0.87067 0.89100 0.91867 0.94700 0.97833 1.01300 1.05233 1.09633 2002-07-26 5143 1.09600 1.07700 1.07000 1.06367 1.06100 1.06533 1.06833 1.07200 1.08300 1.10700 1.13167 1.15733 1.18967 1.22667 1.26867 2002-07-19 5142 1.09733 1.08867 1.10500 1.11267 1.14000 1.16300 1.18667 1.20667 1.23433 1.26667 1.30333 1.34367 1.38867 1.43833 1.48800 2002-07-12 5141 1.05200 1.06000 1.08267 1.11700 1.15533 1.18133 1.20600 1.23033 1.26934 1.31100 1.35600 1.40133 1.46100 1.52467 1.58867 2002-07-05 5140 1.05900 1.07500 1.09433 1.13600 1.18533 1.21000 1.23600 1.26167 1.30367 1.34434 1.38967 1.43767 1.50033 1.56733 1.63433 2002-06-28 5139 1.10300 1.13667 1.15000 1.17400 1.21133 1.23500 1.26267 1.29267 1.33467 1.39000 1.44633 1.50367 1.56800 1.63700 1.70500 2002-06-21 5138 1.16867 1.19133 1.20267 1.20667 1.23333 1.25833 1.29267 1.33633 1.38050 1.44567 1.51267 1.58167 1.64700 1.71567 1.78367 2002-06-14 5137 1.18067 1.16900 1.19067 1.21033 1.23600 1.26733 1.33167 1.40333 1.44600 1.51800 1.59134 1.66533 1.72934 1.79933 1.86700 2002-06-07 5136 1.14778 1.14778 1.14889 1.18278 1.22667 1.26055 1.31278 1.37667 1.43611 1.51055 1.58556 1.66222 1.72944 1.79889 1.86611 2002-05-31 5135 1.19100 1.19633 1.19767 1.20933 1.23833 1.26633 1.32100 1.38233 1.43667 1.50600 1.57867 1.65367 1.72100 1.79267 1.86500 2002-05-24 5134 1.20167 1.20467 1.21233 1.21700 1.24033 1.25900 1.28400 1.32633 1.36967 1.43333 1.50300 1.57400 1.63733 1.70700 1.77633 2002-05-17 5133 1.21833 1.22000 1.23300 1.24800 1.26567 1.28267 1.30767 1.35400 1.40000 1.46233 1.53367 1.60467 1.66633 1.73533 1.80233 2002-05-10 5132 1.28250 1.27209 1.27250 1.27292 1.27542 1.28417 1.31125 1.34500 1.39000 1.44458 1.50959 1.57917 1.63833 1.70708 1.77709 2002-05-03 5131 1.41333 1.40400 1.40467 1.40667 1.42533 1.44267 1.46967 1.50233 1.55100 1.60333 1.66100 1.71967 1.78033 1.84733 1.91400 2002-04-26 5130 1.46500 1.48200 1.48200 1.48967 1.52467 1.55600 1.58317 1.61067 1.66633 1.72300 1.78233 1.85017 1.91267 1.97833 2.04633 2002-04-19 5129 1.44800 1.45567 1.48400 1.48967 1.52367 1.56533 1.59600 1.62933 1.68983 1.74967 1.81400 1.88800 1.95067 2.01867 2.09200 2002-04-12 5128 1.49267 1.47367 1.47933 1.49833 1.53333 1.58567 1.61767 1.64533 1.70000 1.76800 1.83967 1.92200 1.98700 2.05566 2.12666 2002-04-05 5127 1.44167 1.44792 1.45583 1.49292 1.53042 1.60917 1.64083 1.67167 1.71750 1.78708 1.85958 1.93875 2.00459 2.07542 2.14667 2002-03-29 5126 1.48750 1.53167 1.54167 1.57583 1.61458 1.67458 1.72667 1.76875 1.81958 1.89167 1.96542 2.04417 2.11458 2.18458 2.25209 2002-03-22 5125 1.60133 1.65500 1.66100 1.64900 1.66767 1.69600 1.75433 1.79633 1.83400 1.89933 1.96633 2.03567 2.10367 2.17233 2.23866 2002-03-15 5124 1.52167 1.54100 1.61600 1.65333 1.68033 1.72467 1.77933 1.81400 1.84333 1.90667 1.96933 2.03333 2.09867 2.16433 2.22800 2002-03-08 5123 1.68833 1.67900 1.68300 1.71933 1.74167 1.76667 1.81433 1.85367 1.88433 1.93567 1.98900 2.04533 2.10367 2.16533 2.22700 2002-03-01 5122 1.67500 1.67233 1.67467 1.68267 1.70500 1.72167 1.74933 1.77633 1.80033 1.83933 1.88100 1.92534 1.97800 2.03433 2.09433 2002-02-22 5121 1.62900 1.63800 1.64267 1.65333 1.66733 1.68717 1.71667 1.74267 1.76450 1.80400 1.84683 1.89217 1.94683 2.00050 2.06717 2002-02-15 5120 1.56633 1.58233 1.59867 1.61667 1.64633 1.66700 1.69733 1.72667 1.74733 1.78600 1.82767 1.87133 1.92467 1.98333 2.04433 2002-02-08 5119 1.57967 1.58067 1.59133 1.62033 1.63967 1.66333 1.69067 1.72433 1.75133 1.78533 1.82533 1.86400 1.91567 1.97333 2.03533 2002-02-01 5118 1.48000 1.53433 1.56633 1.61767 1.65333 1.69734 1.72900 1.76200 1.79800 1.83400 1.87400 1.91766 1.97567 2.03600 2.10033 2002-01-25 5117 1.61233 1.64100 1.65033 1.67900 1.69933 1.71533 1.73333 1.75000 1.76633 1.79567 1.82733 1.86400 1.90833 1.95833 2.01333 2002-01-18 5116 1.56567 1.57967 1.60933 1.66500 1.69400 1.70900 1.71800 1.72700 1.73500 1.75333 1.77700 1.80767 1.84900 1.89000 1.93900 2002-01-11 5115 1.49533 1.56467 1.60567 1.69933 1.73067 1.74667 1.75467 1.76134 1.77100 1.79133 1.81450 1.84233 1.87933 1.92167 1.96733 2002-01-04 5114 1.73458 1.72792 1.72875 1.78125 1.80625 1.82167 1.82833 1.83583 1.84292 1.86208 1.88000 1.90250 1.93792 1.97000 2.00792 2001-12-28 5113 1.80500 1.76556 1.75667 1.81278 1.82722 1.84389 1.84556 1.84833 1.84833 1.86389 1.87944 1.89778 1.93139 1.96167 1.99500 2001-12-21 5112 1.53800 1.80767 1.96867 1.91934 1.89600 1.87567 1.86167 1.85067 1.84333 1.84950 1.85667 1.86884 1.90033 1.93717 1.97600 2001-12-14 5111 1.89767 1.89800 1.94833 1.94533 1.90567 1.87933 1.86900 1.86233 1.85733 1.87133 1.88467 1.90300 1.93400 1.96800 2.00900 2001-12-07 5110 2.02733 1.96867 1.96133 2.01667 1.96834 1.94333 1.93370 1.92467 1.91700 1.92667 1.93933 1.95333 1.98100 2.01467 2.04767 2001-11-30 5109 2.25033 2.20733 2.16100 2.13233 2.10366 2.06800 2.05933 2.05233 2.04533 2.05533 2.06933 2.08567 2.10667 2.12667 2.14833 2001-11-23 5108 2.24233 2.24967 2.24100 2.20233 2.19267 2.15433 2.13967 2.12767 2.11933 2.12833 2.14100 2.15333 2.16433 2.17800 2.19017 2001-11-16 5107 2.39167 2.35867 2.31233 2.23467 2.15133 2.09433 2.06300 2.03167 2.00933 2.00033 1.99567 1.99400 1.99000 1.98933 1.99034 2001-11-09 5106 2.32134 2.25500 2.20300 2.13100 2.05133 1.99634 1.94967 1.91167 1.87400 1.85300 1.84100 1.83034 1.82367 1.81833 1.81500 2001-11-02 5105 2.23667 2.20733 2.18200 2.15367 2.12700 2.10600 2.05167 2.01500 1.97734 1.95900 1.94500 1.93600 1.93300 1.92767 1.92600 2001-10-26 5104 2.21433 2.22700 2.22566 2.21267 2.20467 2.20167 2.16200 2.14000 2.11933 2.11267 2.10800 2.10300 2.10233 2.10167 2.10167 2001-10-19 5103 2.22600 2.22367 2.23633 2.23400 2.22533 2.21800 2.20033 2.17833 2.16567 2.16400 2.16334 2.16233 2.16233 2.16233 2.16300 2001-10-12 5102 2.20433 2.18800 2.18433 2.17267 2.16400 2.16067 2.14733 2.13567 2.11933 2.11666 2.11533 2.11533 2.11533 2.11533 2.11467 2001-10-05 5101 2.20000 2.19867 2.20033 2.20133 2.20600 2.22867 2.21833 2.21100 2.20767 2.20733 2.20733 2.20700 2.21067 2.21467 2.21933 2001-09-28 5100 2.23300 2.24333 2.24233 2.26900 2.28633 2.30633 2.31167 2.30867 2.30567 2.30433 2.30533 2.30567 2.31200 2.31733 2.32300 2001-09-21 5099 2.80733 2.82267 2.80833 2.79967 2.77500 2.75400 2.72367 2.69600 2.67000 2.65500 2.64134 2.63000 2.61667 2.60567 2.59766 2001-09-14 5098 3.26500 3.28167 3.22833 3.15833 3.06267 3.02133 2.98400 2.93200 2.88267 2.85533 2.83267 2.81567 2.80700 2.80167 2.79800 2001-09-07 5097 3.46000 3.43333 3.40967 3.31000 3.19867 3.14800 3.10867 3.03667 2.99500 2.96066 2.93233 2.90700 2.89100 2.87900 2.86933 2001-08-31 5096 3.43667 3.42458 3.40458 3.36750 3.25792 3.19042 3.14208 3.08667 3.03792 3.00083 2.97000 2.93959 2.92750 2.91958 2.91708 2001-08-24 5095 3.51900 3.46100 3.42233 3.38500 3.26633 3.19433 3.13467 3.08867 3.04633 3.01200 2.97800 2.94933 2.93767 2.92900 2.92233 2001-08-17 5094 3.36633 3.35000 3.34200 3.30200 3.21867 3.15333 3.09667 3.06633 3.03500 3.00400 2.97467 2.95166 2.94200 2.93333 2.92900 2001-08-10 5093 3.33500 3.33167 3.32633 3.29533 3.23333 3.18333 3.13667 3.11733 3.08733 3.06200 3.03833 3.01867 3.00967 3.00233 2.99767 2001-08-03 5092 3.30866 3.29967 3.28533 3.26183 3.22017 3.18950 3.16650 3.14750 3.12700 3.10467 3.08100 3.05650 3.04950 3.04283 3.03733 2001-07-27 5091 3.27633 3.28467 3.27234 3.25567 3.23400 3.20800 3.19467 3.18166 3.17633 3.15900 3.14133 3.12700 3.12217 3.11650 3.11467 2001-07-20 5090 3.25467 3.25933 3.26800 3.26467 3.24067 3.22567 3.20667 3.19533 3.19433 3.18233 3.16916 3.15766 3.15466 3.14850 3.14750 2001-07-13 5089 3.29567 3.29900 3.29800 3.29967 3.25733 3.23467 3.20933 3.20000 3.20100 3.19067 3.18000 3.17067 3.16800 3.16567 3.16433 2001-07-06 5088 3.32833 3.31767 3.30934 3.29267 3.25733 3.23567 3.20267 3.19100 3.18900 3.17667 3.16733 3.15767 3.15500 3.15067 3.14933 2001-06-29 5087 3.32800 3.33667 3.31967 3.30733 3.27433 3.24200 3.19933 3.17133 3.15567 3.14667 3.13733 3.13000 3.12500 3.12100 3.12000 2001-06-22 5086 3.32967 3.35667 3.34600 3.31400 3.27567 3.24233 3.21500 3.19333 3.18033 3.18133 3.17867 3.17867 3.17800 3.17667 3.17634 2001-06-15 5085 3.35167 3.31500 3.28233 3.24800 3.19933 3.16233 3.13833 3.12366 3.11467 3.11900 3.12134 3.12533 3.12667 3.12867 3.13000 2001-06-08 5084 3.52766 3.42200 3.34833 3.27433 3.20333 3.15400 3.13833 3.12400 3.11000 3.11633 3.12067 3.12567 3.12767 3.13067 3.13133 2001-06-01 5083 3.31708 3.30292 3.29625 3.26917 3.22000 3.19750 3.19000 3.18500 3.18334 3.18459 3.18875 3.19167 3.19208 3.19333 3.19500 2001-05-25 5082 3.31100 3.30467 3.29533 3.26833 3.22100 3.20833 3.20233 3.19867 3.19667 3.19700 3.19900 3.20067 3.20133 3.20167 3.20200 2001-05-18 5081 3.28567 3.25633 3.24167 3.20967 3.16333 3.13700 3.12333 3.11100 3.09833 3.09633 3.09567 3.09567 3.09567 3.09567 3.09567 2001-05-11 5080 3.21917 3.20583 3.19167 3.16959 3.15167 3.13792 3.12917 3.12375 3.12167 3.11959 3.11834 3.11792 3.11834 3.11875 3.11875 2001-05-04 5079 3.16233 3.15733 3.15733 3.16133 3.16433 3.16367 3.16500 3.16533 3.16733 3.16833 3.16900 3.17133 3.17167 3.17233 3.17233 2001-04-27 5078 3.08667 3.11933 3.14000 3.16933 3.17100 3.17167 3.17567 3.17767 3.17733 3.17900 3.17933 3.18000 3.18067 3.18100 3.18133 2001-04-20 5077 3.22000 3.23792 3.24750 3.25125 3.24917 3.24500 3.24209 3.23875 3.23542 3.23542 3.23500 3.23500 3.23500 3.23500 3.23458 2001-04-13 5076 3.32542 3.32875 3.33042 3.33000 3.31167 3.29750 3.25125 3.21292 3.17167 3.15500 3.13833 3.12417 3.11250 3.10084 3.09250 2001-04-06 5075 3.40500 3.38967 3.38067 3.36333 3.32733 3.30567 3.24600 3.20133 3.15067 3.12467 3.10367 3.08300 3.07200 3.06200 3.05267 2001-03-30 5074 3.46633 3.42200 3.39700 3.37767 3.35300 3.33567 3.28767 3.23767 3.18867 3.15633 3.12833 3.10200 3.09133 3.08367 3.07633 2001-03-23 5073 3.57333 3.52867 3.50733 3.47033 3.43833 3.41833 3.37267 3.32333 3.27200 3.24267 3.21367 3.18667 3.17833 3.16900 3.16267 2001-03-16 5072 3.48467 3.47667 3.47033 3.47433 3.45133 3.43600 3.40533 3.36900 3.33267 3.30633 3.28233 3.25967 3.25233 3.24467 3.24233 2001-03-09 5071 3.52833 3.51400 3.51000 3.49833 3.46633 3.44767 3.42433 3.39267 3.35767 3.33700 3.31900 3.30300 3.29400 3.28467 3.28000 2001-03-02 5070 3.43500 3.44933 3.45500 3.45833 3.45400 3.44900 3.42867 3.40700 3.38633 3.36700 3.34967 3.33600 3.33167 3.32434 3.31900 2001-02-23 5069 3.57967 3.58900 3.56900 3.53833 3.52267 3.51067 3.49533 3.47833 3.45733 3.44133 3.43067 3.41867 3.41133 3.40567 3.40067 2001-02-16 5068 3.46000 3.48933 3.49333 3.49333 3.48767 3.48167 3.46533 3.44800 3.42400 3.40733 3.39233 3.38167 3.37333 3.36733 3.36300 2001-02-09 5067 3.53767 3.53567 3.53033 3.52333 3.49800 3.47517 3.44600 3.41967 3.39200 3.37367 3.35600 3.34367 3.33567 3.32733 3.32267 2001-02-02 5066 3.48500 3.47967 3.47700 3.46967 3.44733 3.42767 3.40667 3.38200 3.35800 3.34667 3.33433 3.32433 3.31800 3.31067 3.30567 2001-01-26 5065 3.55667 3.53500 3.52433 3.49467 3.46967 3.44067 3.41667 3.39700 3.37567 3.36233 3.34966 3.33933 3.33200 3.32467 3.32166 2001-01-19 5064 3.56633 3.51633 3.50633 3.46100 3.43633 3.41300 3.39667 3.38133 3.35967 3.34733 3.33667 3.32433 3.31900 3.31233 3.30900 2001-01-12 5063 3.58300 3.54233 3.50133 3.42600 3.40533 3.37633 3.35433 3.33066 3.30533 3.29333 3.28200 3.27033 3.26467 3.25900 3.25634 2001-01-05 5062 3.47208 3.43958 3.40417 3.35750 3.34292 3.33250 3.31958 3.30667 3.29458 3.29000 3.28375 3.27667 3.27583 3.27375 3.27167 2000-12-29 5061 na 3.67944 na 3.41778 3.40167 3.38945 3.38667 3.38389 3.38278 3.38167 3.38000 3.37778 3.37611 3.37333 3.37111 2000-12-22 5060 na 3.58700 na 3.44033 3.41267 3.39367 3.39350 3.39192 3.39067 3.39144 3.39087 3.39100 3.39007 3.38977 3.38983 2000-12-15 5059 na 3.17133 na 3.38433 3.39433 3.40133 3.41283 3.41900 3.42750 3.43400 3.43983 3.44700 3.45100 3.45700 3.46367 2000-12-08 5058 na 3.20433 na 3.46233 3.45633 3.46000 3.47567 3.48900 3.50300 3.51300 3.52300 3.53300 3.54200 3.55200 3.56133 2000-12-01 5057 na 3.19700 na 3.39000 3.50533 3.51633 3.54250 3.56700 3.59333 3.61267 3.63300 3.64967 3.66367 3.67533 3.68767 2000-11-24 5056 na 3.25633 na 3.26433 3.51833 3.53467 3.55833 3.58033 3.60333 3.62533 3.64550 3.66300 3.67667 3.68933 3.70033 2000-11-17 5055 na 3.19067 na 3.22000 3.46500 3.48800 3.50883 3.52667 3.55000 3.56833 3.58333 3.59717 3.61000 3.62200 3.63367 2000-11-10 5054 na 3.17933 na 3.22067 3.47033 3.50300 3.52567 3.54500 3.56700 3.58667 3.60700 3.62300 3.63533 3.64600 3.65600 2000-11-03 5053 na 3.21900 na 3.23800 3.48467 3.50467 3.53300 3.55950 3.58834 3.60883 3.63033 3.64900 3.66283 3.67650 3.68800 2000-10-27 5052 na 3.24167 na 3.26433 3.32100 3.50767 3.52267 3.54167 3.55833 3.58467 3.60833 3.63167 3.64100 3.65167 3.66333 2000-10-20 5051 na 3.16733 na 3.24933 3.32500 3.50967 3.52667 3.53833 3.55100 3.57167 3.59367 3.61533 3.62667 3.63733 3.64867 2000-10-13 5050 na 3.25000 na 3.26667 3.34067 3.53733 3.55333 3.56567 3.57833 3.59917 3.61883 3.63667 3.64983 3.66283 3.67667 2000-10-06 5049 na 3.20300 na 3.25267 3.34067 3.55867 3.57867 3.59200 3.60400 3.62317 3.64350 3.66033 3.67683 3.69367 3.70867 2000-09-29 5048 na 3.35467 na 3.32734 3.38000 3.50433 3.60933 3.61300 3.61667 3.63700 3.65667 3.67667 3.69467 3.71067 3.72933 2000-09-22 5047 na 3.33200 na 3.28767 3.34700 3.42300 3.58833 3.58833 3.58933 3.61000 3.62900 3.64767 3.66167 3.67600 3.69100 2000-09-15 5046 na 3.18533 na 3.27800 3.37233 3.44933 3.64267 3.64100 3.64233 3.66233 3.68533 3.70767 3.72700 3.74767 3.76600 2000-09-08 5045 na 3.30133 na 3.31300 3.39333 3.46267 3.65767 3.65900 3.66067 3.68667 3.70900 3.73233 3.75150 3.77033 3.79167 2000-09-01 5044 na 3.13292 na 3.23917 3.36917 3.46708 3.65542 3.70292 3.71833 3.74250 3.77000 3.79750 3.82458 3.85042 3.87875 2000-08-25 5043 na 3.18767 na 3.24900 3.37433 3.48433 3.57367 3.73467 3.75933 3.79533 3.82933 3.86033 3.89367 3.92533 3.95800 2000-08-18 5042 na 3.07200 na 3.19167 3.31767 3.42100 3.51333 3.67700 3.70133 3.73733 3.77167 3.80300 3.83467 3.86600 3.90000 2000-08-11 5041 na 2.98500 na 3.11133 3.25267 3.37233 3.46767 3.65233 3.67267 3.70633 3.73633 3.76667 3.79733 3.82933 3.86533 2000-08-04 5040 na 3.09066 na 3.19933 3.33500 3.43667 3.54133 3.73367 3.75900 3.79367 3.83133 3.86633 3.89800 3.92967 3.96500 2000-07-28 5039 na 3.17300 na 3.22467 3.32200 3.41700 3.51100 3.60367 3.70900 3.74267 3.77567 3.80733 3.83567 3.86400 3.89733 2000-07-21 5038 na 3.17700 na 3.28867 3.35667 3.44433 3.50467 3.98167 3.70267 3.73367 3.76467 3.79800 3.82800 3.85800 3.88867 2000-07-14 5037 na 3.28767 na 3.29700 3.34000 3.43067 3.48933 3.55367 3.66800 3.69867 3.72734 3.75799 3.78433 3.81233 3.84367 2000-07-07 5036 na 3.19300 na 3.24333 3.32033 3.41800 3.47233 3.53700 3.65167 3.68233 3.71333 3.74433 3.77900 3.81067 3.84533 2000-06-30 5035 na 3.36333 na 3.27833 3.31967 3.40367 3.45800 3.52367 3.60533 3.66900 3.71533 3.76000 3.79533 3.83033 3.86834 2000-06-23 5034 na 3.31400 na 3.28367 3.33800 3.42467 3.49967 3.56100 3.62600 3.70600 3.76167 3.81800 3.85100 3.88500 3.91833 2000-06-16 5033 na 2.84433 na 3.06633 3.85400 3.36333 3.44533 3.51367 3.58867 3.67033 3.73700 3.80167 3.83633 3.87200 3.90767 2000-06-09 5032 na 2.73467 na 2.84800 3.05467 3.17033 3.27234 3.36366 3.45800 3.55567 3.62967 3.70467 3.74733 3.78933 3.83300 2000-06-02 5031 na 2.57783 na 2.76000 2.98375 3.14000 3.25000 3.35000 3.45250 3.55459 3.62925 3.70125 3.75375 3.79917 3.84625 2000-05-26 5030 na 2.41667 na 2.28900 2.94167 3.12367 3.23667 3.33667 3.43233 3.52367 4.21967 4.30667 3.74633 3.78667 3.83067 2000-05-19 5029 na 2.36333 na 2.77000 2.98333 3.13233 3.23700 3.32633 3.42133 3.49934 3.58500 3.66833 3.71367 3.75700 3.80433 2000-05-12 5028 na 2.50283 na 2.82867 2.99500 3.11333 3.19600 3.28133 3.35767 3.43300 3.51334 3.59200 3.63333 3.67233 3.71067 2000-05-05 5027 na 2.73292 na 2.92500 3.03917 3.15375 3.22292 3.29833 3.36375 3.42459 3.49958 3.56000 3.59833 3.63458 3.67292 2000-04-28 5026 na 2.96833 na 2.97500 3.04875 3.12333 3.18000 3.24042 3.30708 3.37208 3.43834 3.51125 3.54708 3.58125 3.61709 2000-04-21 5025 na 2.74500 na 2.76625 2.83292 2.90875 2.97167 3.04333 3.11125 3.17667 3.24750 3.33208 3.36625 3.40292 3.44084 2000-04-14 5024 na 2.62400 na 2.69833 2.77833 2.86633 2.93633 3.01233 3.07583 3.14667 3.22167 3.30083 3.33933 3.37600 3.41333 2000-04-07 5023 na 2.54217 na 2.62233 2.72333 2.83933 2.91633 3.00333 3.07233 3.14200 3.21734 3.30017 3.33867 3.37700 3.41800 2000-03-31 5022 na 2.81100 na 2.66267 2.74900 2.87267 2.95500 3.02233 3.10233 3.16967 3.23600 3.30200 3.35267 3.39967 3.44767 2000-03-24 5021 na 2.02033 na 2.33033 2.46900 2.58566 2.67600 2.76933 2.85766 2.92500 2.99233 3.06033 3.12733 3.18467 3.24400 2000-03-17 5020 na 1.87067 na 2.29667 2.44967 2.56334 2.64167 2.71867 2.80200 2.87167 2.94333 3.01133 3.08100 3.14167 3.20000 2000-03-10 5019 na 1.62100 na 2.12042 2.30650 2.41533 2.50467 2.59967 2.68350 2.75867 2.83434 2.91633 2.98567 3.04700 3.10533 2000-03-03 5018 na 1.92600 na 2.22500 2.37067 2.46267 2.55100 2.63800 2.72533 2.79367 2.86133 2.93767 3.01000 3.07067 3.12900 2000-02-25 5017 na 2.05833 na 2.18333 2.30667 2.39700 2.46867 2.54434 2.61600 2.68167 2.74800 2.81467 2.87533 2.94100 3.00060 2000-02-18 5016 na 2.25133 na 2.33133 2.37667 2.42033 2.46867 2.51833 2.57667 2.63867 2.70000 2.76167 2.81733 2.87600 2.93300 2000-02-11 5015 na 2.11233 na 2.20667 2.24033 2.28100 2.33067 2.37833 2.43533 2.49633 2.55433 2.61867 2.67400 2.73366 2.78800 2000-02-04 5014 na 2.08200 na 2.09333 2.12033 2.15167 2.19267 2.25167 2.30733 2.37133 2.43467 2.49933 2.56133 2.62500 2.68500 2000-01-28 5013 na 1.78533 na 1.78233 1.85233 1.94200 2.02433 2.09100 2.15767 2.21900 2.28667 2.35667 2.42000 2.48533 2.55367 2000-01-21 5012 na 1.43683 na 1.59900 1.72150 1.83300 1.91400 1.97533 2.03900 2.10533 2.17167 2.24000 2.30833 2.37400 2.44517 2000-01-14 5011 na 1.13233 na 1.49333 1.67600 1.76600 1.85233 1.91867 1.97533 2.03733 2.10200 2.16367 2.22667 2.29300 2.35767 2000-01-07 5010 na 1.01750 na 1.42833 1.65625 1.75417 1.83125 1.89792 1.95500 2.01292 2.07042 2.13083 2.18458 2.23500 2.28958 1999-12-31 5009 na 1.26417 na 1.62208 1.77167 1.85500 1.89583 1.92167 1.94333 1.99167 2.04083 2.08833 2.12167 2.16250 2.19917 1999-12-24 5008 na 2.35204 na 2.29767 2.13033 2.09834 2.08458 2.07850 2.07758 2.10158 2.12300 2.14804 2.18142 2.21858 2.25425 1999-12-17 5007 na 1.01500 na 2.06967 1.97133 1.96200 1.96500 1.96667 1.96967 2.00100 2.03100 2.06467 2.10933 2.15567 2.20567 1999-12-10 5006 na 1.15867 na 1.94633 2.02167 2.01633 2.02367 2.03233 2.04567 2.09267 2.14333 2.19533 2.24600 2.29767 2.35067 1999-12-03 5005 na 1.12283 na 2.07567 1.90367 1.90117 1.90767 1.91500 1.93067 1.98800 2.05000 2.11234 2.16967 2.22600 2.28100 1999-11-26 5004 na 1.26267 na 1.24417 1.95967 1.94700 1.94817 1.94917 1.95116 2.00700 2.06633 2.12633 2.17467 2.21800 2.26067 1999-11-19 5003 na 1.20808 na 1.24700 2.08233 2.04200 2.03967 2.04000 2.04067 2.08200 2.12733 2.17500 2.21667 2.25867 2.30133 1999-11-12 5002 na 1.09108 na 1.18667 2.10200 2.06300 2.06100 2.06133 2.06233 2.11150 2.16033 2.20900 2.24967 2.28833 2.32500 1999-11-05 5001 na 1.18667 na 1.31733 2.21233 2.18467 2.19000 2.19833 2.21067 2.25933 2.31267 2.36400 2.40967 2.45067 2.49400 1999-10-29 5000 na 1.15433 na 1.17266 1.63000 2.09650 2.11633 2.13600 2.15433 2.21067 2.26633 2.32367 2.37033 2.41600 2.46600 1999-10-22 4999 na 1.14917 na 1.21633 1.38000 2.26733 2.26767 2.27200 2.28267 2.33367 2.38700 2.44033 2.48367 2.52567 2.56767 1999-10-15 4998 na 1.17225 na 1.27633 1.44400 2.27700 2.27533 2.27700 2.28233 2.32934 2.38067 2.43133 2.47167 2.51166 2.55133 1999-10-08 4997 na 1.27600 na 1.37000 1.46167 2.14667 2.14267 2.14533 2.15167 2.20267 2.25700 2.31333 2.35367 2.39667 2.43967 1999-10-01 4996 na 1.21200 na 1.19733 1.24067 1.66133 1.86133 1.85533 1.85500 1.88433 1.91333 1.94333 1.98033 2.01800 2.05900 1999-09-24 4995 na 1.16550 na 1.15433 1.18133 1.20967 1.75967 1.75833 1.75833 1.78100 1.80633 1.82933 1.85800 1.88600 1.92067 1999-09-17 4994 na 0.98533 na 1.03833 1.06867 1.10900 1.65500 1.65500 1.65500 1.67133 1.69133 1.71133 1.74133 1.77067 1.80167 1999-09-10 4993 na 0.85733 na 0.94133 0.98733 1.03800 1.60233 1.60000 1.60233 1.62133 1.64233 1.66200 1.69067 1.72133 1.75133 1999-09-03 4992 na 0.86802 na 0.93958 1.00333 1.06125 1.61333 1.59625 1.59792 1.62333 1.64792 1.67417 1.70708 1.74042 1.77458 1999-08-27 4991 na 1.00600 na 0.99100 1.05367 1.11267 1.24067 1.60433 1.59533 1.61766 1.64167 1.66500 1.69367 1.72300 1.75133 1999-08-20 4990 na 0.88367 na 0.96933 1.05133 1.11267 1.15266 1.60767 1.60233 1.62833 1.65500 1.68333 1.71333 1.74433 1.77367 1999-08-13 4989 na 0.86700 na 0.97667 1.05666 1.12133 1.16867 1.61433 1.61433 1.64533 1.67967 1.71300 1.74333 1.77766 1.81333 1999-08-06 4988 na 0.99967 na 1.05100 1.10517 1.15900 1.19933 1.59067 1.58300 1.60667 1.63200 1.65917 1.69333 1.72767 1.76233 1999-07-30 4987 na 1.01054 na 1.04213 1.08200 1.12933 1.17525 1.34796 1.53100 1.55367 1.57513 1.59767 1.62500 1.65267 1.68292 1999-07-23 4986 na 0.94908 na 1.07400 1.12717 1.17200 1.22129 1.26433 1.54571 1.57108 1.59554 1.62250 1.65154 1.68225 1.71262 1999-07-16 4985 na 0.92733 na 1.10167 1.16300 1.21233 1.25534 1.30067 1.55533 1.57833 1.60167 1.62433 1.65533 1.68666 1.72067 1999-07-09 4984 na 1.09342 na 1.17233 1.22300 1.26267 1.31667 1.36267 1.61733 1.64267 1.66867 1.69300 1.72133 1.75200 1.78433 1999-07-02 4983 na 1.20442 na 1.17783 1.19592 1.21633 1.24500 1.27533 1.45667 1.49529 1.51267 1.53233 1.55700 1.58433 1.61133 1999-06-25 4982 na 1.36033 na 1.13492 1.13754 1.14829 1.16825 1.19029 1.21733 1.33700 1.36400 1.39234 1.41867 1.44396 1.47100 1999-06-18 4981 na 0.88883 na 1.00700 1.03371 1.06467 1.10017 1.13642 1.17583 1.29500 1.32800 1.36083 1.39000 1.41800 1.44700 1999-06-11 4980 na 0.93100 na 1.00267 1.01634 1.04038 1.07392 1.10583 1.14058 1.25400 1.28433 1.31883 1.34933 1.37500 1.40167 1999-06-04 4979 na 0.98651 na 1.00880 1.02214 1.04380 1.07151 1.10037 1.13042 1.22292 1.24834 1.28297 1.31208 1.33834 1.36917 1999-05-28 4978 na 1.00467 na 0.99800 1.00567 1.02200 1.03738 1.05400 1.07041 1.12000 1.18458 1.20867 1.22763 1.24500 1.26200 1999-05-21 4977 na 1.00167 na 1.00667 1.01900 1.03246 1.04704 1.06467 1.08233 1.10866 1.18700 1.21767 1.23867 1.25900 1.27667 1999-05-14 4976 na 1.01404 na 1.00867 1.01600 1.02517 1.03600 1.04767 1.06217 1.08134 1.15300 1.18317 1.20600 1.22933 1.25533 1999-05-07 4975 na 0.98115 na 0.96495 0.97500 0.98896 1.00125 1.01209 1.02417 1.04583 1.11000 1.14479 1.16000 1.17500 1.19042 1999-04-30 4974 na 1.05804 na 0.97133 0.98633 1.00266 1.01400 1.02854 1.04400 1.06142 1.09013 1.14304 1.16088 1.17958 1.19696 1999-04-23 4973 na 0.88683 na 0.91492 0.93600 0.95950 0.97700 0.99084 1.00533 1.02650 1.04566 1.10483 1.12383 1.14400 1.16267 1999-04-16 4972 na 0.93117 na 0.95946 0.98225 1.00162 1.01257 1.02533 1.03767 1.05333 1.07000 1.12767 1.14500 1.15867 1.17821 1999-04-09 4971 na 1.11698 na 1.11292 1.12542 1.14209 1.15625 1.17000 1.18458 1.20542 1.22417 1.29208 1.30334 1.31500 1.33042 1999-04-02 4970 na 1.19698 na 1.19979 1.21912 1.24479 1.25667 1.27110 1.28255 1.30510 1.32995 1.37375 1.39818 1.41750 1.43651 1999-03-26 4969 na 1.19275 na 1.18633 1.21479 1.24633 1.26766 1.28700 1.31000 1.33004 1.34942 1.36812 1.40600 1.43350 1.46188 1999-03-19 4968 na 1.13067 na 1.22867 1.25833 1.28633 1.30833 1.33067 1.35333 1.37500 1.39567 1.41600 1.45433 1.47833 1.50167 1999-03-12 4967 na 1.24242 na 1.28808 1.31633 1.34033 1.36267 1.38133 1.40233 1.42300 1.44200 1.45833 1.49500 1.52100 1.54667 1999-03-05 4966 na 1.31433 na 1.33250 1.34834 1.36200 1.38133 1.39667 1.41825 1.44033 1.45833 1.47667 1.50967 1.53633 1.56267 1999-02-26 4965 na 1.32025 na 1.27000 1.27267 1.28375 1.29808 1.31113 1.32833 1.34550 1.36288 1.38067 1.40858 1.43896 1.46400 1999-02-19 4964 na 1.23812 na 1.20612 1.23263 1.26033 1.28575 1.30708 1.32817 1.35346 1.37617 1.40054 1.42925 1.46558 1.49200 1999-02-12 4963 na 1.16950 na 1.18917 1.22233 1.25308 1.28179 1.31171 1.34017 1.36250 1.38588 1.40679 1.43421 1.46233 1.49271 1999-02-05 4962 na 1.16558 na 1.18796 1.22296 1.25838 1.28675 1.31483 1.34729 1.36796 1.39092 1.41383 1.44071 1.47225 1.49933 1999-01-29 4961 na 1.10096 na 1.13475 1.17887 1.23092 1.26513 1.29567 1.32788 1.35138 1.37488 1.39554 1.42158 1.45004 1.47621 1999-01-22 4960 na 1.05396 na 1.10029 1.16561 1.23167 1.26245 1.28920 1.31929 1.34430 1.37003 1.39363 1.41700 1.44098 1.46673 1999-01-15 4959 na 1.10469 na 1.14994 1.20866 1.27450 1.31534 1.35541 1.39325 1.41947 1.44522 1.46756 1.49200 1.51759 1.54381 1999-01-08 4958 na 1.02710 na 1.17500 1.27459 1.36163 1.42206 1.47566 1.52338 1.54797 1.57103 1.59525 1.61741 1.64153 1.66609 1999-01-01 4957 na 1.73823 na 1.39078 1.42636 1.48505 1.52187 1.55787 1.58922 1.60995 1.62839 1.65151 1.66859 1.67953 1.70344 1998-12-25 4956 na 2.13512 na 1.63434 1.59746 1.59637 1.59762 1.59949 1.60184 1.60828 1.61977 1.62914 1.63914 1.65336 1.66489 1998-12-18 4955 na 0.64288 na 1.50953 1.48175 1.48019 1.48094 1.48150 1.48350 1.49125 1.49725 1.50250 1.51731 1.52425 1.53231 1998-12-11 4954 na 0.84828 na 1.51238 1.48010 1.47531 1.47584 1.47659 1.47925 1.49175 1.49678 1.51122 1.52084 1.52728 1.53428 1998-12-04 4953 na 1.32700 na 1.73184 1.66894 1.66547 1.66294 1.66344 1.66369 1.66969 1.67572 1.68472 1.69825 1.70703 1.71528 1998-11-27 4952 na 1.43941 na 1.47213 1.67741 1.67775 1.67944 1.68103 1.69081 1.69850 1.71113 1.71822 1.73616 1.74709 1.75700 1998-11-20 4951 na 1.14163 na 1.20766 1.49375 1.49872 1.50969 1.51925 1.52731 1.54106 1.55069 1.56184 1.57272 1.58453 1.59060 1998-11-13 4950 na 1.36725 na 1.38706 1.59709 1.60841 1.61769 1.62875 1.63453 1.64309 1.65394 1.66138 1.67246 1.68435 1.69497 1998-11-06 4949 na 1.22353 na 1.22544 1.43010 1.43963 1.44978 1.46031 1.47332 1.48475 1.50010 1.51188 1.52722 1.54622 1.56559 1998-10-30 4948 na 0.97835 na 1.03088 1.15569 1.26994 1.28475 1.29703 1.31213 1.32703 1.34372 1.36281 1.38385 1.40175 1.42216 1998-10-23 4947 na 1.18719 na 1.19875 1.23438 1.35676 1.37307 1.39025 1.40200 1.41429 1.43129 1.44453 1.45991 1.47407 1.49253 1998-10-16 4946 na 1.13456 na 1.16966 1.20603 1.29025 1.32260 1.34403 1.36644 1.38132 1.39663 1.41028 1.42847 1.44175 1.46650 1998-10-09 4945 na 1.17656 na 1.22969 1.37813 1.40000 1.41797 1.43359 1.45078 1.45859 1.46562 1.47266 1.48125 1.49219 1.50234 1998-10-02 4944 na 1.25859 na 1.34531 1.39219 1.50859 1.54609 1.55625 1.57500 1.58906 1.59844 1.61172 1.62188 1.62891 1.63906 1998-09-25 4943 na 1.45781 na 1.41172 1.45859 1.49453 1.59922 1.62031 1.64766 1.65782 1.67422 1.68594 1.70000 1.71328 1.72266 1998-09-18 4942 na 1.33281 na 1.47188 1.50625 1.54844 1.63047 1.64844 1.67422 1.68437 1.70156 1.71953 1.72578 1.74844 1.75547 1998-09-11 4941 na 1.57969 na 1.57500 1.59766 1.61562 1.66328 1.67344 1.68906 1.70156 1.71484 1.72734 1.73516 1.75156 1.75938 1998-09-04 4940 na 1.58301 na 1.58399 1.61524 1.64258 1.67969 1.70215 1.72461 1.73536 1.74610 1.75488 1.77051 1.78320 1.79492 1998-08-28 4939 na 1.76563 na 1.70547 1.72266 1.74375 1.77344 1.80938 1.83281 1.84844 1.86641 1.89375 1.90703 1.92969 1.95391 1998-08-21 4938 na 1.75000 na 1.75547 1.79453 1.82578 1.86094 1.91875 1.93985 1.95703 1.98047 1.99844 2.01484 2.03125 2.05313 1998-08-14 4937 na 1.60156 na 1.70000 1.75312 1.80313 1.84453 1.90391 1.93750 1.95938 1.98437 1.99687 2.01719 2.03750 2.05625 1998-08-07 4936 na 1.62344 na 1.81094 1.88203 1.93359 1.96641 2.01797 2.05000 2.07266 2.09688 2.12500 2.14531 2.16328 2.18828 1998-07-31 4935 na 1.88125 na 1.90469 1.94219 1.97735 2.00703 2.03359 2.06563 2.08516 2.10234 2.12266 2.15156 2.15781 2.18516 1998-07-24 4934 na 2.04141 na 2.06406 2.09688 2.12109 2.14609 2.17578 2.21641 2.23594 2.25235 2.27813 2.29609 2.31016 2.34453 1998-07-17 4933 na 2.07344 na 2.12969 2.15469 2.17578 2.18906 2.20391 2.23750 2.25469 2.26875 2.28828 2.31641 2.32734 2.35938 1998-07-10 4932 na 2.07266 na 2.10313 2.11797 2.12500 2.12656 2.12891 2.16484 2.17891 2.19219 2.21406 2.23594 2.24531 2.27031 1998-07-03 4931 na 2.15469 na 2.12422 2.11484 2.11875 2.12031 2.12422 2.15000 2.16328 2.17656 2.18672 2.20313 2.20938 2.22109 1998-06-26 4930 na 2.16953 na 2.04375 2.03672 2.03672 2.03828 2.04141 2.06406 2.09609 2.10625 2.11328 2.13359 2.14375 2.16563 1998-06-19 4929 na 1.84219 na 1.90156 1.91641 1.92109 1.92266 1.92422 1.94219 1.97344 1.97734 1.98750 2.01172 2.01875 2.04610 1998-06-12 4928 na 1.96484 na 1.95547 1.93125 1.92422 1.92422 1.92500 1.92891 1.95859 1.96563 1.97266 1.99219 2.00938 2.01953 1998-06-05 4927 na 1.87266 na 1.81250 1.79766 1.80000 1.80391 1.81953 1.82969 1.85859 1.87500 1.88360 1.90860 1.92266 1.94453 1998-05-29 4926 na 1.74317 na 1.70313 1.70410 1.70410 1.71485 1.74122 1.76563 1.79395 1.81348 1.83301 1.85449 1.87500 1.89746 1998-05-22 4925 na 1.79453 na 1.70391 1.70391 1.70469 1.72344 1.74766 1.76485 1.79610 1.82734 1.84141 1.86875 1.88594 1.91172 1998-05-15 4924 na 1.67031 na 1.61641 1.62031 1.62266 1.65391 1.68047 1.70781 1.74063 1.78281 1.80859 1.83281 1.86250 1.88672 1998-05-08 4923 na 1.55078 na 1.50977 1.52832 1.55860 1.59277 1.62793 1.66699 1.69629 1.73926 1.77051 1.80176 1.82910 1.85156 1998-05-01 4922 na 1.48281 na 1.44141 1.46328 1.50781 1.55157 1.59609 1.63516 1.67813 1.72188 1.75859 1.79063 1.80859 1.83516 1998-04-24 4921 na 1.28594 na 1.29141 1.34453 1.40469 1.44531 1.50312 1.55156 1.58906 1.63125 1.68047 1.70703 1.73594 1.76641 1998-04-17 4920 na 1.16016 na 1.32129 1.38184 1.44629 1.48926 1.52930 1.57715 1.61523 1.65723 1.70801 1.73438 1.75000 1.78125 1998-04-10 4919 na 1.34082 na 1.45313 1.49317 1.53809 1.56836 1.60059 1.63184 1.66992 1.70020 1.74512 1.75586 1.78223 1.81055 1998-04-03 4918 na 1.38770 na 1.44297 1.50098 1.51328 1.54375 1.57344 1.60313 1.62969 1.65625 1.69922 1.72031 1.73516 1.76172 1998-03-27 4917 na 1.35313 na 1.27266 1.28985 1.31953 1.34844 1.37734 1.40938 1.43906 1.47187 1.50313 1.55000 1.56328 1.58203 1998-03-20 4916 na 1.07969 na 1.11797 1.14922 1.18047 1.21563 1.24766 1.28360 1.31328 1.33594 1.36484 1.41328 1.44219 1.47031 1998-03-13 4915 na 1.01641 na 1.04922 1.07266 1.10469 1.14531 1.17656 1.20625 1.23750 1.26875 1.30000 1.34922 1.37500 1.39375 1998-03-06 4914 na 0.88750 na 0.94453 0.98359 1.02500 1.08203 1.11875 1.15000 1.18203 1.20703 1.23672 1.27969 1.29531 1.32109 1998-02-27 4913 na 0.84453 na 0.85781 0.93281 0.99766 1.03125 1.06250 1.09375 1.12500 1.15156 1.18359 1.20703 1.22891 1.25469 1998-02-20 4912 na 0.81250 na 0.83985 0.90860 0.96953 1.01328 1.04531 1.07031 1.09844 1.12578 1.14688 1.16797 1.20078 1.21172 1998-02-13 4911 na 1.02656 na 1.04844 1.10156 1.15859 1.19219 1.22578 1.26563 1.27969 1.30781 1.33125 1.36250 1.38906 1.39531 1998-02-06 4910 na 1.09141 na 1.10391 1.16172 1.22266 1.25703 1.30000 1.34609 1.36719 1.40000 1.42891 1.45703 1.49063 1.49766 1998-01-30 4909 na 1.09844 na 1.11328 1.18438 1.24375 1.28906 1.33750 1.38672 1.41641 1.45156 1.48516 1.51406 1.53672 1.57187 1998-01-23 4908 na 1.30234 na 1.26250 1.32422 1.37500 1.41953 1.46641 1.50859 1.53906 1.56719 1.59375 1.62422 1.63906 1.66562 1998-01-16 4907 na 1.14062 na 1.18594 1.26719 1.34062 1.39453 1.45000 1.49609 1.52969 1.55313 1.57656 1.59922 1.61641 1.64375 1998-01-09 4906 na 1.02031 na 1.18125 1.31094 1.39375 1.44609 1.50547 1.55078 1.58828 1.62188 1.65938 1.68672 1.71953 1.74688 1998-01-02 4905 na 1.13281 na 1.32129 1.44434 1.53223 1.58106 1.62109 1.64746 1.69531 1.72852 1.76367 1.78906 1.81543 1.83594 1997-12-26 4904 na na na 1.47005 1.54427 1.60026 1.63411 1.66927 1.70312 1.72396 1.75781 1.78776 1.81120 1.84115 1.87240 1997-12-19 4903 na na na 1.50313 1.56641 1.63125 1.67109 1.70390 1.72813 1.75625 1.78359 1.80703 1.82500 1.84609 1.87422 1997-12-12 4902 na na na 1.65313 1.69297 1.73906 1.76328 1.79063 1.82656 1.84609 1.87344 1.90235 1.92266 1.94375 1.96250 1997-12-05 4901 na na na 1.70078 1.75312 1.80156 1.82812 1.84531 1.86484 1.88984 1.90313 1.93359 1.95235 1.97344 1.99844 1997-11-28 4900 na na na 1.80000 2.00391 2.02266 2.04141 2.06016 2.07344 2.10000 2.12656 2.15000 2.17813 2.20938 2.22969 1997-11-21 4899 na na na 1.72891 2.03047 2.06016 2.09531 2.12422 2.15703 2.17734 2.20391 2.24063 2.26641 2.29453 2.32031 1997-11-14 4898 na na na 1.78984 2.05000 2.06953 2.10391 2.12109 2.15156 2.18516 2.22656 2.25938 2.29063 2.32344 2.35625 1997-11-07 4897 na na na 1.77969 1.99453 2.01094 2.03906 2.06250 2.08047 2.11719 2.16094 2.20000 2.23516 2.26719 2.30000 1997-10-31 4896 na na na 1.77109 1.87266 1.97500 2.00235 2.02735 2.06016 2.09141 2.13281 2.17422 2.20469 2.24062 2.27187 1997-10-24 4895 na na na 1.85234 1.89375 2.00703 2.04219 2.07656 2.12188 2.15703 2.19219 2.22969 2.26719 2.32031 2.35625 1997-10-17 4894 na na na 1.72656 1.74141 1.88203 1.92109 1.95469 2.00391 2.03516 2.06797 2.12578 2.15547 2.19063 2.22578 1997-10-10 4893 na na na 1.52109 1.54297 1.68750 1.72500 1.74141 1.77109 1.81016 1.84453 1.89063 1.92188 1.95156 1.98203 1997-10-03 4892 na na na 1.39297 1.43750 1.59219 1.62031 1.64375 1.67344 1.71719 1.75781 1.81016 1.83906 1.87344 1.90469 1997-09-26 4891 na na na 1.40156 1.42734 1.45781 1.56797 1.60781 1.64531 1.69375 1.74610 1.79531 1.82500 1.85391 1.88203 1997-09-19 4890 na na na 1.33359 1.38672 1.44297 1.56953 1.62031 1.65469 1.70781 1.76875 1.81953 1.85547 1.88828 1.91875 1997-09-12 4889 na na na 1.36250 1.41641 1.45938 1.56797 1.60625 1.65625 1.71406 1.76875 1.81641 1.84766 1.87109 1.90625 1997-09-05 4888 na na na 1.26719 1.33359 1.40313 1.52500 1.56484 1.60078 1.64062 1.68281 1.71484 1.75000 1.78594 1.81484 1997-08-29 4887 na na na 1.34180 1.39844 1.44434 1.54004 1.60449 1.64649 1.68262 1.72852 1.77832 1.81348 1.84180 1.86524 1997-08-22 4886 na na na 1.43281 1.46484 1.49844 1.53828 1.60625 1.63047 1.66250 1.69141 1.73203 1.75078 1.78125 1.81015 1997-08-15 4885 na na na 1.42578 1.45078 1.49922 1.53359 1.60313 1.62500 1.65234 1.68047 1.70000 1.72578 1.74297 1.76250 1997-08-08 4884 na na na 1.45781 1.50391 1.51719 1.54531 1.61094 1.63750 1.65078 1.67812 1.70156 1.71797 1.74531 1.76484 1997-08-01 4883 na na na 1.59688 1.60000 1.60781 1.62578 1.66407 1.68672 1.70000 1.72188 1.73906 1.74766 1.77187 1.78750 1997-07-25 4882 na na na 1.56875 1.57578 1.57812 1.58438 1.59141 1.62188 1.62500 1.65234 1.66250 1.67422 1.69375 1.70625 1997-07-18 4881 na na na 1.50313 1.50469 1.50625 1.51328 1.52422 1.55547 1.55781 1.57969 1.59375 1.60313 1.62109 1.63750 1997-07-11 4880 na na na 1.51484 1.51328 1.51328 1.52187 1.53516 1.56172 1.56641 1.59141 1.60625 1.62188 1.63672 1.65859 1997-07-04 4879 na na na 1.49687 1.50859 1.51484 1.53047 1.54922 1.58984 1.59531 1.62500 1.63437 1.64922 1.67188 1.68906 1997-06-27 4878 na na na 1.34063 1.37422 1.40469 1.42422 1.45703 1.47109 1.50469 1.51953 1.52656 1.53906 1.57266 1.58594 1997-06-20 4877 na na na 1.26328 1.31328 1.36172 1.40625 1.43672 1.46875 1.51406 1.52812 1.54219 1.55078 1.57422 1.60156 1997-06-13 4876 na na na 1.23437 1.30313 1.36328 1.40078 1.43125 1.45078 1.48672 1.50703 1.53438 1.56484 1.58750 1.59844 1997-06-06 4875 na na na 1.08125 1.19922 1.27578 1.31797 1.35547 1.38438 1.42891 1.44375 1.41719 1.49453 1.52578 1.53984 1997-05-30 4874 na na na 1.11328 1.18848 1.25098 1.28418 1.32911 1.35059 1.36426 1.40332 1.41699 1.43359 1.46582 1.47461 1997-05-23 4873 na na na 1.65156 1.66797 1.68281 1.69922 1.70781 1.71250 1.72422 1.75078 1.76094 1.76719 1.78360 1.79219 1997-05-16 4872 na na na 1.74062 1.77578 1.80000 1.81250 1.82813 1.84531 1.85078 1.87969 1.88516 1.89766 1.91484 1.92734 1997-05-09 4871 na na na 1.76270 1.80176 1.83789 1.84668 1.86817 1.88282 1.89844 1.92188 1.93750 1.95117 1.96094 1.97266 1997-05-02 4870 na na na 1.74297 1.79375 1.82422 1.85000 1.85625 1.87734 1.89297 1.90547 1.91641 1.92969 1.94687 1.95078 1997-04-25 4869 na na na 1.78047 1.83125 1.88281 1.89297 1.91640 1.92813 1.94141 1.96094 1.98750 1.99922 2.02422 2.03750 1997-04-18 4868 na na na 1.82031 1.86016 1.88984 1.89766 1.91719 1.93594 1.94453 1.95078 1.97891 1.98594 2.01094 2.01406 1997-04-11 4867 na na na 1.89531 1.90000 1.91875 1.92266 1.93047 1.93750 1.94453 1.95625 1.98359 1.98438 1.99922 2.00391 1997-04-04 4866 na na na 1.89942 1.89942 1.89844 1.89844 1.89942 1.89942 1.90918 1.91504 1.94043 1.94239 1.94531 1.94727 1997-03-28 4865 na na na 1.98926 1.95996 1.93262 1.93164 1.93164 1.93164 1.93262 1.93945 1.94727 1.94824 1.95215 1.95215 1997-03-21 4864 na na na 2.00234 1.95000 1.95000 1.95000 1.95000 1.95000 1.95000 1.95000 1.94844 1.94766 1.94688 1.94844 1997-03-14 4863 na na na 2.00313 1.93906 1.91719 1.90781 1.90781 1.90781 1.90781 1.90859 1.91172 1.91797 1.92109 1.92422 1997-03-07 4862 na na na 1.83828 1.81250 1.81250 1.81250 1.81172 1.81172 1.81094 1.81094 1.81094 1.81328 1.81797 1.82500 1997-02-28 4861 na na na 1.74688 1.74219 1.74297 1.74297 1.74297 1.74297 1.74297 1.74375 1.74375 1.75234 1.77891 1.78672 1997-02-21 4860 na na na 1.78438 1.77500 1.77500 1.77500 1.77500 1.77500 1.77500 1.77500 1.77500 1.78047 1.81016 1.81250 1997-02-14 4859 na na na 1.70859 1.71641 1.71719 1.71797 1.72031 1.72031 1.74219 1.76094 1.76875 1.77578 1.82188 1.83203 1997-02-07 4858 na na na 1.68594 1.71562 1.73203 1.73750 1.74453 1.75000 1.77031 1.78359 1.80234 1.80391 1.84219 1.85313 1997-01-31 4857 na na na 1.77969 1.78281 1.78438 1.78516 1.79453 1.81172 1.82656 1.84141 1.85625 1.85781 1.89062 1.91172 1997-01-24 4856 na na na 1.79531 1.79688 1.81719 1.82734 1.83281 1.84453 1.84922 1.87578 1.88906 1.89844 1.91797 1.93750 1997-01-17 4855 na na na 1.71250 1.75000 1.79375 1.80234 1.81250 1.81875 1.83047 1.85859 1.86875 1.87813 1.90156 1.92969 1997-01-10 4854 na na na 1.81797 1.85703 1.88125 1.89219 1.91016 1.91714 1.92183 1.94375 1.95937 1.96953 1.97969 1.98594 1997-01-03 4853 na na na 1.82129 1.87500 1.87500 1.87988 1.88574 1.90039 1.91309 1.92578 1.93359 1.93652 1.93652 1.94141 1996-12-27 4852 na na na 2.34375 2.21224 2.15234 2.12891 2.12240 2.10807 2.10547 2.10156 2.09896 2.10677 2.11068 2.10938 1996-12-20 4851 na na na 2.23203 2.15391 2.11797 2.08594 2.06797 2.06719 2.06563 2.06641 2.06719 2.07344 2.08359 2.09063 1996-12-13 4850 na na na 2.28750 2.20860 2.17500 2.17031 2.16953 2.16953 2.16875 2.16953 2.17109 2.17734 2.19688 2.20938 1996-12-06 4849 na na na 2.22266 2.16250 2.13359 2.13125 2.12969 2.13047 2.13438 2.15000 2.15859 2.18438 2.20235 2.22031 1996-11-29 4848 na na na 1.93828 2.02891 2.05234 2.05547 2.08047 2.09922 2.10625 2.14453 2.16406 2.17813 2.22422 2.22656 1996-11-22 4847 na na na 1.76328 1.95156 1.99063 2.00156 2.02500 2.04063 2.06484 2.09063 2.11953 2.14141 2.17891 2.19844 1996-11-15 4846 na na na 1.74141 1.89844 1.93438 1.93516 1.94844 1.96797 1.98359 2.01016 2.03359 2.05391 2.08750 2.10469 1996-11-08 4845 na na na 1.83672 1.98125 2.00312 2.01562 2.03984 2.06328 2.07578 2.10703 2.13594 2.14141 2.18672 2.20391 1996-11-01 4844 na na na 1.72656 1.81485 1.85234 1.85703 1.86953 1.88203 1.91172 1.91797 1.93750 1.96250 1.97813 1.99297 1996-10-25 4843 na na na 1.61536 1.62813 1.70521 1.71484 1.71797 1.71953 1.72995 1.75469 1.77500 1.78333 1.79870 1.80807 1996-10-18 4842 na na na 1.62395 1.62708 1.68906 1.69010 1.69167 1.69297 1.70130 1.71302 1.72604 1.74037 1.75573 1.76068 1996-10-11 4841 na na na 1.52187 1.52187 1.58594 1.58750 1.58750 1.59531 1.60938 1.62188 1.62969 1.64063 1.68750 1.68750 1996-10-04 4840 na na na 1.43750 1.47656 1.54219 1.57813 1.58907 1.60156 1.61406 1.64688 1.68125 1.68594 1.73750 1.74063 1996-09-27 4839 na na na 1.49531 1.56406 1.62500 1.68906 1.70000 1.72188 1.75625 1.77656 1.81875 1.83438 1.87812 1.88594 1996-09-20 4838 na na na 1.75000 1.83906 1.90625 1.97969 1.98125 1.98906 2.02813 2.04063 2.07656 2.09531 2.13750 2.15469 1996-09-13 4837 na na na 1.98750 2.03594 2.08906 2.15156 2.15312 2.17500 2.20625 2.22344 2.25312 2.27813 2.30625 2.31875 1996-09-06 4836 na na na 2.08438 2.13594 2.17656 2.24219 2.24219 2.24531 2.28281 2.30312 2.33125 2.35156 2.37500 2.39375 1996-08-30 4835 na na na 2.13867 2.19336 2.19922 2.23828 2.27149 2.27344 2.28125 2.32032 2.33594 2.33789 2.39844 2.39844 1996-08-23 4834 na na na 2.35156 2.35469 2.37188 2.37188 2.42500 2.42500 2.42812 2.48750 2.48750 2.48750 2.55000 2.55000 1996-08-16 4833 na na na 2.28281 2.32188 2.35625 2.36563 2.41250 2.41719 2.45156 2.49688 2.50625 2.54375 2.56875 2.57188 1996-08-09 4832 na na na 2.25625 2.31875 2.38125 2.38594 2.44844 2.45000 2.49844 2.51250 2.54688 2.56875 2.60625 2.61719 1996-08-02 4831 na na na 2.44375 2.48750 2.54688 2.55625 2.60313 2.63281 2.63750 2.67031 2.70625 2.70625 2.76875 2.76875 1996-07-26 4830 na na na 2.53750 2.57500 2.60000 2.63125 2.64375 2.68906 2.70313 2.72188 2.76719 2.77500 2.82813 2.82969 1996-07-19 4829 na na na 2.55938 2.62344 2.68125 2.68750 2.69688 2.76250 2.76563 2.81250 2.82656 2.83125 2.88750 2.89375 1996-07-12 4828 na na na 2.62813 2.68125 2.72656 2.73906 2.75000 2.80625 2.82500 2.84688 2.89844 2.90625 2.95000 2.97188 1996-07-05 4827 na na na 2.62813 2.64063 2.67656 2.68281 2.68438 2.69063 2.73906 2.75313 2.80781 2.81250 2.86875 2.87344 1996-06-28 4826 na na na 2.69688 2.70625 2.70625 2.70625 2.73125 2.73125 2.76250 2.78906 2.80625 2.82500 2.87188 2.88125 1996-06-21 4825 na na na 2.67813 2.68750 2.70313 2.71250 2.71563 2.72656 2.77188 2.80781 2.81563 2.86250 2.88281 2.92344 1996-06-14 4824 na na na 2.54688 2.57813 2.59375 2.60313 2.61875 2.63750 2.67813 2.68750 2.69063 2.73125 2.76719 2.81094 1996-06-07 4823 na na na 2.63750 2.58125 2.58125 2.58125 2.58125 2.59688 2.63281 2.63750 2.63750 2.66563 2.70000 2.70000 1996-05-31 4822 na na na 2.56250 2.50000 2.48828 2.48828 2.50000 2.50195 2.54297 2.56250 2.58399 2.60938 2.63281 2.66602 1996-05-24 4821 na na na 2.34375 2.28125 2.25313 2.25313 2.26250 2.26250 2.27813 2.31563 2.32188 2.34219 2.37344 2.38438 1996-05-17 4820 na na na 2.13438 2.07813 2.06563 2.06563 2.06563 2.06563 2.08750 2.12500 2.15313 2.16250 2.22500 2.22969 1996-05-10 4819 na na na 1.93750 1.92969 1.93360 1.93750 1.93946 1.94922 1.95313 2.00781 2.02735 2.02735 2.08985 2.08985 1996-05-03 4818 na na na 1.90313 1.87813 1.87813 1.87813 1.87813 1.87813 1.88750 1.92969 1.95000 1.96563 2.01094 2.01563 1996-04-26 4817 na na na 1.85156 1.85156 1.85156 1.85156 1.85156 1.85156 1.85938 1.88672 1.92188 1.92188 1.97266 1.98438 1996-04-19 4816 na na na 1.84063 1.84063 1.84063 1.84063 1.84063 1.84063 1.84688 1.90000 1.91250 1.91563 1.97500 1.97500 1996-04-12 4815 na na na 1.85742 1.84180 1.84375 1.84961 1.85547 1.86524 1.87891 1.90625 1.93750 1.94141 2.00000 2.00000 1996-04-05 4814 na na na 1.75782 1.78516 1.78907 1.78907 1.80469 1.81250 1.81641 1.85352 1.87500 1.88282 1.93555 1.93750 1996-03-29 4813 na na na 1.84063 1.82500 1.82813 1.82813 1.82969 1.83594 1.85625 1.88438 1.89219 1.91250 1.94688 1.94844 1996-03-22 4812 na na na 1.91875 1.87500 1.87500 1.87500 1.87500 1.87969 1.87969 1.93125 1.93125 1.93750 2.00000 2.00000 1996-03-15 4811 na na na 1.80938 1.80000 1.80000 1.80938 1.81563 1.82813 1.85781 1.87344 1.90781 1.93750 1.99063 2.00000 1996-03-08 4810 na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.76406 1.77813 1.81250 1.83750 1.86875 1.88438 1.90000 1996-03-01 4809 na na na 1.59375 1.63594 1.64688 1.69063 1.71250 1.72500 1.76250 1.81250 1.87500 1.87500 1.93125 1.93750 1996-02-23 4808 na na na 1.66250 1.68438 1.73125 1.75938 1.79063 1.79375 1.81875 1.85625 1.91563 1.93438 1.99063 2.01250 1996-02-16 4807 na na na 1.59375 1.66250 1.70625 1.75313 1.75938 1.77344 1.80938 1.85156 1.88750 1.94375 1.96719 2.01250 1996-02-09 4806 na na na 1.70938 1.77188 1.79063 1.82813 1.84688 1.89688 1.92188 1.97188 2.01563 2.01875 2.08438 2.09375 1996-02-02 4805 na na na 1.80000 1.81875 1.82813 1.82813 1.83125 1.84688 1.84688 1.85938 1.86250 1.86250 1.87500 1.89375 1996-01-26 4804 na na na 1.78750 1.78438 1.77188 1.74688 1.74688 1.74688 1.74063 1.72813 1.72813 1.72813 1.72813 1.72813 1996-01-19 4803 na na na 1.70938 1.69375 1.67813 1.66875 1.66875 1.66875 1.66875 1.66875 1.66875 1.66875 1.66875 1.66875 1996-01-12 4802 na na na 1.80938 1.78750 1.77188 1.76250 1.76250 1.76250 1.74375 1.73750 1.73750 1.73750 1.73750 1.73750 1996-01-05 4801 na na na 1.80078 1.80078 1.78516 1.78516 1.78516 1.78516 1.78125 1.76172 1.76172 1.76172 1.76172 1.76172 1995-12-29 4800 na na na 1.99479 1.93229 1.87500 1.87500 1.85417 1.85417 1.85417 1.83333 1.83333 1.83333 1.83333 1.83333 1995-12-22 4799 na na na 2.18750 2.05313 1.96875 1.94063 1.89375 1.87188 1.86563 1.86250 1.86250 1.85313 1.85000 1.85000 1995-12-15 4798 na na na 2.30000 2.13750 2.06250 2.02813 1.97813 1.97188 1.96563 1.95000 1.92813 1.92500 1.92500 1.92188 1995-12-08 4797 na na na 2.51250 2.30938 2.23125 2.19375 2.13750 2.11563 2.10000 2.06563 2.05313 2.04063 2.03750 2.02813 1995-12-01 4796 na na na 2.27188 2.20313 2.12188 2.06250 2.01875 2.00000 1.96875 1.95000 1.95000 1.95000 1.95000 1.95000 1995-11-24 4795 na na na 2.14063 2.14688 2.08750 2.03750 2.00625 1.96250 1.95938 1.95000 1.95000 1.95000 1.95000 1.95000 1995-11-17 4794 na na na 2.02813 2.07188 2.02813 1.99688 1.98750 1.97188 1.95313 1.94063 1.94063 1.93750 1.93438 1.93438 1995-11-10 4793 na na na 2.18750 2.17500 2.14688 2.11094 2.10156 2.09219 2.09219 2.09063 2.09063 2.09063 2.09063 2.09063 1995-11-03 4792 na na na 2.04688 2.14063 2.11250 2.10313 2.10313 2.10313 2.10313 2.11875 2.12813 2.12813 2.12813 2.12813 1995-10-27 4791 na na na 2.04688 2.05938 2.13125 2.16250 2.16250 2.17500 2.17500 2.22500 2.22500 2.22500 2.22500 2.22500 1995-10-20 4790 na na na 2.15625 2.19063 2.25000 2.25000 2.26250 2.27813 2.27813 2.30938 2.32188 2.32188 2.32813 2.32813 1995-10-13 4789 na na na 2.20000 2.22813 2.28750 2.28750 2.28750 2.28750 2.29063 2.30313 2.31563 2.31563 2.31563 2.31563 1995-10-06 4788 na na na 2.36875 2.38125 2.41563 2.41563 2.41563 2.42188 2.42188 2.42188 2.42188 2.42188 2.42188 2.42188 1995-09-29 4787 na na na 2.55625 2.55000 2.55313 2.54688 2.54688 2.54688 2.53750 2.53125 2.52500 2.52500 2.52500 2.52500 1995-09-22 4786 na na na 2.84063 2.79063 2.78750 2.78750 2.75938 2.76250 2.74375 2.74063 2.74063 2.74375 2.74375 2.74375 1995-09-15 4785 na na na 2.98750 2.94375 2.94063 2.92813 2.91875 2.91875 2.91875 2.91875 2.91875 2.91875 2.91875 2.91875 1995-09-08 4784 na na na 2.85313 2.85000 2.85000 2.85000 2.85000 2.85000 2.85313 2.85313 2.86563 2.88750 2.89063 2.89375 1995-09-01 4783 na na na 2.92188 2.90625 2.90625 2.90625 2.90625 2.90625 2.93750 2.94141 2.95313 2.96485 2.96875 2.96875 1995-08-25 4782 na na na 3.00313 3.00000 2.98750 2.98750 3.00000 3.00313 3.00938 3.01563 3.04063 3.05000 3.06250 3.09063 1995-08-18 4781 na na na 3.00938 2.99688 3.00625 3.00938 3.01875 3.02813 3.03125 3.06563 3.07500 3.08125 3.13438 3.14063 1995-08-11 4780 na na na 2.86563 2.86563 2.86250 2.87188 2.90938 2.92188 2.93438 2.99063 3.00000 3.00000 3.05938 3.06250 1995-08-04 4779 na na na 2.70000 2.72500 2.75313 2.78438 2.85000 2.90000 2.90938 2.93750 2.98750 2.98750 3.05000 3.05000 1995-07-28 4778 na na na 2.69063 2.75000 2.79375 2.83438 2.86563 2.92813 2.93438 2.98750 3.05000 3.05000 3.11250 3.11250 1995-07-21 4777 na na na 2.67500 2.76563 2.82813 2.86250 2.90313 2.96250 2.96250 3.01875 3.07500 3.07500 3.13750 3.15313 1995-07-14 4776 na na na 2.72500 2.82500 2.89375 2.92813 2.96875 3.01875 3.04375 3.06250 3.11250 3.11250 3.17500 3.17500 1995-07-07 4775 na na na 3.02813 3.04688 3.09688 3.11250 3.15000 3.18438 3.19375 3.22813 3.26250 3.27188 3.32500 3.33750 1995-06-30 4774 na na na 3.23125 3.20938 3.20313 3.21563 3.24063 3.25625 3.27188 3.31563 3.32813 3.32813 3.38750 3.39375 1995-06-23 4773 na na na 3.04063 3.05938 3.08438 3.09375 3.14063 3.14375 3.17188 3.22500 3.22500 3.23125 3.29375 3.29688 1995-06-16 4772 na na na 3.12188 3.18438 3.20000 3.22188 3.23750 3.25000 3.26875 3.30000 3.31875 3.32813 3.37500 3.38125 1995-06-09 4771 na na na 3.25000 3.25625 3.29063 3.31250 3.31250 3.31250 3.36250 3.37500 3.37500 3.38125 3.43750 3.43750 1995-06-02 4770 na na na 3.25391 3.25391 3.29297 3.31250 3.32422 3.35547 3.37110 3.38672 3.41016 3.42578 3.46875 3.47266 1995-05-26 4769 na na na 3.30938 3.33750 3.35938 3.38125 3.40313 3.42813 3.44688 3.47500 3.51563 3.52188 3.57500 3.58750 1995-05-19 4768 na na na 3.46563 3.50313 3.51875 3.55313 3.56250 3.57813 3.60000 3.62813 3.66875 3.68125 3.71875 3.74688 1995-05-12 4767 na na na 3.36328 3.40625 3.44141 3.46094 3.46875 3.48828 3.51563 3.54688 3.57813 3.58985 3.62891 3.65235 1995-05-05 4766 na na na 3.42500 3.43125 3.45625 3.47188 3.50625 3.53125 3.53750 3.58438 3.60000 3.60000 3.66250 3.66250 1995-04-28 4765 na na na 3.46875 3.48750 3.51563 3.52813 3.56250 3.58438 3.58750 3.63125 3.65938 3.65938 3.69688 3.72500 1995-04-21 4764 na na na 3.46875 3.48438 3.50000 3.50000 3.55469 3.55860 3.55860 3.60938 3.62500 3.62500 3.68750 3.68750 1995-04-14 4763 na na na 3.40235 3.44141 3.44531 3.46875 3.51172 3.53516 3.53906 3.58594 3.60547 3.60547 3.66016 3.66406 1995-04-07 4762 na na na 3.38750 3.39688 3.39688 3.41250 3.45625 3.46875 3.47500 3.52188 3.53750 3.53750 3.59375 3.60000 1995-03-31 4761 na na na 3.61250 3.61250 3.61563 3.67188 3.71250 3.77500 3.77500 3.82813 3.84375 3.87813 3.89688 3.95000 1995-03-24 4760 na na na 3.66250 3.66250 3.67813 3.73750 3.80000 3.86250 3.86250 3.92500 3.98750 3.98750 4.04688 4.08750 1995-03-17 4759 na na na 3.59688 3.63750 3.70000 3.76250 3.82500 3.88750 3.94063 4.00000 4.06250 4.07500 4.11875 4.17500 1995-03-10 4758 na na na 3.65000 3.71250 3.82500 3.89063 3.95313 4.01875 4.08125 4.14063 4.20313 4.23438 4.28438 4.34688 1995-03-03 4757 na na na 3.63750 3.75000 3.85000 3.93750 4.00000 4.06563 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-02-24 4756 na na na 3.57813 3.71875 3.83125 3.94375 4.00625 4.08125 4.18750 4.24688 4.31250 4.37188 4.41875 4.47813 1995-02-17 4755 na na na 3.63750 3.76250 3.87813 3.98750 4.05000 4.12188 4.20938 4.27813 4.35313 4.40313 4.44063 4.50313 1995-02-10 4754 na na na 3.62110 3.75000 3.86719 3.98438 4.07422 4.14063 4.21485 4.29688 4.35938 4.40235 4.43750 4.49219 1995-02-03 4753 na na na 3.75625 3.88438 3.97188 4.07500 4.15625 4.22500 4.29063 4.35000 4.41250 4.45938 4.49063 4.54688 1995-01-27 4752 na na na 3.80000 3.91250 4.01875 4.12500 4.20313 4.27500 4.37188 4.44688 4.50938 4.57188 4.57813 4.63750 1995-01-20 4751 na na na 3.84063 3.95000 4.07500 4.19063 4.26250 4.32500 4.39375 4.45625 4.51875 4.57500 4.62188 4.67813 1995-01-13 4750 na na na 3.77813 3.92813 4.05000 4.17813 4.24375 4.30938 4.37500 4.43750 4.50313 4.56250 4.60000 4.65938 1995-01-06 4749 na na na 3.95703 4.10547 4.23438 4.34766 4.40625 4.47266 4.53907 4.58594 4.65235 4.68750 4.71485 4.77344 1994-12-30 4748 na na na 3.99479 4.13542 4.30209 4.37500 4.43750 4.50000 4.56250 4.61979 4.66667 4.69271 4.74479 4.80729 1994-12-23 4747 na na na 3.96563 4.13125 4.25938 4.36250 4.42500 4.50000 4.55938 4.62500 4.68750 4.70313 4.75000 4.81250 1994-12-16 4746 na na na 3.99063 4.14375 4.26875 4.34063 4.40625 4.50000 4.56563 4.60313 4.66563 4.71250 4.73750 4.80000 1994-12-09 4745 na na na 4.03125 4.10625 4.21250 4.27500 4.33750 4.40000 4.46875 4.53125 4.59375 4.65313 4.68438 4.74688 1994-12-02 4744 na na na 3.83125 3.93125 4.00000 4.08438 4.14688 4.20313 4.26250 4.30625 4.36250 4.42500 4.48750 4.55000 1994-11-25 4743 na na na 3.65313 3.87500 3.94063 4.00625 4.07500 4.14688 4.19438 4.25625 4.31250 4.37500 4.43750 4.50000 1994-11-18 4742 na na na 3.64688 3.88750 3.95000 4.01250 4.07813 4.15000 4.21250 4.26875 4.32813 4.39063 4.45313 4.51563 1994-11-11 4741 na na na 3.69375 3.92500 3.99063 4.04063 4.10000 4.11875 4.20000 4.26250 4.32500 4.38750 4.45000 4.51250 1994-11-04 4740 na na na 3.76563 4.00313 4.06250 4.12188 4.18750 4.19688 4.30000 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-28 4739 na na na 3.71875 3.83438 4.05938 4.11875 4.18125 4.23125 4.30000 4.37188 4.43750 4.50000 4.56250 4.62500 1994-10-21 4738 na na na 3.82500 3.91250 4.11875 4.17500 4.23125 4.27813 4.34375 4.41250 4.47500 4.53750 4.60000 4.66563 1994-10-14 4737 na na na 3.81875 3.91250 4.15938 4.19688 4.25938 4.31250 4.37813 4.45000 4.50938 4.57500 4.63750 4.70000 1994-10-07 4736 na na na 3.97813 4.06250 4.23750 4.26250 4.31875 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-30 4735 na na na 3.87188 3.95000 4.06250 4.18125 4.25313 4.30938 4.39063 4.46250 4.52500 4.58750 4.65000 4.71250 1994-09-23 4734 na na na 3.97188 4.03438 4.10313 4.25938 4.32813 4.40000 4.48125 4.55000 4.61563 4.67813 4.74063 4.80313 1994-09-16 4733 na na na 3.91875 3.99063 4.05625 4.21250 4.27813 4.34063 4.44688 4.50938 4.57188 4.61250 4.67500 4.73750 1994-09-09 4732 na na na 4.08438 4.15938 4.22188 4.35938 4.44063 4.45000 4.52500 4.59375 4.67500 4.69375 4.73438 4.79688 1994-09-02 4731 na na na 4.17578 4.23828 4.30078 4.41016 4.47266 4.49219 4.53125 4.59375 4.65625 4.66407 4.71875 4.78125 1994-08-26 4730 na na na 4.19063 4.25625 4.32813 4.35938 4.48438 4.50000 4.53750 4.60313 4.66250 4.66563 4.72813 4.79063 1994-08-19 4729 na na na 4.20000 4.27813 4.33438 4.37500 4.46563 4.51563 4.52500 4.57813 4.60625 4.63125 4.67500 4.73125 1994-08-12 4728 na na na 4.26563 4.33750 4.38438 4.39063 4.47188 4.50000 4.50938 4.55938 4.58750 4.59375 4.64688 4.66250 1994-08-05 4727 na na na 4.23750 4.29688 4.31875 4.34688 4.40625 4.44375 4.47500 4.49688 4.51875 4.53125 4.57500 4.57813 1994-07-29 4726 na na na 4.29688 4.35625 4.39375 4.39375 4.42500 4.46875 4.49063 4.52813 4.56250 4.56875 4.62500 4.62500 1994-07-22 4725 na na na 4.16875 4.20000 4.23438 4.25938 4.31250 4.35000 4.37500 4.41250 4.46250 4.46563 4.52500 4.52500 1994-07-15 4724 na na na 4.16563 4.21875 4.25625 4.28125 4.33125 4.37188 4.41875 4.46250 4.51875 4.52500 4.58125 4.58750 1994-07-08 4723 na na na 4.24063 4.29063 4.35000 4.35000 4.38438 4.43750 4.45938 4.50313 4.56250 4.56875 4.62500 4.63438 1994-07-01 4722 na na na 4.23438 4.26563 4.31563 4.33750 4.37500 4.40625 4.46563 4.49375 4.54688 4.56563 4.61875 4.63438 1994-06-24 4721 na na na 4.25313 4.30625 4.33125 4.37500 4.43438 4.45938 4.52188 4.54063 4.59063 4.62500 4.65625 4.69063 1994-06-17 4720 na na na 4.28438 4.33125 4.39063 4.44063 4.47188 4.51875 4.53750 4.57500 4.61250 4.62188 4.67500 4.69063 1994-06-10 4719 na na na 4.25625 4.29688 4.33125 4.36563 4.37813 4.40313 4.44063 4.46563 4.48750 4.50938 4.54063 4.55000 1994-06-03 4718 na na na 4.39063 4.37891 4.39063 4.39063 4.39063 4.39453 4.41406 4.42188 4.42188 4.44141 4.44531 4.45703 1994-05-27 4717 na na na 4.25938 4.22188 4.20625 4.20313 4.20313 4.20313 4.20000 4.20000 4.20000 4.20000 4.20000 4.20938 1994-05-20 4716 na na na 4.10625 4.05000 4.00938 4.00625 4.00625 4.00625 4.00313 4.00313 4.00313 4.00313 4.00313 4.00313 1994-05-13 4715 na na na 4.05625 4.00156 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00313 1994-05-06 4714 na na na 4.04688 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00781 4.00781 4.01563 4.03125 1994-04-29 4713 na na na 3.95625 3.98438 3.99375 4.00625 4.00625 4.01875 4.01875 4.01875 4.02188 4.02188 4.02188 4.02188 1994-04-22 4712 na na na 4.05000 4.03125 4.03125 4.03125 4.05000 4.05000 4.05000 4.03750 4.03438 4.03438 4.03438 4.03750 1994-04-15 4711 na na na 4.19688 4.14375 4.10000 4.10000 4.05000 4.05000 4.05000 4.01875 4.01875 4.01875 4.01563 4.01563 1994-04-08 4710 na na na 4.25000 4.18750 4.15625 4.13282 4.09766 4.08985 4.08203 4.06250 4.05860 4.04688 4.04297 4.04297 1994-04-01 4709 na na na 4.25000 4.18750 4.17578 4.12500 4.11719 4.09375 4.08203 4.05860 4.05078 4.04688 4.04688 4.04688 1994-03-25 4708 na na na 4.25625 4.18438 4.15625 4.11563 4.09688 4.07813 4.07500 4.03750 4.01875 4.01250 4.00938 4.00938 1994-03-18 4707 na na na 4.19063 4.12500 4.06563 4.03125 4.00313 4.00000 3.98750 3.94688 3.93438 3.93438 3.93438 3.93438 1994-03-11 4706 na na na 4.20000 4.12813 4.07813 4.03750 4.01563 4.00000 4.00000 3.97188 3.95000 3.95000 3.93750 3.93750 1994-03-04 4705 na na na 4.24063 4.18438 4.15313 4.12813 4.08750 4.08125 4.07813 4.04063 4.02813 4.02813 4.01250 4.01250 1994-02-25 4704 na na na 4.26250 4.20000 4.15313 4.10938 4.08438 4.07500 4.05313 4.02500 3.97813 3.97500 3.95313 3.95313 1994-02-18 4703 na na na 4.32500 4.26250 4.20000 4.15625 4.10625 4.07031 4.05000 4.00000 3.96250 3.96250 3.94375 3.92500 1994-02-11 4702 na na na 4.31875 4.25313 4.20938 4.14375 4.08750 4.05938 4.01250 3.98750 3.95313 3.95000 3.90313 3.90000 1994-02-04 4701 na na na 4.27500 4.15000 4.07813 4.02500 3.98750 3.94375 3.88750 3.88125 3.82500 3.82500 3.76875 3.76250 1994-01-28 4700 na na na 4.20156 4.12813 4.06563 4.00000 3.93750 3.90000 3.85000 3.82500 3.80625 3.79688 3.76250 3.75313 1994-01-21 4699 na na na 4.17500 4.11250 4.05000 3.98750 3.92500 3.88750 3.83125 3.80938 3.75625 3.75000 3.69375 3.69063 1994-01-14 4698 na na na 4.16250 4.09688 4.02813 3.97813 3.91563 3.86563 3.82188 3.78125 3.73125 3.72813 3.67344 3.67031 1994-01-07 4697 na na na 4.16016 4.07813 4.02344 3.96094 3.90235 3.86719 3.81641 3.78125 3.72266 3.71875 3.66407 3.66016 1993-12-31 4696 na na na 4.36979 4.21875 4.14583 4.08333 4.02083 3.95833 3.89583 3.87500 3.81250 3.80729 3.75000 3.74479 1993-12-24 4695 na na na 4.56875 4.36875 4.25313 4.18125 4.11875 4.05313 4.00313 3.95313 3.90000 3.90000 3.84375 3.83750 1993-12-17 4694 na na na 4.46563 4.32500 4.20313 4.13750 4.07500 4.01250 3.95000 3.90000 3.83750 3.83750 3.77500 3.77500 1993-12-10 4693 na na na 4.39375 4.29688 4.21250 4.10625 4.01563 3.95313 3.89688 3.86875 3.81250 3.80625 3.76250 3.75625 1993-12-03 4692 na na na 4.68750 4.56250 4.45000 4.34688 4.26250 4.19688 4.13438 4.07500 4.01875 4.01875 3.98438 3.95625 1993-11-26 4691 na na na 4.59375 4.68438 4.54375 4.42500 4.31563 4.25313 4.20625 4.17813 4.12188 4.11875 4.06875 4.05938 1993-11-19 4690 na na na 4.60938 4.69375 4.55313 4.44688 4.37500 4.28750 4.23125 4.19375 4.13438 4.13438 4.09375 4.06250 1993-11-12 4689 na na na 4.64375 4.75313 4.63125 4.51250 4.45000 4.38750 4.32500 4.26250 4.20313 4.19375 4.14063 4.14063 1993-11-05 4688 na na na 4.68438 4.78438 4.64688 4.52500 4.46250 4.40000 4.33750 4.27188 4.21250 4.19688 4.15938 4.15000 1993-10-29 4687 na na na 4.62500 4.61563 4.56250 4.50000 4.40625 4.34063 4.28438 4.23750 4.18125 4.17813 4.12813 4.12188 1993-10-22 4686 na na na 4.62188 4.59063 4.57813 4.49375 4.42500 4.36250 4.30000 4.24375 4.19063 4.18438 4.15313 4.12500 1993-10-15 4685 na na na 4.65625 4.59688 4.58125 4.50000 4.43750 4.37500 4.31250 4.26563 4.20625 4.19063 4.16563 4.12813 1993-10-08 4684 na na na 4.72813 4.63750 4.62813 4.55000 4.48438 4.42500 4.36875 4.31563 4.25625 4.24375 4.22500 4.17813 1993-10-01 4683 na na na 4.76875 4.72500 4.70938 4.64375 4.60000 4.53750 4.49063 4.45000 4.40625 4.37813 4.36250 4.30625 1993-09-24 4682 na na na 4.78750 4.74063 4.71250 4.69375 4.64063 4.60000 4.54688 4.53125 4.47813 4.47813 4.44688 4.41563 1993-09-17 4681 na na na 4.86875 4.80313 4.75000 4.72813 4.66875 4.62500 4.58125 4.54375 4.50000 4.50000 4.45313 4.43750 1993-09-10 4680 na na na 4.91250 4.80938 4.75625 4.74063 4.66875 4.62500 4.56875 4.55313 4.50000 4.49375 4.46250 4.43125 1993-09-03 4679 na na na 4.97266 4.86328 4.80078 4.75000 4.68750 4.62891 4.57032 4.56250 4.50000 4.50000 4.45703 4.43750 1993-08-27 4678 na na na 4.80938 4.74375 4.70000 4.63750 4.63750 4.57500 4.52188 4.51250 4.45000 4.45000 4.42813 4.38750 1993-08-20 4677 na na na 4.80625 4.74688 4.72188 4.66250 4.63438 4.59688 4.54375 4.52813 4.47500 4.47500 4.44688 4.41250 1993-08-13 4676 na na na 4.76875 4.73750 4.67500 4.62813 4.62188 4.60000 4.54375 4.53750 4.47188 4.46875 4.45313 4.41250 1993-08-06 4675 na na na 4.73750 4.70000 4.65938 4.61563 4.60000 4.56250 4.54375 4.51563 4.47813 4.47813 4.46875 4.41563 1993-07-30 4674 na na na 4.75000 4.72813 4.68750 4.67500 4.62500 4.62500 4.60000 4.56875 4.52500 4.51875 4.50000 4.49063 1993-07-23 4673 na na na 4.73750 4.73438 4.72500 4.68438 4.64063 4.62813 4.61563 4.57188 4.54063 4.54063 4.50313 4.47813 1993-07-16 4672 na na na 4.69688 4.69063 4.69063 4.67188 4.63125 4.60000 4.58125 4.55938 4.52188 4.51875 4.47500 4.45313 1993-07-09 4671 na na na 4.85000 4.83750 4.83750 4.79063 4.73125 4.69063 4.65000 4.61250 4.55313 4.55000 4.49375 4.49063 1993-07-02 4670 na na na 5.10938 5.04063 4.99688 4.94375 4.87813 4.81563 4.75938 4.71250 4.66250 4.65625 4.60000 4.59375 1993-06-25 4669 na na na 5.17500 5.12500 5.06250 4.99688 4.93438 4.87500 4.81250 4.75625 4.71563 4.70313 4.66563 4.64063 1993-06-18 4668 na na na 5.18438 5.15625 5.10313 5.05938 4.99375 4.94063 4.90313 4.85313 4.79688 4.79063 4.73125 4.72813 1993-06-11 4667 na na na 5.20938 5.19688 5.14375 5.12500 5.06250 5.01875 4.98750 4.94688 4.88750 4.88750 4.83438 4.82500 1993-06-04 4666 na na na 5.21875 5.21094 5.16407 5.13282 5.09375 5.07422 5.00781 4.96094 4.90625 4.88282 4.84375 4.82813 1993-05-28 4665 na na na 5.18438 5.19375 5.14063 5.08438 5.02500 4.98125 4.93750 4.88438 4.87188 4.86563 4.81250 4.80938 1993-05-21 4664 na na na 5.18125 5.18750 5.12813 5.05938 4.99688 4.93438 4.87188 4.82500 4.77188 4.77188 4.70938 4.70938 1993-05-14 4663 na na na 5.16250 5.10313 5.04375 4.97188 4.90938 4.84688 4.78750 4.73438 4.67500 4.65625 4.61563 4.58438 1993-05-07 4662 na na na 5.16016 5.10938 5.04688 4.97266 4.91016 4.82032 4.75782 4.71875 4.66407 4.64063 4.60938 4.57813 1993-04-30 4661 na na na 5.27813 5.18438 5.11250 5.02188 4.92500 4.87188 4.81875 4.75000 4.69063 4.66250 4.63438 4.58750 1993-04-23 4660 na na na 5.33750 5.20000 5.12813 5.01250 4.93750 4.87500 4.81875 4.76250 4.70000 4.66250 4.64375 4.58750 1993-04-16 4659 na na na 5.30469 5.16016 5.09375 5.01172 4.91016 4.84375 4.78125 4.73047 4.68750 4.64063 4.61719 4.56641 1993-04-09 4658 na na na 5.33203 5.21875 5.12500 5.05078 4.98047 4.90625 4.84375 4.77735 4.71485 4.67969 4.65625 4.59375 1993-04-02 4657 na na na 5.41875 5.25625 5.17500 5.08750 5.00313 4.92813 4.86563 4.80938 4.75000 4.71563 4.68750 4.64063 1993-03-26 4656 na na na 5.34063 5.21875 5.13125 5.01563 4.91563 4.84063 4.78125 4.72188 4.65938 4.63750 4.58438 4.56250 1993-03-19 4655 na na na 5.26875 5.17188 5.09688 4.96250 4.85625 4.77500 4.71563 4.66250 4.60000 4.58750 4.55625 4.53125 1993-03-12 4654 na na na 5.30000 5.24063 5.16250 5.05000 4.93125 4.83438 4.77813 4.73750 4.68438 4.65625 4.63125 4.60000 1993-03-05 4653 na na na 5.44688 5.37188 5.30938 5.23750 5.13750 5.05625 5.00625 4.94375 4.88438 4.84063 4.82188 4.76563 1993-02-26 4652 na na na 5.60625 5.54688 5.50313 5.42188 5.34688 5.26563 5.20313 5.14375 5.10000 5.06563 5.06250 5.00000 1993-02-19 4651 na na na 5.74688 5.68438 5.64375 5.56875 5.49063 5.42813 5.36875 5.31563 5.25313 5.24063 5.20625 5.17813 1993-02-12 4650 na na na 5.57500 5.50625 5.49063 5.43438 5.37813 5.33438 5.25625 5.24688 5.18750 5.17813 5.15938 5.12813 1993-02-05 4649 na na na 5.45625 5.44688 5.44063 5.38750 5.35938 5.33750 5.30625 5.28438 5.23750 5.21875 5.19063 5.14688 1993-01-29 4648 na na na 5.55625 5.55625 5.55313 5.53750 5.52813 5.52188 5.47188 5.45625 5.40000 5.39063 5.35938 5.31250 1993-01-22 4647 na na na 5.65313 5.66250 5.66250 5.63750 5.60625 5.58125 5.54375 5.50625 5.45938 5.44375 5.39688 5.37813 1993-01-15 4646 na na na 5.62188 5.66563 5.67500 5.61563 5.57188 5.53125 5.48750 5.45000 5.40313 5.36875 5.35313 5.30000 1993-01-08 4645 na na na 5.80000 5.80000 5.78125 5.70313 5.65000 5.58750 5.52500 5.47188 5.41250 5.36875 5.34688 5.30000 1993-01-01 4644 na na na 6.26563 6.13542 6.05729 5.98958 5.92708 5.86458 5.80729 5.74479 5.68229 5.65625 5.61979 5.58333 1992-12-25 4643 na na na 6.45704 6.33203 6.25000 6.17579 6.09766 6.00782 5.93750 5.83985 5.75391 5.71485 5.70703 5.65235 1992-12-18 4642 na na na 6.44063 6.36875 6.33125 6.24688 6.17500 6.10000 6.03125 5.95313 5.87813 5.81250 5.80313 5.74688 1992-12-11 4641 na na na 6.52500 6.43438 6.39375 6.33125 6.26250 6.19063 6.11250 6.04375 5.96875 5.91875 5.89375 5.84063 1992-12-04 4640 na na na 6.79375 6.63125 6.54688 6.45313 6.35625 6.28750 6.21250 6.13438 6.05625 6.01250 5.98438 5.93438 1992-11-27 4639 na na na 6.40000 6.69063 6.57500 6.50000 6.43125 6.35625 6.27500 6.20625 6.11875 6.06563 6.05625 5.99688 1992-11-20 4638 na na na 6.58750 6.99375 6.85625 6.77813 6.72813 6.65938 6.57500 6.49375 6.40000 6.36250 6.33750 6.29063 1992-11-13 4637 na na na 6.63750 6.84375 6.72188 6.65938 6.59375 6.56250 6.47813 6.38125 6.29375 6.25000 6.21875 6.19063 1992-11-06 4636 na na na 6.28750 6.44375 6.37500 6.33438 6.28438 6.27813 6.20938 6.16563 6.10000 6.08438 6.05000 6.02500 1992-10-30 4635 na na na 6.19375 6.20625 6.25313 6.22500 6.20313 6.17500 6.12188 6.07813 6.02813 6.00313 5.96563 5.94688 1992-10-23 4634 na na na 6.15938 6.17813 6.27813 6.25000 6.25000 6.22813 6.19375 6.16250 6.12188 6.10000 6.07500 6.04063 1992-10-16 4633 na na na 6.32813 6.40625 6.51250 6.51250 6.51250 6.50938 6.48438 6.46250 6.40313 6.40000 6.35938 6.33750 1992-10-09 4632 na na na 6.40625 6.45938 6.50625 6.48125 6.47813 6.46875 6.45938 6.41875 6.40000 6.39375 6.35000 6.32813 1992-10-02 4631 na na na 6.86563 6.87188 6.87188 6.87500 6.87500 6.87500 6.85000 6.82500 6.78750 6.77813 6.74688 6.73125 1992-09-25 4630 na na na 6.86875 6.87813 6.87813 6.89688 6.89688 6.90625 6.90000 6.86875 6.85313 6.84063 6.82188 6.81250 1992-09-18 4629 na na na 7.12188 7.13125 7.13125 7.13750 7.13438 7.13438 7.12500 7.09375 7.05938 7.05000 7.04063 7.03125 1992-09-11 4628 na na na 7.85313 7.86563 7.87500 7.88438 7.87813 7.87500 7.85938 7.82813 7.80938 7.80000 7.76875 7.74375 1992-09-04 4627 na na na 7.94532 7.94532 7.94141 7.94922 7.94922 7.94922 7.93360 7.91407 7.89844 7.89453 7.89063 7.89063 1992-08-28 4626 na na na 7.89063 7.97813 8.00000 8.00625 8.01875 8.02813 8.01563 8.00313 7.98125 7.98125 7.96875 7.96875 1992-08-21 4625 na na na 8.16563 8.29063 8.36563 8.38750 8.42813 8.43438 8.41563 8.39688 8.38438 8.37188 8.33750 8.32500 1992-08-14 4624 na na na 8.21250 8.35000 8.42500 8.42500 8.48750 8.48750 8.47813 8.43438 8.42500 8.42188 8.36875 8.36250 1992-08-07 4623 na na na 8.34063 8.46250 8.50938 8.50938 8.53438 8.54063 8.51250 8.49375 8.48125 8.46563 8.43438 8.42500 1992-07-31 4622 na na na 8.61563 8.62500 8.62500 8.62500 8.62500 8.62813 8.61563 8.58438 8.57500 8.56875 8.52813 8.51250 1992-07-24 4621 na na na 8.82500 8.83125 8.83750 8.83750 8.84375 8.85625 8.83125 8.81250 8.80313 8.79375 8.75625 8.74688 1992-07-17 4620 na na na 8.84063 8.90313 8.93125 8.93750 8.95938 8.98750 8.95000 8.92500 8.91250 8.90000 8.86563 8.85000 1992-07-10 4619 na na na 8.99688 9.01875 9.02188 9.01250 9.00625 9.00625 9.00313 8.96875 8.95313 8.92188 8.89063 8.86250 1992-07-03 4618 na na na 9.21875 9.23125 9.21563 9.20000 9.16563 9.16563 9.11875 9.07188 9.02500 8.97500 8.94375 8.91250 1992-06-26 4617 na na na 9.34688 9.35000 9.33438 9.26563 9.19375 9.15938 9.10625 9.05938 9.00625 8.96250 8.93125 8.89375 1992-06-19 4616 na na na 9.33438 9.32813 9.30313 9.22813 9.16250 9.10313 9.06875 9.03125 8.98125 8.93750 8.90625 8.85000 1992-06-12 4615 na na na 9.55625 9.48125 9.41875 9.31875 9.23750 9.17500 9.11563 9.09688 9.05000 8.99375 8.98438 8.92500 1992-06-05 4614 na na na 9.53750 9.46250 9.39375 9.27188 9.17813 9.11250 9.05981 9.02500 8.98125 8.94688 8.91250 8.88750 1992-05-29 4613 na na na 9.46094 9.36328 9.29688 9.21094 9.12500 9.05860 9.00391 8.96875 8.91797 8.87500 8.83204 8.79688 1992-05-22 4612 na na na 9.25000 9.18125 9.10938 9.04688 9.00313 8.95313 8.90313 8.86875 8.82500 8.79375 8.75625 8.71875 1992-05-15 4611 na na na 9.21250 9.13125 9.05625 8.99063 8.93125 8.90000 8.84063 8.77813 8.72813 8.69688 8.66250 8.61875 1992-05-08 4610 na na na 8.89453 8.89453 8.84375 8.78516 8.71875 8.69141 8.63281 8.56250 8.50000 8.48047 8.43750 8.41407 1992-05-01 4609 na na na 8.99375 8.94375 8.87500 8.81875 8.76250 8.72813 172820 8.60000 8.51250 8.49375 8.45000 8.42500 1992-04-24 4608 na na na 8.88672 8.85547 8.79688 8.73438 8.67188 8.62891 8.58203 8.51953 8.45703 8.42969 8.39063 8.37500 1992-04-17 4607 na na na 8.58203 8.59766 8.57813 8.53516 8.48438 8.46485 8.40625 8.37110 8.29688 8.29688 8.24219 8.23047 1992-04-10 4606 na na na 8.68750 8.69375 8.68125 8.62813 8.56563 8.54688 8.50000 8.45938 8.40625 8.39688 8.35000 8.32500 1992-04-03 4605 na na na 9.03750 8.98438 8.92813 8.85000 8.78438 8.72188 8.64688 8.55313 8.46875 8.43438 8.39063 8.37188 1992-03-27 4604 na na na 9.00313 8.89688 8.78750 8.68750 8.62188 8.55313 8.47813 8.40938 8.34063 8.30000 8.26563 8.23750 1992-03-20 4603 na na na 8.68750 8.57188 8.49688 8.39375 8.30000 8.23750 8.17500 8.10625 8.04375 7.99063 7.97500 7.92500 1992-03-13 4602 na na na 8.72500 8.51250 8.44688 8.32813 8.22188 8.14063 8.08438 8.02500 7.95938 7.93125 7.88750 7.85938 1992-03-06 4601 na na na 8.05000 7.99688 7.95938 7.91875 7.85625 7.81875 7.77188 7.72813 7.67500 7.66563 7.61563 7.60625 1992-02-28 4600 na na na 7.69375 7.68438 7.67500 7.62813 7.59063 7.57500 7.56250 7.51563 7.50000 7.50000 7.43750 7.43750 1992-02-21 4599 na na na 7.52500 7.53438 7.53750 7.50938 7.49688 7.49375 7.47188 7.44688 7.40625 7.40000 7.38125 7.36563 1992-02-14 4598 na na na 7.36250 7.38438 7.38438 7.37813 7.35625 7.35313 7.33750 7.31250 7.28750 7.28125 7.25000 7.24688 1992-02-07 4597 na na na 7.53438 7.53750 7.53750 7.50625 7.50000 7.49063 7.48438 7.44375 7.42813 7.40625 7.37813 7.37500 1992-01-31 4596 na na na 7.51250 7.50938 7.50938 7.49688 7.46250 7.46250 7.46250 7.40000 7.40000 7.40000 7.36563 7.36250 1992-01-24 4595 na na na 7.69375 7.68438 7.68438 7.66563 7.62188 7.60938 7.59688 7.55625 7.54063 7.54063 7.48438 7.48438 1992-01-17 4594 na na na 7.82813 7.82813 7.82813 7.82500 7.82500 7.81250 7.81250 7.76563 7.75000 7.75000 7.69063 7.68750 1992-01-10 4593 na na na 8.02188 8.04688 8.05938 8.05000 8.05000 8.04688 8.03125 7.98750 7.96250 7.96250 7.92188 7.90938 1992-01-03 4592 na na na 8.12500 8.15235 8.17578 8.17188 8.17188 8.17188 8.12500 8.12500 8.06250 8.06250 8.00391 8.00000 1991-12-27 4591 na na na 8.57292 8.48958 8.41146 8.38021 8.38021 8.36458 8.32813 8.25000 8.17188 8.15625 8.10417 8.07813 1991-12-20 4590 na na na 8.48125 8.37813 8.32188 8.27500 8.25938 8.23438 8.18125 8.14375 8.09063 8.07500 8.03750 8.01875 1991-12-13 4589 na na na 8.24063 8.19063 8.14063 8.12813 8.08750 8.08750 8.06250 8.01875 8.00313 8.00000 7.95000 7.94063 1991-12-06 4588 na na na 8.30625 8.27500 8.24688 8.20313 8.16563 8.15313 8.14063 8.10000 8.08750 8.08125 8.04063 8.03438 1991-11-29 4587 na na na 8.03750 8.26250 8.22188 8.18750 8.16875 8.14375 8.13750 8.12813 8.07500 8.05938 8.04688 8.02500 1991-11-22 4586 na na na 7.75625 8.13438 8.08125 8.06875 8.02813 8.01563 8.00313 8.00000 7.97188 7.95313 7.92500 7.92188 1991-11-15 4585 na na na 7.75938 8.10938 8.07500 8.06250 8.04688 8.03750 8.03125 8.02188 8.00938 7.97813 7.97813 7.97813 1991-11-08 4584 na na na 7.92813 8.30000 8.30000 8.30000 8.30000 8.29688 8.28750 8.28750 8.28750 8.28750 8.28750 8.28750 1991-11-01 4583 na na na 8.11563 8.33750 8.43750 8.43750 8.43750 8.43750 8.41563 8.40313 8.40000 8.40000 8.40000 8.40000 1991-10-25 4582 na na na 8.25625 8.27188 8.46250 8.41250 8.41250 8.41250 8.39375 8.36250 8.36250 8.34063 8.31250 8.31250 1991-10-18 4581 na na na 8.23750 8.24688 8.39063 8.35000 8.35000 8.35000 8.30938 8.28125 8.25313 8.23438 8.19375 8.19063 1991-10-11 4580 na na na 8.21250 8.21250 8.30000 8.24688 8.24375 8.23125 8.20000 8.17500 8.14375 8.13750 8.10313 8.08750 1991-10-04 4579 na na na 8.22188 8.22188 8.27813 8.23125 8.21250 8.20625 8.16875 8.12500 8.11250 8.10938 8.05000 8.05000 1991-09-27 4578 na na na 8.19063 8.17500 8.16563 8.19063 8.13750 8.13750 8.12188 8.06875 8.01563 8.01250 7.95938 7.95313 1991-09-20 4577 na na na 8.20313 8.20000 8.17813 8.16250 8.13125 8.11250 8.09063 8.05000 8.00000 7.99063 7.96250 7.93750 1991-09-13 4576 na na na 8.15625 8.12813 8.11563 8.11563 8.06563 8.05313 8.03438 8.00000 7.96875 7.96250 7.91875 7.90000 1991-09-06 4575 na na na 8.15938 8.11875 8.09375 8.08750 8.05938 8.03750 8.03750 7.98438 7.97500 7.97500 7.91250 7.91250 1991-08-30 4574 na na na 8.16797 8.13672 8.08203 8.06250 8.04688 8.01563 8.00000 7.96485 7.93750 7.93750 7.87891 7.87500 1991-08-23 4573 na na na 8.09688 8.06250 8.02500 8.00938 7.98125 7.97500 7.97500 7.95625 7.91250 7.91250 7.88750 7.87813 1991-08-16 4572 na na na 8.00625 8.00313 8.00313 8.00313 8.00625 8.00625 7.99688 7.99063 7.97500 7.96875 7.92813 7.91250 1991-08-09 4571 na na na 7.83125 7.90313 7.90625 7.90938 7.96563 7.96250 7.95625 7.92500 7.90625 7.90000 7.85938 7.84688 1991-08-02 4570 na na na 7.84063 7.91250 7.94063 7.94063 7.99063 8.00000 7.96875 7.93750 7.93750 7.93438 7.87813 7.87500 1991-07-26 4569 na na na 7.88750 7.96250 7.97500 7.97500 7.97500 7.98750 7.98750 7.93125 7.92500 7.92188 7.86250 7.86250 1991-07-19 4568 na na na 7.85625 7.91875 7.92500 7.92500 7.92500 7.94688 7.92188 7.87813 7.85938 7.85000 7.80625 7.80000 1991-07-12 4567 na na na 7.89688 7.95000 7.95000 7.95000 7.95000 7.95000 7.95000 7.89063 7.88750 7.87813 7.82500 7.82500 1991-07-05 4566 na na na 7.86563 7.92813 7.95000 7.95000 7.95000 7.95000 7.95000 7.89688 7.88750 7.87500 7.82500 7.82500 1991-06-28 4565 na na na 8.01250 8.03750 8.03750 8.03750 8.03750 8.03750 8.03750 7.98125 7.97500 7.97188 7.91250 7.91250 1991-06-21 4564 na na na 8.11250 8.11250 8.11250 8.11250 8.10313 8.09063 8.07813 8.02813 8.00000 8.00000 7.96563 7.93750 1991-06-14 4563 na na na 8.12188 8.10313 8.09375 8.09063 8.08750 8.08750 8.08125 8.02813 8.01875 8.00625 7.95625 7.95000 1991-06-07 4562 na na na 8.12813 8.12813 8.12813 8.12188 8.11563 8.11563 8.11250 8.05625 8.05000 8.04063 7.98750 7.98750 1991-05-31 4561 na na na 8.10938 8.10938 8.10938 8.10938 8.10938 8.10938 8.09375 8.04297 8.00391 8.00391 7.94922 7.93750 1991-05-24 4560 na na na 8.17500 8.18750 8.20000 8.20000 8.18750 8.18750 8.17813 8.12500 8.09375 8.07500 8.03438 8.02813 1991-05-17 4559 na na na 8.20000 8.28750 8.30938 8.30625 8.30625 8.29688 8.25625 8.20938 8.16563 8.15313 8.12500 8.11563 1991-05-10 4558 na na na 8.48438 8.48828 8.48438 8.43750 8.39453 8.38281 8.32422 8.26953 8.23438 8.19531 8.14844 8.13672 1991-05-03 4557 na na na 8.55313 8.55313 8.55313 8.51250 8.45000 8.43750 8.37500 8.31250 8.25000 8.20000 8.17188 8.15625 1991-04-26 4556 na na na 8.55000 8.55000 8.52500 8.46563 8.41563 8.37500 8.30000 8.21250 8.14688 8.13750 8.07813 8.07500 1991-04-19 4555 na na na 8.45625 8.45625 8.45625 8.40000 8.33750 8.30000 8.18125 8.07813 8.01250 8.01250 7.95000 7.93750 1991-04-12 4554 na na na 8.56250 8.56250 8.51250 8.44375 8.38125 8.32500 8.23125 8.11250 8.02500 8.02500 7.96250 7.96250 1991-04-05 4553 na na na 8.70313 8.67188 8.60938 8.50000 8.40625 8.34375 8.26172 8.16406 8.08985 8.05078 8.00782 7.98438 1991-03-29 4552 na na na 8.73438 8.69141 8.60938 8.49610 8.39844 8.35547 8.22656 8.10938 8.03906 8.03125 7.98438 7.96875 1991-03-22 4551 na na na 8.77813 8.70000 8.62500 8.49375 8.39375 8.32500 8.23125 8.15000 8.07500 8.04688 7.99375 7.99063 1991-03-15 4550 na na na 8.45313 8.39375 8.33750 8.26250 8.20000 8.15000 8.10938 8.05938 8.00000 7.99688 7.94063 7.93125 1991-03-08 4549 na na na 8.25000 8.23750 8.19688 8.15625 8.10938 8.10000 8.03750 7.97500 7.91250 7.91250 7.85313 7.85000 1991-03-01 4548 na na na 8.23750 8.23750 8.18750 8.11250 8.05000 8.03438 7.99063 7.92500 7.88438 7.85000 7.82500 7.82500 1991-02-22 4547 na na na 8.01250 8.06250 8.00625 7.93438 7.87813 7.83438 7.80938 7.77188 7.73125 7.72500 7.67500 7.67500 1991-02-15 4546 na na na 8.07500 8.11250 8.04063 8.00313 7.96250 7.91563 7.90938 7.87813 7.84063 7.83750 7.80625 7.80313 1991-02-08 4545 na na na 8.14375 8.13438 8.11563 8.07188 8.03125 7.99688 7.97188 7.94688 7.89063 7.88750 7.86875 7.85313 1991-02-01 4544 na na na 8.21562 8.24375 8.25000 8.23750 8.23438 8.22813 8.20938 8.20000 8.16875 8.16250 8.13750 8.13750 1991-01-25 4543 na na na 8.25000 8.38438 8.41250 8.41250 8.41250 8.41250 8.40625 8.40625 8.39375 8.38750 8.38750 8.37500 1991-01-18 4542 na na na 8.75313 8.77500 8.77500 8.75625 8.73438 8.72813 8.70000 8.67500 8.66250 8.64063 8.63750 8.63750 1991-01-11 4541 na na na 8.95313 8.95313 8.94688 8.91250 8.87500 8.84063 8.83750 8.77500 8.71250 8.70000 8.66563 8.65000 1991-01-04 4540 na na na 8.75000 8.77735 8.77735 8.78125 8.78125 8.78125 8.73438 8.70703 8.66406 8.64453 8.59766 8.59375 1990-12-28 4539 na na na 9.10938 9.02083 8.98438 8.93750 8.87500 8.85417 8.77083 8.69792 8.64583 8.64583 8.58333 8.58333 1990-12-21 4538 na na na 9.48750 9.27188 9.22500 9.09063 8.99063 8.89375 8.85000 8.77813 8.72188 8.71250 8.66563 8.66250 1990-12-14 4537 na na na 8.99063 8.90000 8.86875 8.81250 8.76563 8.75938 8.71250 8.66250 8.61563 8.60313 8.55938 8.54375 1990-12-07 4536 na na na 8.94688 8.91250 8.91250 8.86563 8.82500 8.76875 8.74063 8.68750 8.63750 8.63750 8.60000 8.59063 1990-11-30 4535 na na na 8.75938 8.94688 8.91250 8.86250 8.78750 8.77500 8.75000 8.71250 8.66250 8.66250 8.61250 8.61250 1990-11-23 4534 na na na 8.36875 8.77500 8.77188 8.71250 8.65000 8.63125 8.62500 8.58750 8.56250 8.56250 8.50313 8.50000 1990-11-16 4533 na na na 8.36250 8.67500 8.67500 8.63750 8.61250 8.60000 8.60000 8.55313 8.55000 8.55000 8.54688 8.51563 1990-11-09 4532 na na na 8.39688 8.61250 8.57500 8.56250 8.53750 8.53750 8.52500 8.50000 8.47188 8.46563 8.46250 8.46250 1990-11-02 4531 na na na 8.17500 8.28750 8.30000 8.31250 8.35000 8.37188 8.37500 8.37500 8.38750 8.38750 8.38750 8.38750 1990-10-26 4530 na na na 8.01250 8.02500 8.15938 8.21250 8.23750 8.26250 8.26250 8.26250 8.30000 8.31250 8.31250 8.31250 1990-10-19 4529 na na na 7.85313 7.92500 8.10625 8.14688 8.20313 8.24688 8.24688 8.24688 8.27188 8.27500 8.30938 8.30938 1990-10-12 4528 na na na 7.71563 7.84375 8.00000 8.08750 8.16250 8.21250 8.21563 8.21875 8.25000 8.25000 8.27813 8.28125 1990-10-05 4527 na na na 7.68750 7.83750 7.98750 8.11875 8.19063 8.25000 8.25938 8.26250 8.29375 8.30000 8.30000 8.30000 1990-09-28 4526 na na na 8.01563 8.13750 8.23438 8.36250 8.40000 8.42500 8.43750 8.45000 8.45000 8.45000 8.45000 8.45000 1990-09-21 4525 na na na 7.87500 8.04688 8.12188 8.33750 8.38750 8.38750 8.41563 8.42188 8.43750 8.43750 8.43750 8.43750 1990-09-14 4524 na na na 8.08750 8.26250 8.35000 8.53750 8.59688 8.62500 8.62500 8.62500 8.62500 8.62500 8.63125 8.63438 1990-09-07 4523 na na na 8.20000 8.41875 8.52500 8.63750 8.67188 8.67500 8.67500 8.67500 8.67500 8.67500 8.68750 8.68750 1990-08-31 4522 na na na 8.35938 8.56250 8.62500 8.67188 8.68750 8.70313 8.70313 8.70313 8.70313 8.70313 8.70313 8.70313 1990-08-24 4521 na na na 8.81250 8.86563 8.88750 8.91563 8.93750 8.93750 8.93750 8.90938 8.90625 8.88750 8.86250 8.85000 1990-08-17 4520 na na na 8.95000 9.01250 9.03750 9.03750 9.06250 9.09063 9.06250 9.00000 9.00000 8.97500 8.93750 8.93750 1990-08-10 4519 na na na 9.06563 9.07813 9.09688 9.10000 9.10000 9.11250 9.05000 9.00000 8.96250 8.94063 8.90000 8.90000 1990-08-03 4518 na na na 9.01875 9.00313 9.00313 9.00000 8.99688 8.98438 8.92500 8.85625 8.78750 8.76250 8.71250 8.70000 1990-07-27 4517 na na na 8.99375 8.97500 8.96875 8.96250 8.96250 8.95313 8.89063 8.82813 8.77500 8.75000 8.68750 8.65313 1990-07-20 4516 na na na 8.91250 8.91250 8.91563 8.90000 8.90000 8.90000 8.83750 8.76250 8.70000 8.67500 8.60000 8.57500 1990-07-13 4515 na na na 9.18750 9.14063 9.10625 9.05000 9.00625 8.98750 8.92500 8.85313 8.75938 8.70938 8.66875 8.63438 1990-07-06 4514 na na na 9.13750 9.12500 9.09688 9.01250 8.95938 8.95000 8.86875 8.79063 8.71250 8.66250 8.61250 8.59688 1990-06-29 4513 na na na 9.00000 8.98750 8.97500 8.90313 8.82188 8.78750 8.72500 8.66563 8.60000 8.57500 8.52188 8.48750 1990-06-22 4512 na na na 8.97813 8.97500 8.96563 8.88750 8.81563 8.77500 8.75938 8.70000 8.63750 8.60000 8.54375 8.52188 1990-06-15 4511 na na na 8.98750 8.98750 8.92813 8.87500 8.82188 8.80000 8.77500 8.72500 8.66250 8.66250 8.61250 8.60000 1990-06-08 4510 na na na 8.92500 8.92500 8.90000 8.83750 8.81250 8.81250 8.77500 8.76250 8.70938 8.70000 8.65000 8.61250 1990-06-01 4509 na na na 8.81250 8.81250 8.81250 8.78125 8.78125 8.76563 8.73438 8.73047 8.68750 8.68360 8.64063 8.64063 1990-05-25 4508 na na na 8.80000 8.80000 8.80000 8.80000 8.80000 8.80000 8.77500 8.77500 8.76250 8.76250 8.76250 8.76250 1990-05-18 4507 na na na 8.85000 8.85000 8.85000 8.85000 8.85000 8.85000 8.83438 8.82500 8.80000 8.80000 8.80000 8.80000 1990-05-11 4506 na na na 9.01563 9.03125 9.03125 9.03125 9.03125 9.03125 8.99610 8.99610 8.98047 8.98047 8.96485 8.96485 1990-05-04 4505 na na na 9.35625 9.35625 9.35625 9.34063 9.34063 9.34063 9.33438 9.33125 9.33125 9.33125 9.33125 9.33125 1990-04-27 4504 na na na 9.56250 9.53750 9.51250 9.46250 9.42500 9.41250 9.40000 9.39375 9.39375 9.37500 9.35000 9.35000 1990-04-20 4503 na na na 9.48438 9.45313 9.42188 9.38672 9.34375 9.31250 9.29688 9.28125 9.28125 9.26563 9.26563 9.26172 1990-04-13 4502 na na na 9.35547 9.32813 9.32813 9.28906 9.26563 9.25000 9.23438 9.23438 9.23438 9.20313 9.20313 9.20313 1990-04-06 4501 na na na 9.16250 9.16250 9.15938 9.13750 9.13750 9.13750 9.12500 9.12500 9.13750 9.13125 9.12500 9.12500 1990-03-30 4500 na na na 9.15000 9.13750 9.13750 9.12500 9.12500 9.12500 9.12500 9.12500 9.15000 9.15000 9.15000 9.15000 1990-03-23 4499 na na na 8.88750 8.95000 9.05625 9.10000 9.10000 9.13750 9.14063 9.14063 9.16250 9.17500 9.18750 9.20000 1990-03-16 4498 na na na 8.94375 9.04688 9.11875 9.13750 9.16563 9.18125 9.18438 9.18438 9.19688 9.22813 9.25625 9.25625 1990-03-09 4497 na na na 8.92500 9.00000 9.03125 9.06563 9.09063 9.12500 9.15000 9.16250 9.17188 9.20000 9.20000 9.20000 1990-03-02 4496 na na na 9.26016 9.30828 9.38219 9.38719 9.39078 9.43625 9.43484 9.43453 9.43609 9.43469 9.43203 9.43094 1990-02-23 4495 na na na 9.13125 9.22500 9.35938 9.42188 9.46250 9.49375 9.49375 9.49375 9.51875 9.51875 9.51875 9.53125 1990-02-16 4494 na na na 9.27500 9.40938 9.52500 9.56250 9.59375 9.62500 9.61563 9.60938 9.60313 9.60000 9.60000 9.60000 1990-02-09 4493 na na na 9.58750 9.67500 9.74688 9.74688 9.74688 9.76250 9.71250 9.68750 9.66250 9.65000 9.60000 9.60000 1990-02-02 4492 na na na 9.65938 9.67500 9.70000 9.67500 9.67500 9.66875 9.61250 9.56250 9.52500 9.49063 9.49688 9.45000 1990-01-26 4491 na na na 9.77500 9.76250 9.77500 9.75000 9.75000 9.72500 9.68750 9.63750 9.60000 9.57500 9.56250 9.56250 1990-01-19 4490 na na na 9.70000 9.67500 9.62500 9.57500 9.55000 9.55000 9.48750 9.43750 9.40000 9.37500 9.36250 9.36250 1990-01-12 4489 na na na 9.75938 9.52188 9.45000 9.39063 9.30313 9.28125 9.23750 9.20313 9.15313 9.14063 9.10625 9.09063 1990-01-05 4488 na na na 9.72266 9.56250 9.43750 9.35156 9.26953 9.20703 9.18750 9.12500 9.08594 9.06641 9.04688 9.02735 1989-12-29 4487 na na na 9.28646 9.11979 9.04167 8.89584 8.79688 8.75000 8.67708 8.61458 8.55208 8.52604 8.48958 8.48958 1989-12-22 4486 na na na 8.82500 8.67813 8.60000 8.51563 8.47500 8.43438 8.38750 8.37500 8.33750 8.32500 8.30000 8.28750 1989-12-15 4485 na na na 8.39375 8.32500 8.31250 8.29375 8.26250 8.26250 8.25625 8.25313 8.20313 8.19063 8.17813 8.17813 1989-12-08 4484 na na na 8.07500 8.08750 8.08750 8.06250 8.06250 8.07500 8.03750 8.01875 7.97500 7.97500 7.95000 7.95000 1989-12-01 4483 na na na 7.57500 7.81250 7.88750 7.88750 7.88750 7.88750 7.87500 7.83750 7.83750 7.83750 7.83750 7.83750 1989-11-24 4482 na na na 7.32813 7.76875 7.87500 7.87500 7.87813 7.90000 7.86563 7.84688 7.84375 7.84375 7.84375 7.84375 1989-11-17 4481 na na na 7.55313 7.88750 7.93438 7.93750 7.93750 7.96563 7.95938 7.92500 7.91250 7.91250 7.91250 7.90938 1989-11-10 4480 na na na 7.51250 7.82813 7.88750 7.89688 7.90000 7.93125 7.90625 7.88750 7.86875 7.86563 7.86563 7.86563 1989-11-03 4479 na na na 7.85000 8.03750 8.03750 8.03750 8.02500 8.02500 8.01250 7.97813 7.95000 7.95000 7.93750 7.93750 1989-10-27 4478 na na na 7.58750 7.63750 7.87500 7.87500 7.87500 7.88750 7.85000 7.80000 7.80000 7.80000 7.80000 7.78750 1989-10-20 4477 na na na 7.73750 7.74688 7.85313 7.86250 7.86250 7.87188 7.81250 7.80000 7.80000 7.79063 7.79063 7.79063 1989-10-13 4476 na na na 7.75313 7.79063 7.88125 7.88438 7.89688 7.90938 7.87500 7.85625 7.82500 7.82500 7.82500 7.81250 1989-10-06 4475 na na na 7.65000 7.68125 7.77500 7.77500 7.77500 7.77500 7.77500 7.72500 7.71250 7.71250 7.67813 7.67500 1989-09-29 4474 na na na 7.68750 7.73750 7.81250 7.83750 7.83750 7.86250 7.86250 7.79688 7.74375 7.73125 7.71250 7.71250 1989-09-22 4473 na na na 7.60000 7.62500 7.68750 7.70000 7.70000 7.69688 7.67500 7.61875 7.61250 7.59688 7.59688 7.56563 1989-09-15 4472 na na na 7.67500 7.66563 7.66250 7.66250 7.66250 7.66250 7.61875 7.60625 7.56875 7.52813 7.52813 7.51250 1989-09-08 4471 na na na 7.56563 7.54688 7.54688 7.54688 7.54688 7.54688 7.50625 7.50625 7.46250 7.46250 7.46250 7.45000 1989-09-01 4470 na na na 7.43750 7.43750 7.43750 7.43125 7.43125 7.43125 7.38125 7.36250 7.32500 7.30625 7.28750 7.28750 1989-08-25 4469 na na na 7.40000 7.35000 7.35000 7.28750 7.28750 7.28750 7.28750 7.22500 7.17500 7.17500 7.12500 7.12500 1989-08-18 4468 na na na 7.38750 7.32500 7.30000 7.23750 7.17500 7.17500 7.16250 7.10000 7.07500 7.07500 7.03750 7.03125 1989-08-11 4467 na na na 7.23750 7.15000 7.10000 7.05000 7.00313 6.98750 6.97500 6.93125 6.91250 6.90000 6.89063 6.86563 1989-08-04 4466 na na na 7.20000 7.11250 7.03438 6.96875 6.92813 6.88750 6.88750 6.83438 6.82500 6.81563 6.78125 6.77188 1989-07-28 4465 na na na 7.25000 7.18750 7.16250 7.10000 7.06250 7.01250 7.00000 6.97500 6.92188 6.92188 6.91875 6.88125 1989-07-21 4464 na na na 7.15000 7.11250 7.11250 7.05000 7.03750 7.00000 6.97500 6.96875 6.87188 6.85000 6.85000 6.83750 1989-07-14 4463 na na na 6.96250 6.96250 6.96250 6.93750 6.92500 6.88750 6.87500 6.86250 6.79375 6.79375 6.79063 6.77500 1989-07-07 4462 na na na 7.70000 7.32500 7.31563 7.25313 7.20938 7.15000 7.15000 7.12500 7.10000 7.09375 7.08750 7.03750 1989-06-30 4461 na na na 7.35000 7.29375 7.28438 7.24688 7.21875 7.16875 7.11250 7.09688 7.05938 7.05000 7.04688 7.04375 1989-06-23 4460 na na na 7.06250 7.06250 7.06250 7.00000 6.98750 6.97500 6.91563 6.91563 6.91250 6.91250 6.91250 6.91250 1989-06-16 4459 na na na 7.40000 7.40000 7.40000 7.33750 7.28750 7.26250 7.20000 7.20000 7.20000 7.17813 7.17500 7.17500 1989-06-09 4458 na na na 7.28750 7.28750 7.28750 7.23125 7.20313 7.18750 7.13750 7.13750 7.13750 7.11875 7.11875 7.11250 1989-06-02 4457 na na na 8.26563 8.15625 8.10938 7.96875 7.89844 7.84375 7.78516 7.75000 7.73438 7.71875 7.71875 7.71875 1989-05-26 4456 na na na 7.93438 7.91563 7.88750 7.87500 7.82500 7.81250 7.81250 7.75000 7.73750 7.73750 7.69688 7.69375 1989-05-19 4455 na na na 7.49688 7.49063 7.49375 7.47813 7.46250 7.46250 7.44375 7.41563 7.41250 7.41250 7.41250 7.41250 1989-05-12 4454 na na na 7.22813 7.21250 7.21250 7.20625 7.20625 7.20313 7.20313 7.16563 7.16563 7.16563 7.15313 7.15313 1989-05-05 4453 na na na 7.05469 7.04688 7.04688 7.04688 7.04688 7.04688 7.04688 7.03516 7.01563 7.01563 7.01563 7.01563 1989-04-28 4452 na na na 6.71875 6.70000 6.68750 6.68750 6.68125 6.66563 6.66563 6.66563 6.65313 6.65313 6.65313 6.65313 1989-04-21 4451 na na na 6.47500 6.50000 6.51250 6.51250 6.51250 6.52500 6.52500 6.52500 6.53750 6.53750 6.53750 6.56250 1989-04-14 4450 na na na 6.08125 6.16250 6.25000 6.30000 6.33750 6.37813 6.38750 6.38750 6.43750 6.43750 6.43750 6.46250 1989-04-07 4449 na na na 5.68750 5.81250 5.88750 5.95000 6.01250 6.08750 6.08750 6.08750 6.12813 6.12813 6.13125 6.15000 1989-03-31 4448 na na na 5.76563 5.85547 5.93750 6.01563 6.06641 6.13281 6.14063 6.14063 6.17188 6.18750 6.18750 6.19922 1989-03-24 4447 na na na 5.70313 5.78125 5.86328 5.93750 5.98438 6.04688 6.07813 6.07813 6.07813 6.09375 6.09766 6.10156 1989-03-17 4446 na na na 5.66250 5.78750 5.88438 5.96875 6.02500 6.04688 6.07500 6.07500 6.07500 6.09688 6.09688 6.10000 1989-03-10 4445 na na na 5.85625 5.96250 6.04688 6.08750 6.12813 6.13750 6.15938 6.15938 6.16250 6.18438 6.18438 6.18438 1989-03-03 4444 na na na 5.91250 6.06250 6.12500 6.18125 6.20938 6.25000 6.26250 6.26250 6.27500 6.27500 6.27500 6.27500 1989-02-24 4443 na na na 5.82500 5.91250 5.97500 5.98125 6.02500 6.04688 6.05000 6.06250 6.06250 6.06250 6.07813 6.07813 1989-02-17 4442 na na na 5.79688 5.88750 5.94688 5.95000 5.95313 5.98750 5.98750 5.98750 5.98750 5.98750 5.99375 5.99375 1989-02-10 4441 na na na 5.75938 5.81563 5.86563 5.88125 5.91250 5.92500 5.93438 5.93438 5.93750 5.93750 5.93750 5.93750 1989-02-03 4440 na na na 5.68750 5.77500 5.85000 5.85625 5.90000 5.90000 5.90000 5.90000 5.90000 5.90000 5.90000 5.90000 1989-01-27 4439 na na na 5.45313 5.53125 5.63125 5.63750 5.64688 5.67500 5.67500 5.67500 5.67500 5.67500 5.67500 5.67500 1989-01-20 4438 na na na 5.65313 5.70000 5.77500 5.78750 5.78750 5.78750 5.78750 5.78750 5.78750 5.78750 5.78750 5.78750 1989-01-13 4437 na na na 5.45000 5.51250 5.56875 5.58750 5.58750 5.60000 5.60000 5.60000 5.60000 5.60000 5.60000 5.60000 1989-01-06 4436 na na na 5.03516 5.09375 5.16407 5.17578 5.18750 5.20313 5.20313 5.20313 5.20313 5.20313 5.20313 5.20313
