E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 46 Column (2) : 1 week 47 Column (3) : 2 week 48 Column (4) : 1 month 49 Column (5) : 2 month 50 Column (6) : 3 month 51 Column (7) : 4 month 52 Column (8) : 5 month 53 Column (9) : 6 month 54 Column (10) : 7 month 55 Column (11) : 8 month 56 Column (12) : 9 month 57 Column (13) : 10 month 58 Column (14) : 11 month 59 Column (15) : 12 month 60 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Swiss Franc ( CHF ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   0.9817   1.1250   1.1947   2.5660   2.6003   2.1743   2.2397   2.3083   2.3757   2.4167   2.4587   2.5023   2.5347       na       na 
2008-11-07 5471   1.1800   1.4483   1.5317   2.9193   2.9557   2.5580   2.6127   2.6653   2.7273   2.7650   2.8043   2.8520   2.8843       na       na 
2008-10-31 5470   1.4633   1.7250   1.8650   3.1050   3.1350   2.8093   2.8620   2.8987   2.9370   2.9737   3.0050   3.0440   3.0737       na       na 
2008-10-24 5469   2.0377   2.3643   2.4517   3.2337   3.2592   3.0022   3.0393   3.0662   3.0980   3.1260   3.1540   3.1783   3.2067       na       na 
2008-10-17 5468   3.8983   3.4250   3.3392   3.3083   3.3405   3.1003   3.1237   3.1462   3.1737   3.1968   3.2212   3.2465   3.2772       na       na 
2008-10-10 5467   4.1300   3.3283   3.2540   3.3007   3.3360   3.0820   3.1088   3.1303   3.1543   3.1797   3.2087   3.2397   3.2703       na       na 
2008-10-03 5466   3.6967   3.0533   2.9483   3.2427   3.2852   2.9758   2.9972   3.0233   3.0543   3.0902   3.1278   3.1675   3.2050       na       na 
2008-09-26 5465   2.4893   2.7967   2.7847   3.1795   3.2285   2.8260   2.8775   2.9215   2.9632   3.0107   3.0520   3.0965   3.1415       na       na 
2008-09-19 5464   2.7977   2.6883   2.6983   3.1193   3.1655   2.7565   2.8030   2.8460   2.8920   2.9388   2.9870   3.0360   3.0770       na       na 
2008-09-12 5463   2.0100   2.0560   2.0860   3.1085   3.1547   2.7308   2.7777   2.8225   2.8762   2.9217   2.9713   3.0220   3.0645       na       na 
2008-09-05 5462   2.0393   2.0893   2.1050   3.1168   3.1628   2.7372   2.7903   2.8318   2.8773   2.9230   2.9733   3.0235   3.0698       na       na 
2008-08-29 5461   2.1000   2.1750   2.1892   3.1275   3.1729   2.7454   2.7938   2.8413   2.8860   2.9371   2.9856   3.0331   3.0806       na       na 
2008-08-22 5460   2.1157   2.1843   2.2497   3.1320   3.1777   2.7470   2.7880   2.8407   2.8867   2.9367   2.9860   3.0335   3.0827       na       na 
2008-08-15 5459   2.0663   2.0830   2.1643   3.1330   3.1797   2.7468   2.7913   2.8392   2.8905   2.9420   2.9903   3.0355   3.0840       na       na 
2008-08-08 5458   2.0917   2.1157   2.1523   3.1480   3.1931   2.7511   2.7990   2.8445   2.8993   2.9507   2.9977   3.0460   3.0980       na       na 
2008-08-01 5457   2.1127   2.1587   2.1990   3.1527   3.2050   2.7588   2.8040   2.8495   2.9080   2.9565   3.0033   3.0542   3.1033       na       na 
2008-07-25 5456   1.9860   2.1277   2.2000   3.1747   3.2297   2.7742   2.8255   2.8712   2.9292   2.9767   3.0260   3.0777   3.1253       na       na 
2008-07-18 5455   2.0213   2.0800   2.1960   3.1910   3.2413   2.7970   2.8428   2.8920   2.9423   2.9935   3.0403   3.0907   3.1412       na       na 
2008-07-11 5454   2.1047   2.1220   2.1847   3.2195   3.2708   2.8020   2.8538   2.9057   2.9658   3.0205   3.0705   3.1202   3.1702       na       na 
2008-07-04 5453   2.0687   2.1073   2.1397   3.2197   3.2703   2.7933   2.8562   2.9087   2.9697   3.0227   3.0733   3.1238   3.1713       na       na 
2008-06-27 5452   2.0557   2.2670   2.2940   3.2215   3.2700   2.8023   2.8680   2.9207   2.9753   3.0273   3.0793   3.1327   3.1767       na       na 
2008-06-20 5451   2.0510   2.1470   2.3507   3.2760   3.3252   2.8865   2.9333   2.9862   3.0310   3.0863   3.1325   3.1808   3.2272       na       na 
2008-06-13 5450   2.0687   2.1120   2.2177   3.2667   3.3152   2.8827   2.9230   2.9725   3.0280   3.0775   3.1245   3.1737   3.2187       na       na 
2008-06-06 5449   2.0927   2.1130   2.1580   3.1083   3.1463   2.7847   2.8188   2.8610   2.9063   2.9458   2.9907   3.0335   3.0693       na       na 
2008-05-30 5448   2.0208   2.1271   2.1808   3.0800   3.1185   2.7744   2.8067   2.8465   2.8870   2.9283   2.9692   3.0092   3.0433       na       na 
2008-05-23 5447   2.0063   2.0890   2.2000   3.0747   3.1127   2.7762   2.8093   2.8447   2.8863   2.9260   2.9670   3.0063   3.0397       na       na 
2008-05-16 5446   1.9990   2.0680   2.1533   3.0680   3.1003   2.7757   2.8093   2.8445   2.8840   2.9235   2.9607   3.0043   3.0363       na       na 
2008-05-09 5445   2.0625   2.1233   2.1513   3.0713   3.0988   2.7908   2.8262   2.8588   2.8963   2.9354   2.9717   3.0163   3.0450       na       na 
2008-05-02 5444   2.1250   2.1567   2.2153   3.0807   3.1047   2.8140   2.8487   2.8792   2.9185   2.9528   2.9897   3.0320   3.0577       na       na 
2008-04-25 5443   1.9393   2.2300   2.3475   3.0840   3.1077   2.8523   2.8807   2.9053   2.9410   2.9687   3.0027   3.0450   3.0650       na       na 
2008-04-18 5442   2.1043   2.1790   2.3632   3.0567   3.0753   2.8212   2.8578   2.8832   2.9188   2.9555   2.9822   3.0212   3.0405       na       na 
2008-04-11 5441   2.1493   2.1913   2.2753   3.0500   3.0683   2.8470   2.8833   2.9050   2.9313   2.9607   2.9823   3.0113   3.0323       na       na 
2008-04-04 5440   2.3593   2.4273   2.4827   3.0507   3.0673   2.8960   2.9140   2.9297   2.9463   2.9673   2.9933   3.0200   3.0360       na       na 
2008-03-28 5439   2.7404   2.7167   2.6987   3.0248   3.0425   2.8592   2.8779   2.8954   2.9154   2.9406   2.9660   2.9904   3.0077       na       na 
2008-03-21 5438   2.4754   2.4796   2.4946   2.9658   2.9788   2.8242   2.8412   2.8571   2.8771   2.8938   2.9133   2.9344   2.9492       na       na 
2008-03-14 5437   2.2767   2.3157   2.3707   2.9250   2.9348   2.8187   2.8345   2.8465   2.8637   2.8768   2.8893   2.9032   2.9148       na       na 
2008-03-07 5436   2.3397   2.3827   2.4097   2.8720   2.8823   2.8080   2.8183   2.8287   2.8368   2.8430   2.8498   2.8562   2.8650       na       na 
2008-02-29 5435   2.5027   2.5453   2.5707   2.8398   2.8453   2.7890   2.7972   2.8015   2.8082   2.8150   2.8195   2.8293   2.8325       na       na 
2008-02-22 5434   2.5973   2.6150   2.6190   2.8233   2.8295   2.7782   2.7860   2.7950   2.8028   2.8052   2.8113   2.8140   2.8198       na       na 
2008-02-15 5433   2.6423   2.6337   2.6303   2.7858   2.7893   2.7472   2.7532   2.7605   2.7655   2.7688   2.7732   2.7777   2.7810       na       na 
2008-02-08 5432   2.5480   2.5380   2.5377   2.7407   2.7487   2.6813   2.6947   2.7047   2.7137   2.7177   2.7237   2.7317   2.7343       na       na 
2008-02-01 5431   2.3797   2.4013   2.4317   2.7293   2.7367   2.6560   2.6773   2.6863   2.6970   2.7040   2.7120   2.7183   2.7240       na       na 
2008-01-25 5430   2.2873   2.3480   2.3910   2.7370   2.7433   2.6560   2.6753   2.6870   2.7003   2.7083   2.7157   2.7233   2.7297       na       na 
2008-01-18 5429   2.1710   2.1993   2.2380   2.8377   2.8527   2.6773   2.7077   2.7400   2.7710   2.7830   2.7930   2.8060   2.8213       na       na 
2008-01-11 5428   2.1577   2.2010   2.2173   2.9273   2.9473   2.7507   2.7882   2.8190   2.8513   2.8643   2.8763   2.8907   2.9080       na       na 
2008-01-04 5427   2.2050   2.2250   2.2279   2.9537   2.9725   2.7583   2.8063   2.8383   2.8646   2.8827   2.8967   2.9121   2.9337       na       na 
2007-12-28 5426   2.5706   2.5750   2.5722   2.9594   2.9756   2.7789   2.8217   2.8456   2.8717   2.8881   2.9033   2.9200   2.9394       na       na 
2007-12-21 5425   2.0390   2.2150   2.7803   2.9468   2.9648   2.7753   2.8165   2.8382   2.8600   2.8747   2.8913   2.9082   2.9283       na       na 
2007-12-14 5424   2.0957   2.1400   2.2723   2.9225   2.9417   2.7870   2.8053   2.8197   2.8368   2.8508   2.8652   2.8853   2.9038       na       na 
2007-12-07 5423   2.1803   2.2030   2.2107   2.8810   2.9007   2.7618   2.7738   2.7853   2.8030   2.8138   2.8248   2.8432   2.8618       na       na 
2007-11-30 5422   2.1667   2.2087   2.2153   2.8863   2.9030   2.7487   2.7677   2.7863   2.8083   2.8263   2.8405   2.8533   2.8687       na       na 
2007-11-23 5421   2.2177   2.2367   2.2370   2.9257   2.9443   2.7527   2.7810   2.8080   2.8413   2.8603   2.8763   2.8883   2.9073       na       na 
2007-11-16 5420   2.2012   2.1967   2.2017   2.9417   2.9612   2.7498   2.7820   2.8177   2.8552   2.8727   2.8908   2.9018   2.9223       na       na 
2007-11-09 5419   2.1035   2.1113   2.1330   2.9517   2.9713   2.7490   2.7870   2.8290   2.8700   2.8838   2.9023   2.9133   2.9330       na       na 
2007-11-02 5418   2.1197   2.1500   2.1857   2.9623   2.9813   2.7543   2.8047   2.8480   2.8800   2.8955   2.9097   2.9277   2.9442       na       na 
2007-10-26 5417   2.0850   2.1447   2.1963   2.9543   2.9732   2.7712   2.8122   2.8448   2.8732   2.8897   2.9040   2.9182   2.9377       na       na 
2007-10-19 5416   2.1170   2.1700   2.2417   2.9810   3.0005   2.7950   2.8275   2.8587   2.8908   2.9083   2.9248   2.9413   2.9610       na       na 
2007-10-12 5415   2.2287   2.2800   2.3053   2.9908   3.0132   2.8087   2.8420   2.8705   2.9013   2.9195   2.9369   2.9510   2.9708       na       na 
2007-10-05 5414   2.3803   2.3860   2.4013   2.9770   2.9965   2.7947   2.8255   2.8543   2.8838   2.9020   2.9205   2.9387   2.9573       na       na 
2007-09-28 5413   2.3420   2.3793   2.4120   2.9620   2.9818   2.7617   2.7937   2.8225   2.8537   2.8780   2.8993   2.9218   2.9417       na       na 
2007-09-21 5412   2.1960   2.2740   2.4103   2.9510   2.9693   2.7630   2.7925   2.8200   2.8548   2.8765   2.8958   2.9170   2.9315       na       na 
2007-09-14 5411   2.3700   2.4623   2.5400   2.9892   3.0033   2.8728   2.8923   2.9130   2.9313   2.9470   2.9580   2.9678   2.9780       na       na 
2007-09-07 5410   2.4700   2.5660   2.6193   3.0110   3.0230   2.9002   2.9213   2.9417   2.9557   2.9675   2.9788   2.9905   3.0008       na       na 
2007-08-31 5409   2.4250   2.5354   2.5875   2.9719   2.9790   2.8804   2.9060   2.9254   2.9329   2.9467   2.9475   2.9513   2.9625       na       na 
2007-08-24 5408   2.4750   2.5413   2.6197   2.9327   2.9677   2.8693   2.8930   2.9010   2.9057   2.9152   2.9168   2.9180   2.9225       na       na 
2007-08-17 5407   2.4610   2.5377   2.5863   2.9267   2.9700   2.7807   2.8047   2.8127   2.8317   2.8463   2.8650   2.8803   2.9055       na       na 
2007-08-10 5406   2.6550   2.6423   2.6367   2.9825   3.0117   2.7245   2.7478   2.7783   2.8175   2.8523   2.8843   2.9173   2.9535       na       na 
2007-08-03 5405   2.5317   2.5383   2.5427   2.9872   3.0177   2.7050   2.7401   2.7787   2.8158   2.8545   2.8887   2.9263   2.9568       na       na 
2007-07-27 5404   2.5190   2.5423   2.5560   3.0310   3.0618   2.7225   2.7583   2.8047   2.8478   2.8862   2.9283   2.9615   2.9985       na       na 
2007-07-20 5403   2.4683   2.5220   2.5557   3.0712   3.1068   2.7202   2.7613   2.8033   2.8530   2.8890   2.9372   2.9872   3.0255       na       na 
2007-07-13 5402   2.5073   2.5597   2.5840   3.0585   3.1107   2.7217   2.7530   2.7993   2.8572   2.8872   2.9435   2.9952   3.0343       na       na 
2007-07-06 5401   2.6090   2.6033   2.6037   3.0348   3.0650   2.7010   2.7430   2.7867   2.8393   2.8700   2.9255   2.9607   3.0022       na       na 
2007-06-29 5400   2.6543   2.6380   2.6300   3.0052   3.0360   2.6842   2.7402   2.7775   2.8142   2.8528   2.8963   2.9303   2.9688       na       na 
2007-06-22 5399   2.5307   2.5313   2.5140   2.9346   2.9765   2.5547   2.6140   2.6642   2.7162   2.7667   2.8165   2.8550   2.8977       na       na 
2007-06-15 5398   2.3040   2.3373   2.3757   2.8638   2.9030   2.4847   2.5438   2.5948   2.6475   2.6945   2.7432   2.7820   2.8247       na       na 
2007-06-08 5397   2.1813   2.2190   2.2973   2.8548   2.8892   2.4770   2.5297   2.5857   2.6330   2.6835   2.7348   2.7798   2.8190       na       na 
2007-06-01 5396   2.2263   2.2300   2.2546   2.8344   2.8700   2.4677   2.5173   2.5729   2.6242   2.6667   2.7129   2.7610   2.7996       na       na 
2007-05-25 5395   2.1847   2.2160   2.2360   2.7732   2.8022   2.4453   2.4805   2.5352   2.5838   2.6267   2.6675   2.7073   2.7407       na       na 
2007-05-18 5394   2.2620   2.2520   2.2473   2.7015   2.7340   2.4052   2.4383   2.4860   2.5355   2.5635   2.6035   2.6453   2.6735       na       na 
2007-05-11 5393   2.1754   2.1942   2.2050   2.6679   2.6990   2.3806   2.4171   2.4646   2.5092   2.5390   2.5750   2.6196   2.6442       na       na 
2007-05-04 5392   2.2007   2.2073   2.2077   2.6355   2.6590   2.3602   2.3948   2.4357   2.4827   2.5087   2.5412   2.5835   2.6088       na       na 
2007-04-27 5391   2.1817   2.1920   2.2000   2.6062   2.6303   2.3362   2.3798   2.4135   2.4555   2.4863   2.5233   2.5608   2.5863       na       na 
2007-04-20 5390   2.1717   2.1900   2.2000   2.5983   2.6193   2.3198   2.3610   2.4005   2.4438   2.4742   2.5085   2.5518   2.5728       na       na 
2007-04-13 5389   2.1700   2.1925   2.2025   2.5700   2.5938   2.3094   2.3481   2.3875   2.4310   2.4500   2.4804   2.5300   2.5500       na       na 
2007-04-06 5388   2.1400   2.1575   2.1825   2.5373   2.5606   2.2979   2.3279   2.3633   2.4090   2.4398   2.4700   2.5002   2.5215       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   2.1987   2.2080   2.2160   2.5128   2.5277   2.2817   2.3140   2.3417   2.3840   2.4090   2.4370   2.4660   2.4872       na       na 
2007-03-16 5385   2.1517   2.1720   2.1928   2.4707   2.4887   2.2585   2.2883   2.3180   2.3590   2.3815   2.4063   2.4282   2.4488       na       na 
2007-03-09 5384   2.0083   2.0143   2.0500   2.4292   2.4450   2.2177   2.2453   2.2757   2.3130   2.3452   2.3662   2.3897   2.4093       na       na 
2007-03-02 5383   2.0180   2.0260   2.0313   2.4527   2.4723   2.2243   2.2522   2.2907   2.3240   2.3495   2.3835   2.4113   2.4290       na       na 
2007-02-23 5382   2.0453   2.0520   2.0700   2.4708   2.4920   2.2173   2.2383   2.2790   2.3223   2.3570   2.3880   2.4243   2.4417       na       na 
2007-02-16 5381   2.0400   2.0477   2.0633   2.4670   2.4900   2.2080   2.2340   2.2737   2.3167   2.3517   2.3817   2.4168   2.4375       na       na 
2007-02-09 5380   2.0627   2.0640   2.0717   2.4660   2.4947   2.2028   2.2293   2.2700   2.3113   2.3457   2.3665   2.4110   2.4398       na       na 
2007-02-02 5379   2.0587   2.0620   2.0623   2.4682   2.5003   2.1887   2.2258   2.2612   2.3038   2.3393   2.3693   2.4052   2.4345       na       na 
2007-01-26 5378   2.0360   2.0460   2.0507   2.4338   2.4548   2.1582   2.2023   2.2298   2.2732   2.3088   2.3425   2.3705   2.3942       na       na 
2007-01-19 5377   1.9820   2.0120   2.0220   2.4297   2.4567   2.1517   2.1847   2.2140   2.2625   2.2998   2.3320   2.3620   2.3888       na       na 
2007-01-12 5376   2.0420   2.0420   2.0503   2.4060   2.4402   2.1378   2.1792   2.2078   2.2472   2.2867   2.3188   2.3478   2.3783       na       na 
2007-01-05 5375   2.1004   2.0825   2.0825   2.3727   2.4158   2.1279   2.1590   2.1890   2.2271   2.2513   2.2813   2.3196   2.3502       na       na 
2006-12-29 5374   2.0906   2.0592   2.0553   2.3411   2.3744   2.0947   2.1278   2.1586   2.1889   2.2125   2.2422   2.2806   2.3194       na       na 
2006-12-22 5373   2.0467   2.0463   2.0420   2.3098   2.3400   2.0530   2.0945   2.1230   2.1592   2.1800   2.2100   2.2492   2.2847       na       na 
2006-12-15 5372   1.8087   1.8580   1.8900   2.2560   2.2980   1.9950   2.0353   2.0670   2.1088   2.1305   2.1583   2.1983   2.2218       na       na 
2006-12-08 5371   1.7190   1.7647   1.8140   2.1952   2.2292   1.9660   2.0033   2.0340   2.0742   2.0952   2.1187   2.1487   2.1745       na       na 
2006-12-01 5370   1.8490   1.8160   1.8160   2.1768   2.2067   1.9453   1.9790   2.0153   2.0563   2.0767   2.1048   2.1363   2.1565       na       na 
2006-11-24 5369   1.7943   1.7860   1.7827   2.1733   2.2023   1.9245   1.9583   1.9972   2.0343   2.0610   2.0908   2.1217   2.1485       na       na 
2006-11-17 5368   1.7993   1.7710   1.7600   2.1468   2.1720   1.8975   1.9332   1.9735   2.0090   2.0362   2.0660   2.1018   2.1230       na       na 
2006-11-10 5367   1.7283   1.7310   1.7303   2.1047   2.1282   1.8717   1.9117   1.9490   1.9743   2.0045   2.0325   2.0650   2.0843       na       na 
2006-11-03 5366   1.7000   1.7040   1.7060   2.0945   2.1223   1.8600   1.8987   1.9387   1.9643   1.9922   2.0188   2.0478   2.0697       na       na 
2006-10-27 5365   1.7007   1.7143   1.7183   2.1207   2.1470   1.8628   1.8980   1.9378   1.9712   2.0005   2.0347   2.0657   2.0957       na       na 
2006-10-20 5364   1.6983   1.7047   1.7203   2.0962   2.1235   1.8527   1.8825   1.9165   1.9520   1.9820   2.0165   2.0420   2.0710       na       na 
2006-10-13 5363   1.7077   1.7220   1.7223   2.0745   2.0997   1.8382   1.8722   1.8963   1.9308   1.9623   1.9960   2.0250   2.0478       na       na 
2006-10-06 5362   1.7220   1.7240   1.7240   2.0603   2.0803   1.8222   1.8498   1.8788   1.9167   1.9435   1.9747   2.0063   2.0345       na       na 
2006-09-29 5361   1.7073   1.7040   1.7040   2.0353   2.0552   1.7832   1.8115   1.8515   1.8950   1.9202   1.9547   1.9835   2.0153       na       na 
2006-09-22 5360   1.6843   1.6920   1.6920   2.0700   2.1048   1.7583   1.7943   1.8465   1.8953   1.9215   1.9620   2.0103   2.0373       na       na 
2006-09-15 5359   1.5077   1.5543   1.5910   2.0742   2.1090   1.7223   1.7738   1.8320   1.8820   1.9205   1.9620   2.0055   2.0388       na       na 
2006-09-08 5358   1.4417   1.4537   1.4963   2.0267   2.0537   1.6945   1.7540   1.7970   1.8468   1.8923   1.9268   1.9683   1.9917       na       na 
2006-09-01 5357   1.4433   1.4458   1.4500   1.9971   2.0263   1.6727   1.7231   1.7692   1.8204   1.8635   1.8973   1.9369   1.9677       na       na 
2006-08-25 5356   1.4480   1.4500   1.4530   1.9945   2.0282   1.6443   1.6975   1.7500   1.8047   1.8518   1.8907   1.9293   1.9668       na       na 
2006-08-18 5355   1.4193   1.4237   1.4350   2.0070   2.0473   1.6147   1.6700   1.7248   1.7880   1.8413   1.8843   1.9257   1.9682       na       na 
2006-08-11 5354   1.4413   1.4283   1.4280   1.9630   1.9957   1.5790   1.6333   1.6937   1.7468   1.7957   1.8447   1.8830   1.9227       na       na 
2006-08-04 5353   1.4123   1.4117   1.4083   1.9455   1.9762   1.5567   1.6158   1.6845   1.7353   1.7770   1.8343   1.8660   1.9065       na       na 
2006-07-28 5352   1.3860   1.4000   1.4053   1.9333   1.9680   1.5412   1.5992   1.6548   1.7182   1.7583   1.8120   1.8540   1.8940       na       na 
2006-07-21 5351   1.3977   1.4000   1.4000   1.9195   1.9568   1.5240   1.5878   1.6445   1.7013   1.7463   1.7992   1.8390   1.8793       na       na 
2006-07-14 5350   1.3540   1.3743   1.3903   1.9363   1.9785   1.5235   1.5835   1.6352   1.6942   1.7448   1.7948   1.8427   1.8883       na       na 
2006-07-07 5349   1.3960   1.4097   1.4160   1.9352   1.9818   1.5277   1.5810   1.6308   1.6953   1.7435   1.7937   1.8472   1.8887       na       na 
2006-06-30 5348   1.4037   1.4187   1.4217   1.9042   1.9652   1.5082   1.5623   1.6135   1.6737   1.7217   1.7720   1.8260   1.8668       na       na 
2006-06-23 5347   1.4065   1.4130   1.4188   1.8485   1.8938   1.4930   1.5413   1.5968   1.6337   1.6923   1.7282   1.7713   1.8087       na       na 
2006-06-16 5346   1.2133   1.2908   1.3295   1.8317   1.8638   1.4758   1.5175   1.5758   1.6200   1.6703   1.7095   1.7498   1.7917       na       na 
2006-06-09 5345   1.2333   1.2373   1.2740   1.8433   1.8852   1.4608   1.5098   1.5617   1.6128   1.6662   1.7062   1.7580   1.8025       na       na 
2006-06-02 5344   1.2296   1.2321   1.2496   1.8158   1.8596   1.4350   1.4904   1.5417   1.5916   1.6417   1.6843   1.7408   1.7673       na       na 
2006-05-26 5343   1.2297   1.2483   1.2597   1.7833   1.8233   1.4135   1.4602   1.5085   1.5583   1.6118   1.6583   1.7098   1.7358       na       na 
2006-05-19 5342   1.1557   1.2523   1.2593   1.8007   1.8443   1.4043   1.4490   1.5042   1.5567   1.6073   1.6572   1.7112   1.7552       na       na 
2006-05-12 5341   1.1700   1.2260   1.2490   1.8095   1.8683   1.4075   1.4573   1.5080   1.5677   1.6130   1.6715   1.7218   1.7638       na       na 
2006-05-05 5340   1.2833   1.2900   1.2925   1.7863   1.8413   1.3885   1.4383   1.4894   1.5519   1.6021   1.6531   1.7010   1.7429       na       na 
2006-04-28 5339   1.2270   1.2240   1.2240   1.7137   1.7600   1.3107   1.3545   1.4065   1.4768   1.5172   1.5780   1.6338   1.6675       na       na 
2006-04-21 5338   1.2029   1.1925   1.1929   1.6652   1.7085   1.2800   1.3277   1.3779   1.4321   1.4798   1.5448   1.5890   1.6246       na       na 
2006-04-14 5337   1.1754   1.1813   1.1813   1.6523   1.6925   1.2706   1.3152   1.3681   1.4223   1.4667   1.5167   1.5708   1.6129       na       na 
2006-04-07 5336   1.1543   1.1560   1.1578   1.6550   1.7047   1.2592   1.3067   1.3567   1.4122   1.4590   1.5187   1.5698   1.6160       na       na 
2006-03-31 5335   1.1223   1.1340   1.1343   1.6278   1.6733   1.2433   1.2837   1.3277   1.3918   1.4300   1.4932   1.5458   1.5862       na       na 
2006-03-24 5334   1.1340   1.1293   1.1310   1.6102   1.6445   1.2208   1.2598   1.3022   1.3653   1.4125   1.4708   1.5212   1.5620       na       na 
2006-03-17 5333   0.9895   1.0260   1.0500   1.6175   1.6540   1.2108   1.2617   1.3137   1.3738   1.4172   1.4770   1.5307   1.5685       na       na 
2006-03-10 5332   0.8840   0.9263   0.9660   1.6035   1.6477   1.1905   1.2505   1.3107   1.3720   1.4122   1.4743   1.5277   1.5615       na       na 
2006-03-03 5331   0.9800   1.0027   1.0143   1.5670   1.5918   1.1747   1.2367   1.2895   1.3428   1.3823   1.4373   1.4945   1.5342       na       na 
2006-02-24 5330   0.9557   0.9580   0.9607   1.4350   1.4650   1.1122   1.1612   1.2022   1.2537   1.2903   1.3280   1.3682   1.3993       na       na 
2006-02-17 5329   0.9203   0.9200   0.9203   1.4083   1.4383   1.0877   1.1438   1.1849   1.2307   1.2695   1.3010   1.3397   1.3742       na       na 
2006-02-10 5328   0.8957   0.8963   0.8970   1.4023   1.4362   1.0610   1.1205   1.1690   1.2120   1.2532   1.2943   1.3313   1.3707       na       na 
2006-02-03 5327   0.8783   0.8792   0.8800   1.3925   1.4308   1.0375   1.1017   1.1515   1.1958   1.2394   1.2850   1.3225   1.3588       na       na 
2006-01-27 5326   0.8447   0.8523   0.8677   1.3687   1.4017   0.9980   1.0645   1.1158   1.1668   1.2138   1.2557   1.2940   1.3323       na       na 
2006-01-20 5325   0.7970   0.8383   0.8593   1.3567   1.3935   0.9953   1.0482   1.1038   1.1577   1.2032   1.2432   1.2828   1.3198       na       na 
2006-01-13 5324   0.7973   0.8320   0.8550   1.3782   1.4150   1.0163   1.0688   1.1203   1.1750   1.2177   1.2647   1.3028   1.3400       na       na 
2006-01-06 5323   0.8283   0.8388   0.8479   1.3863   1.4256   1.0192   1.0788   1.1352   1.1833   1.2262   1.2704   1.3117   1.3467       na       na 
2005-12-30 5322   0.7839   0.8033   0.8144   1.3647   1.3981   1.0050   1.0556   1.1133   1.1644   1.2022   1.2525   1.2919   1.3281       na       na 
2005-12-23 5321   0.7477   0.8550   0.9000   1.3910   1.4262   0.9980   1.0570   1.1158   1.1664   1.2142   1.2588   1.3055   1.3442       na       na 
2005-12-16 5320   0.7410   0.8257   0.8917   1.4447   1.4752   1.0302   1.1072   1.1653   1.2195   1.2732   1.3195   1.3643   1.4057       na       na 
2005-12-09 5319   0.6893   0.7733   0.8550   1.4525   1.4882   1.0433   1.1093   1.1725   1.2337   1.2840   1.3303   1.3755   1.4142       na       na 
2005-12-02 5318   0.7587   0.7607   0.7773   1.4370   1.4660   1.0193   1.0803   1.1463   1.2067   1.2590   1.3097   1.3570   1.3967       na       na 
2005-11-25 5317   0.7140   0.7413   0.7517   1.3853   1.4243   0.9777   1.0380   1.0913   1.1507   1.1990   1.2493   1.2970   1.3440       na       na 
2005-11-18 5316   0.7130   0.7253   0.7453   1.3597   1.4083   0.9510   1.0020   1.0590   1.1123   1.1627   1.2150   1.2630   1.3127       na       na 
2005-11-11 5315   0.7090   0.7337   0.7453   1.3600   1.4090   0.9423   0.9930   1.0543   1.1067   1.1587   1.2113   1.2600   1.3117       na       na 
2005-11-04 5314   0.7257   0.7337   0.7347   1.2707   1.3155   0.8888   0.9348   0.9873   1.0388   1.0860   1.1373   1.1863   1.2297       na       na 
2005-10-28 5313   0.7253   0.7447   0.7450   1.1700   1.2017   0.8303   0.8788   0.9213   0.9657   1.0040   1.0507   1.0917   1.1330       na       na 
2005-10-21 5312   0.7233   0.7367   0.7450   1.0840   1.1160   0.8040   0.8370   0.8760   0.9090   0.9410   0.9773   1.0130   1.0467       na       na 
2005-10-14 5311   0.7563   0.7477   0.7480   1.0613   1.0927   0.8000   0.8310   0.8640   0.8997   0.9323   0.9640   0.9967   1.0287       na       na 
2005-10-07 5310   0.7583   0.7533   0.7517   1.0465   1.0832   0.8047   0.8358   0.8570   0.8875   0.9180   0.9497   0.9820   1.0163       na       na 
2005-09-30 5309   0.7253   0.7290   0.7323   0.9502   0.9753   0.7720   0.7957   0.8143   0.8357   0.8575   0.8827   0.9067   0.9275       na       na 
2005-09-23 5308   0.7090   0.7197   0.7273   0.9067   0.9287   0.7567   0.7760   0.7880   0.8037   0.8280   0.8487   0.8660   0.8837       na       na 
2005-09-16 5307   0.7077   0.7170   0.7187   0.9297   0.9540   0.7613   0.7867   0.8033   0.8220   0.8463   0.8667   0.8883   0.9097       na       na 
2005-09-09 5306   0.6927   0.7040   0.7127   0.8810   0.9008   0.7600   0.7715   0.7823   0.7993   0.8100   0.8218   0.8407   0.8607       na       na 
2005-09-02 5305   0.7154   0.7188   0.7213   0.8904   0.9104   0.7600   0.7729   0.7858   0.7988   0.8096   0.8263   0.8463   0.8692       na       na 
2005-08-26 5304   0.7180   0.7277   0.7300   0.9203   0.9500   0.7600   0.7750   0.7903   0.8163   0.8307   0.8503   0.8700   0.8987       na       na 
2005-08-19 5303   0.7190   0.7213   0.7323   0.9173   0.9470   0.7587   0.7707   0.7910   0.8150   0.8267   0.8470   0.8663   0.8887       na       na 
2005-08-12 5302   0.7210   0.7257   0.7323   0.9180   0.9447   0.7600   0.7700   0.7900   0.8143   0.8300   0.8503   0.8700   0.8907       na       na 
2005-08-05 5301   0.7383   0.7383   0.7383   0.8723   0.8893   0.7590   0.7677   0.7790   0.7957   0.8060   0.8200   0.8443   0.8580       na       na 
2005-07-29 5300   0.7272   0.7279   0.7297   0.8150   0.8263   0.7510   0.7577   0.7627   0.7720   0.7800   0.7890   0.7943   0.8047       na       na 
2005-07-22 5299   0.7017   0.7237   0.7287   0.8253   0.8360   0.7500   0.7593   0.7600   0.7700   0.7797   0.7897   0.7997   0.8147       na       na 
2005-07-15 5298   0.7487   0.7357   0.7367   0.8147   0.8240   0.7500   0.7590   0.7600   0.7693   0.7773   0.7867   0.7963   0.8057       na       na 
2005-07-08 5297   0.7509   0.7371   0.7309   0.7649   0.7716   0.7457   0.7494   0.7514   0.7553   0.7556   0.7563   0.7624   0.7632       na       na 
2005-07-01 5296   0.7067   0.7153   0.7180   0.7770   0.7813   0.7487   0.7500   0.7513   0.7587   0.7617   0.7643   0.7677   0.7710       na       na 
2005-06-24 5295   0.7093   0.7207   0.7237   0.7933   0.8010   0.7487   0.7530   0.7580   0.7645   0.7690   0.7773   0.7817   0.7883       na       na 
2005-06-17 5294   0.7130   0.7217   0.7267   0.8223   0.8323   0.7497   0.7573   0.7667   0.7760   0.7853   0.7920   0.8010   0.8117       na       na 
2005-06-10 5293   0.7143   0.7193   0.7217   0.8237   0.8337   0.7497   0.7580   0.7667   0.7760   0.7860   0.7950   0.8020   0.8127       na       na 
2005-06-03 5292   0.7100   0.7175   0.7196   0.8346   0.8450   0.7500   0.7600   0.7700   0.7792   0.7925   0.8029   0.8133   0.8233       na       na 
2005-05-27 5291   0.7060   0.7203   0.7247   0.8390   0.8527   0.7500   0.7600   0.7700   0.7800   0.7943   0.8063   0.8170   0.8273       na       na 
2005-05-20 5290   0.6873   0.7110   0.7227   0.8373   0.8480   0.7513   0.7600   0.7703   0.7803   0.7947   0.8057   0.8157   0.8263       na       na 
2005-05-13 5289   0.7183   0.7283   0.7347   0.8468   0.8572   0.7625   0.7727   0.7827   0.7927   0.8027   0.8155   0.8258   0.8365       na       na 
2005-05-06 5288   0.7417   0.7396   0.7417   0.8404   0.8535   0.7596   0.7700   0.7800   0.7900   0.8000   0.8100   0.8200   0.8300       na       na 
2005-04-29 5287   0.7187   0.7252   0.7280   0.8365   0.8502   0.7590   0.7690   0.7790   0.7887   0.7932   0.8035   0.8128   0.8258       na       na 
2005-04-22 5286   0.7177   0.7253   0.7317   0.8428   0.8618   0.7570   0.7655   0.7735   0.7825   0.7905   0.7998   0.8095   0.8287       na       na 
2005-04-15 5285   0.7117   0.7300   0.7403   0.8982   0.9227   0.7648   0.7797   0.7900   0.8025   0.8148   0.8277   0.8477   0.8695       na       na 
2005-04-08 5284   0.7500   0.7493   0.7513   0.9247   0.9500   0.7763   0.7873   0.7970   0.8088   0.8292   0.8492   0.8705   0.8980       na       na 
2005-04-01 5283   0.7900   0.7533   0.7479   0.9329   0.9596   0.7696   0.7850   0.7963   0.8133   0.8337   0.8542   0.8746   0.9033       na       na 
2005-03-25 5282   0.7246   0.7279   0.7258   0.9288   0.9583   0.7533   0.7721   0.7854   0.8067   0.8260   0.8533   0.8750   0.9021       na       na 
2005-03-18 5281   0.7040   0.7083   0.7110   0.9350   0.9587   0.7510   0.7683   0.7860   0.8053   0.8270   0.8487   0.8757   0.9027       na       na 
2005-03-11 5280   0.7140   0.7127   0.7117   0.9177   0.9460   0.7477   0.7677   0.7837   0.8027   0.8207   0.8417   0.8623   0.8883       na       na 
2005-03-04 5279   0.7007   0.6990   0.7000   0.9100   0.9380   0.7547   0.7877   0.8077   0.8237   0.8473   0.8710   0.9020   0.9327   0.9800   1.0067 
2005-02-25 5278   0.7073   0.7073   0.7100   0.7180   0.7343   0.7525   0.7807   0.8020   0.8228   0.8495   0.8723   0.8973   0.9262   0.9563   0.9852 
2005-02-18 5277   0.6890   0.7023   0.7113   0.7197   0.7340   0.7527   0.7780   0.7957   0.8203   0.8447   0.8620   0.8833   0.9103   0.9387   0.9627 
2005-02-11 5276   0.7257   0.7273   0.7300   0.7345   0.7413   0.7528   0.7740   0.7937   0.8100   0.8295   0.8495   0.8700   0.8940   0.9217   0.9483 
2005-02-04 5275   0.7150   0.7117   0.7110   0.7167   0.7303   0.7500   0.7750   0.7957   0.8147   0.8347   0.8543   0.8753   0.8982   0.9285   0.9543 
2005-01-28 5274   0.6953   0.7067   0.7130   0.7190   0.7337   0.7503   0.7770   0.7970   0.8143   0.8347   0.8557   0.8767   0.8983   0.9233   0.9513 
2005-01-21 5273   0.6867   0.6867   0.6963   0.7027   0.7163   0.7363   0.7560   0.7763   0.7990   0.8183   0.8380   0.8590   0.8845   0.9125   0.9413 
2005-01-14 5272   0.7660   0.7443   0.7385   0.7153   0.7260   0.7393   0.7537   0.7740   0.8053   0.8297   0.8480   0.8747   0.9028   0.9352   0.9713 
2005-01-07 5271   0.7417   0.7138   0.7029   0.6871   0.7042   0.7275   0.7471   0.7696   0.7971   0.8267   0.8487   0.8754   0.9092   0.9375   0.9733 
2004-12-31 5270   0.6644   0.6544   0.6506   0.6744   0.6944   0.7239   0.7544   0.7794   0.8072   0.8422   0.8664   0.8994   0.9283   0.9578   0.9894 
2004-12-24 5269   0.6463   0.6787   0.7073   0.7100   0.7213   0.7423   0.7690   0.7883   0.8190   0.8497   0.8710   0.8963   0.9223   0.9517   0.9797 
2004-12-17 5268   0.7070   0.6893   0.7103   0.7327   0.7490   0.7633   0.7840   0.8077   0.8393   0.8643   0.8852   0.9100   0.9353   0.9615   0.9937 
2004-12-10 5267   0.6033   0.6020   0.6257   0.7110   0.7347   0.7590   0.7847   0.8157   0.8527   0.8750   0.8957   0.9193   0.9507   0.9753   1.0017 
2004-12-03 5266   0.5743   0.5883   0.5983   0.6837   0.7213   0.7453   0.7827   0.8277   0.8673   0.9010   0.9287   0.9593   0.9927   1.0217   1.0483 
2004-11-26 5265   0.5483   0.5810   0.5963   0.6117   0.7180   0.7527   0.8073   0.8483   0.9013   0.9303   0.9640   1.0007   1.0260   1.0547   1.0823 
2004-11-19 5264   0.5687   0.6150   0.6240   0.6323   0.7250   0.7560   0.8073   0.8550   0.8868   0.9160   0.9443   0.9783   1.0043   1.0280   1.0587 
2004-11-12 5263   0.5837   0.6203   0.6300   0.6420   0.7140   0.7460   0.7893   0.8297   0.8700   0.9037   0.9327   0.9643   0.9897   1.0143   1.0420 
2004-11-05 5262   0.6757   0.6627   0.6610   0.6593   0.7057   0.7320   0.7537   0.7767   0.8040   0.8222   0.8413   0.8592   0.8817   0.9087   0.9290 
2004-10-29 5261   0.6497   0.6397   0.6353   0.6300   0.6637   0.7140   0.7398   0.7620   0.7873   0.8043   0.8230   0.8460   0.8677   0.8897   0.9130 
2004-10-22 5260   0.5947   0.5980   0.6017   0.6082   0.6300   0.6957   0.7258   0.7470   0.7723   0.7888   0.8097   0.8373   0.8590   0.8835   0.9070 
2004-10-15 5259   0.5760   0.6047   0.6203   0.6307   0.6533   0.7160   0.7437   0.7663   0.7967   0.8153   0.8510   0.8837   0.9043   0.9340   0.9630 
2004-10-08 5258   0.6920   0.6200   0.6190   0.6213   0.6397   0.7100   0.7397   0.7653   0.8087   0.8427   0.8747   0.9113   0.9380   0.9707   1.0093 
2004-10-01 5257   0.5993   0.5787   0.5790   0.5830   0.6130   0.6907   0.7243   0.7583   0.7973   0.8353   0.8707   0.9070   0.9413   0.9750   1.0123 
2004-09-24 5256   0.5457   0.5477   0.5527   0.5617   0.6023   0.6660   0.7047   0.7387   0.7810   0.8163   0.8528   0.8927   0.9227   0.9570   0.9957 
2004-09-17 5255   0.4210   0.4677   0.4913   0.5270   0.6037   0.6725   0.7192   0.7603   0.8033   0.8410   0.8788   0.9120   0.9450   0.9845   1.0225 
2004-09-10 5254   0.2940   0.3440   0.4203   0.4840   0.5880   0.6713   0.7172   0.7613   0.8010   0.8385   0.8758   0.9088   0.9400   0.9813   1.0225 
2004-09-03 5253   0.3308   0.3408   0.3642   0.4421   0.5442   0.6446   0.6758   0.7146   0.7508   0.7775   0.8238   0.8529   0.8800   0.9200   0.9596 
2004-08-27 5252   0.3313   0.3467   0.3553   0.3943   0.4937   0.5772   0.6130   0.6610   0.7100   0.7480   0.7835   0.8155   0.8478   0.8808   0.9170 
2004-08-20 5251   0.3217   0.3323   0.3537   0.3617   0.4573   0.5180   0.5580   0.6097   0.6493   0.6857   0.7200   0.7500   0.7810   0.8137   0.8493 
2004-08-13 5250   0.2923   0.3263   0.3487   0.3797   0.4480   0.5125   0.5530   0.6087   0.6583   0.6910   0.7270   0.7603   0.7960   0.8367   0.8827 
2004-08-06 5249   0.3520   0.3603   0.3673   0.4070   0.4577   0.5340   0.6033   0.6800   0.7223   0.7677   0.8150   0.8550   0.8980   0.9410   0.9917 
2004-07-30 5248   0.3287   0.3603   0.3707   0.4070   0.4473   0.5273   0.5973   0.6787   0.7433   0.7903   0.8463   0.8953   0.9393   0.9870   1.0310 
2004-07-23 5247   0.3547   0.3833   0.4007   0.4128   0.4380   0.5097   0.5727   0.6457   0.7112   0.7610   0.8087   0.8553   0.9028   0.9512   0.9967 
2004-07-16 5246   0.3920   0.4017   0.4097   0.4138   0.4290   0.4950   0.5632   0.6343   0.7037   0.7570   0.8045   0.8542   0.9005   0.9498   0.9958 
2004-07-09 5245   0.3780   0.3790   0.3797   0.3833   0.4123   0.4780   0.5473   0.6210   0.6917   0.7447   0.7953   0.8447   0.8947   0.9443   0.9933 
2004-07-02 5244   0.3800   0.3823   0.3820   0.3930   0.4190   0.4855   0.5630   0.6507   0.7313   0.7960   0.8593   0.9287   0.9843   1.0400   1.0963 
2004-06-25 5243   0.3253   0.3527   0.3623   0.3813   0.4060   0.4657   0.5287   0.6133   0.6927   0.7610   0.8257   0.8927   0.9480   1.0033   1.0587 
2004-06-18 5242   0.2348   0.2580   0.2867   0.3430   0.3967   0.4522   0.5210   0.6030   0.6775   0.7442   0.8112   0.8803   0.9362   0.9922   1.0490 
2004-06-11 5241   0.1990   0.2090   0.2167   0.2723   0.3307   0.3790   0.4447   0.5157   0.5793   0.6440   0.7143   0.7827   0.8427   0.9040   0.9670 
2004-06-04 5240   0.1979   0.2004   0.2033   0.2092   0.2392   0.2717   0.3358   0.3954   0.4583   0.5175   0.5804   0.6429   0.7038   0.7633   0.8233 
2004-05-28 5239   0.1860   0.1913   0.1977   0.2020   0.2307   0.2587   0.3160   0.3753   0.4290   0.4880   0.5507   0.6140   0.6660   0.7197   0.7733 
2004-05-21 5238   0.1740   0.1870   0.1973   0.2045   0.2302   0.2590   0.3060   0.3707   0.4227   0.4803   0.5403   0.6000   0.6527   0.7050   0.7593 
2004-05-14 5237   0.1763   0.1903   0.2010   0.2127   0.2438   0.2788   0.3397   0.4070   0.4695   0.5303   0.5923   0.6550   0.7070   0.7617   0.8133 
2004-05-07 5236   0.2058   0.2050   0.2075   0.2192   0.2404   0.2604   0.3038   0.3488   0.4067   0.4579   0.5096   0.5608   0.6113   0.6646   0.7179 
2004-04-30 5235   0.1883   0.2017   0.2067   0.2187   0.2530   0.2860   0.3298   0.3887   0.4353   0.4970   0.5597   0.6260   0.6673   0.7073   0.7490 
2004-04-23 5234   0.1857   0.2003   0.2160   0.2233   0.2537   0.2787   0.3240   0.3610   0.4123   0.4610   0.5093   0.5600   0.6003   0.6400   0.6787 
2004-04-16 5233   0.2033   0.2129   0.2217   0.2283   0.2583   0.2808   0.3175   0.3587   0.4040   0.4483   0.4946   0.5429   0.5825   0.6200   0.6579 
2004-04-09 5232   0.2017   0.2063   0.2092   0.2233   0.2475   0.2696   0.3075   0.3350   0.3750   0.4108   0.4483   0.4858   0.5188   0.5546   0.5892 
2004-04-02 5231   0.2040   0.2047   0.2063   0.2153   0.2353   0.2510   0.2723   0.2867   0.3010   0.3213   0.3427   0.3643   0.3947   0.4257   0.4597 
2004-03-26 5230   0.2210   0.2287   0.2283   0.2270   0.2350   0.2490   0.2663   0.2783   0.2967   0.3083   0.3247   0.3410   0.3700   0.4020   0.4350 
2004-03-19 5229   0.2090   0.2077   0.2193   0.2183   0.2327   0.2523   0.2697   0.2803   0.2990   0.3093   0.3240   0.3397   0.3667   0.3957   0.4267 
2004-03-12 5228   0.1903   0.2043   0.2057   0.2113   0.2375   0.2547   0.2680   0.2793   0.2917   0.3067   0.3210   0.3387   0.3663   0.3980   0.4287 
2004-03-05 5227   0.1720   0.1913   0.1993   0.2230   0.2453   0.2613   0.2767   0.2893   0.3060   0.3263   0.3497   0.3727   0.4027   0.4357   0.4693 
2004-02-27 5226   0.2177   0.2230   0.2303   0.2370   0.2530   0.2630   0.2760   0.2877   0.3070   0.3267   0.3467   0.3673   0.3977   0.4315   0.4668 
2004-02-20 5225   0.3340   0.2797   0.2593   0.2447   0.2533   0.2623   0.2727   0.2887   0.3053   0.3242   0.3428   0.3620   0.3917   0.4228   0.4548 
2004-02-13 5224   0.2160   0.2003   0.1973   0.1967   0.2173   0.2403   0.2570   0.2760   0.2977   0.3193   0.3417   0.3663   0.3963   0.4313   0.4660 
2004-02-06 5223   0.1820   0.1877   0.1897   0.1953   0.2183   0.2403   0.2593   0.2820   0.3057   0.3323   0.3593   0.3880   0.4180   0.4540   0.4897 
2004-01-30 5222   0.1863   0.1907   0.1923   0.1957   0.2177   0.2387   0.2610   0.2818   0.3067   0.3373   0.3700   0.4017   0.4333   0.4657   0.5020 
2004-01-23 5221   0.1750   0.1807   0.1897   0.1940   0.2160   0.2367   0.2563   0.2757   0.3013   0.3277   0.3583   0.3943   0.4253   0.4617   0.4973 
2004-01-16 5220   0.1710   0.1773   0.1843   0.1967   0.2167   0.2390   0.2623   0.2843   0.3170   0.3487   0.3802   0.4155   0.4497   0.4855   0.5235 
2004-01-09 5219   0.2083   0.2057   0.2043   0.2117   0.2330   0.2537   0.2832   0.3147   0.3512   0.3905   0.4303   0.4737   0.5150   0.5570   0.6010 
2004-01-02 5218   0.2283   0.2204   0.2175   0.2200   0.2392   0.2596   0.2938   0.3188   0.3496   0.3871   0.4250   0.4633   0.5013   0.5404   0.5804 
2003-12-26 5217   0.2022   0.2400   0.2350   0.2200   0.2400   0.2572   0.2911   0.3167   0.3450   0.3767   0.4117   0.4483   0.4856   0.5228   0.5594 
2003-12-19 5216   0.1630   0.1700   0.2117   0.2217   0.2410   0.2540   0.2797   0.3007   0.3228   0.3557   0.3902   0.4280   0.4650   0.5040   0.5433 
2003-12-12 5215   0.1760   0.1783   0.1810   0.2347   0.2512   0.2635   0.2945   0.3170   0.3442   0.3837   0.4260   0.4727   0.5175   0.5657   0.6120 
2003-12-05 5214   0.1707   0.1840   0.1930   0.2443   0.2622   0.2750   0.3145   0.3425   0.3803   0.4300   0.4868   0.5465   0.5947   0.6423   0.6923 
2003-11-28 5213   0.1817   0.1820   0.1837   0.2043   0.2423   0.2542   0.2850   0.3092   0.3375   0.3737   0.4143   0.4560   0.4965   0.5383   0.5817 
2003-11-21 5212   0.1740   0.1763   0.1787   0.1833   0.2333   0.2463   0.2710   0.2890   0.3177   0.3500   0.3837   0.4197   0.4563   0.4940   0.5333 
2003-11-14 5211   0.1630   0.1717   0.1793   0.1962   0.2478   0.2610   0.2885   0.3207   0.3582   0.4037   0.4515   0.5023   0.5485   0.5960   0.6437 
2003-11-07 5210   0.1863   0.1873   0.1880   0.1990   0.2422   0.2568   0.2782   0.2993   0.3242   0.3638   0.4063   0.4517   0.4918   0.5332   0.5735 
2003-10-31 5209   0.1627   0.1733   0.1780   0.1953   0.2213   0.2438   0.2645   0.2815   0.3032   0.3332   0.3672   0.4040   0.4388   0.4733   0.5127 
2003-10-24 5208   0.1650   0.1767   0.1847   0.1940   0.2147   0.2430   0.2657   0.2840   0.3063   0.3378   0.3697   0.4068   0.4388   0.4735   0.5128 
2003-10-17 5207   0.1890   0.1933   0.1940   0.1997   0.2192   0.2463   0.2657   0.2867   0.3047   0.3263   0.3518   0.3802   0.4105   0.4418   0.4792 
2003-10-10 5206   0.1777   0.1817   0.1890   0.1957   0.2145   0.2432   0.2627   0.2823   0.2988   0.3173   0.3360   0.3545   0.3842   0.4163   0.4518 
2003-10-03 5205   0.1827   0.1843   0.1880   0.1990   0.2177   0.2473   0.2668   0.2820   0.2953   0.3098   0.3243   0.3413   0.3712   0.4017   0.4370 
2003-09-26 5204   0.1777   0.1880   0.1913   0.2075   0.2218   0.2387   0.2647   0.2773   0.2957   0.3117   0.3280   0.3453   0.3743   0.4072   0.4427 
2003-09-19 5203   0.1710   0.1822   0.2020   0.2112   0.2298   0.2477   0.2762   0.2945   0.3140   0.3355   0.3598   0.3883   0.4200   0.4550   0.4930 
2003-09-12 5202   0.1550   0.1720   0.1900   0.2158   0.2377   0.2557   0.2877   0.3083   0.3277   0.3577   0.3902   0.4250   0.4623   0.4997   0.5427 
2003-09-05 5201   0.1947   0.2030   0.2057   0.2415   0.2535   0.2687   0.3098   0.3322   0.3557   0.3910   0.4295   0.4690   0.5078   0.5477   0.5907 
2003-08-29 5200   0.2154   0.2171   0.2200   0.2438   0.2542   0.2654   0.2879   0.3071   0.3250   0.3458   0.3671   0.3925   0.4225   0.4563   0.4938 
2003-08-22 5199   0.2080   0.2150   0.2227   0.2313   0.2437   0.2547   0.2777   0.2993   0.3177   0.3370   0.3593   0.3833   0.4130   0.4457   0.4850 
2003-08-15 5198   0.1623   0.1807   0.1990   0.2197   0.2370   0.2520   0.2795   0.3040   0.3300   0.3583   0.3880   0.4185   0.4547   0.4933   0.5307 
2003-08-08 5197   0.1730   0.1993   0.2090   0.2387   0.2617   0.2790   0.3098   0.3417   0.3713   0.4033   0.4405   0.4790   0.5133   0.5483   0.5838 
2003-08-01 5196   0.2130   0.2237   0.2270   0.2403   0.2637   0.2903   0.3090   0.3303   0.3510   0.3707   0.3917   0.4117   0.4337   0.4567   0.4813 
2003-07-25 5195   0.2063   0.2313   0.2387   0.2427   0.2650   0.2923   0.3037   0.3177   0.3420   0.3563   0.3713   0.3870   0.4077   0.4267   0.4480 
2003-07-18 5194   0.2240   0.2240   0.2335   0.2447   0.2632   0.2853   0.2980   0.3102   0.3287   0.3423   0.3565   0.3693   0.3872   0.4065   0.4253 
2003-07-11 5193   0.2037   0.2183   0.2300   0.2430   0.2572   0.2757   0.2927   0.3053   0.3250   0.3393   0.3520   0.3647   0.3803   0.3963   0.4130 
2003-07-04 5192   0.2096   0.2242   0.2346   0.2504   0.2617   0.2783   0.2900   0.3021   0.3250   0.3433   0.3613   0.3796   0.3917   0.4054   0.4196 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   0.1971   0.2175   0.2408   0.2488   0.2596   0.2698   0.2800   0.2904   0.3004   0.3104   0.3200   0.3321   0.3433   0.3562   0.3679 
2003-06-13 5189   0.2567   0.2510   0.2510   0.2493   0.2547   0.2647   0.2713   0.2793   0.2847   0.2923   0.2987   0.3053   0.3143   0.3233   0.3327 
2003-06-06 5188   0.2467   0.2463   0.2470   0.2503   0.2630   0.2770   0.2873   0.2963   0.3063   0.3150   0.3233   0.3310   0.3453   0.3600   0.3760 
2003-05-30 5187   0.2350   0.2338   0.2350   0.2444   0.2642   0.2829   0.2933   0.3058   0.3196   0.3292   0.3413   0.3558   0.3683   0.3808   0.3958 
2003-05-23 5186   0.2190   0.2303   0.2380   0.2423   0.2650   0.2840   0.2980   0.3097   0.3223   0.3313   0.3427   0.3553   0.3653   0.3757   0.3863 
2003-05-16 5185   0.2297   0.2347   0.2397   0.2477   0.2713   0.2943   0.3127   0.3283   0.3400   0.3523   0.3667   0.3820   0.4003   0.4190   0.4383 
2003-05-09 5184   0.2192   0.2262   0.2283   0.2479   0.2688   0.2892   0.3083   0.3246   0.3437   0.3604   0.3792   0.3979   0.4179   0.4396   0.4604 
2003-05-02 5183   0.2423   0.2390   0.2473   0.2630   0.2833   0.3033   0.3217   0.3402   0.3595   0.3782   0.3970   0.4163   0.4438   0.4753   0.5093 
2003-04-25 5182   0.2338   0.2642   0.2638   0.2696   0.2904   0.3054   0.3263   0.3446   0.3679   0.3900   0.4150   0.4442   0.4742   0.5046   0.5408 
2003-04-18 5181   0.2092   0.2163   0.2496   0.2679   0.2846   0.3008   0.3196   0.3396   0.3642   0.3883   0.4142   0.4437   0.4737   0.5058   0.5433 
2003-04-11 5180   0.1977   0.2100   0.2170   0.2667   0.2867   0.2997   0.3150   0.3327   0.3513   0.3720   0.3923   0.4140   0.4423   0.4737   0.5060 
2003-04-04 5179   0.2410   0.2447   0.2460   0.2828   0.2973   0.3083   0.3173   0.3353   0.3497   0.3670   0.3843   0.4038   0.4270   0.4522   0.4800 
2003-03-28 5178   0.2383   0.2800   0.2810   0.2967   0.3100   0.3180   0.3295   0.3483   0.3657   0.3887   0.4133   0.4387   0.4690   0.4997   0.5350 
2003-03-21 5177   0.2353   0.2577   0.2833   0.2877   0.3085   0.3188   0.3368   0.3507   0.3660   0.3867   0.4090   0.4330   0.4550   0.4783   0.5023 
2003-03-14 5176   0.2807   0.2850   0.2940   0.2963   0.3087   0.3123   0.3217   0.3287   0.3363   0.3451   0.3537   0.3653   0.3740   0.3833   0.3927 
2003-03-07 5175   0.5727   0.5463   0.5353   0.5253   0.5127   0.5053   0.5050   0.5037   0.5033   0.5050   0.5073   0.5097   0.5113   0.5130   0.5160 
2003-02-28 5174   0.6383   0.6150   0.6007   0.5863   0.5770   0.5743   0.5737   0.5737   0.5727   0.5737   0.5740   0.5755   0.5760   0.5822   0.5857 
2003-02-21 5173   0.6287   0.6093   0.6000   0.5947   0.5913   0.5917   0.5920   0.5917   0.5913   0.5915   0.5923   0.5930   0.5977   0.6030   0.6100 
2003-02-14 5172   0.5930   0.5873   0.5863   0.5863   0.5890   0.5900   0.5910   0.5910   0.5920   0.5930   0.5963   0.5987   0.6093   0.6208   0.6317 
2003-02-07 5171   0.6023   0.5957   0.5943   0.5950   0.5967   0.6007   0.6017   0.6020   0.6057   0.6133   0.6190   0.6270   0.6440   0.6615   0.6803 
2003-01-31 5170   0.6237   0.6060   0.5967   0.5967   0.5983   0.6013   0.6073   0.6130   0.6203   0.6293   0.6387   0.6477   0.6677   0.6900   0.7167 
2003-01-24 5169   0.5653   0.5770   0.5883   0.5923   0.6000   0.6070   0.6145   0.6243   0.6340   0.6427   0.6517   0.6610   0.6803   0.7027   0.7270 
2003-01-17 5168   0.5767   0.5850   0.5970   0.6093   0.6210   0.6320   0.6420   0.6510   0.6607   0.6717   0.6857   0.7007   0.7217   0.7467   0.7723 
2003-01-10 5167   0.6037   0.6040   0.6047   0.6187   0.6253   0.6290   0.6347   0.6380   0.6407   0.6487   0.6577   0.6680   0.6873   0.7103   0.7333 
2003-01-03 5166   0.5754   0.5654   0.5658   0.6079   0.6121   0.6138   0.6192   0.6246   0.6283   0.6338   0.6408   0.6500   0.6575   0.6683   0.6800 
2002-12-27 5165   0.6583   0.7606   0.6911   0.6706   0.6711   0.6733   0.6761   0.6828   0.6928   0.6944   0.7000   0.7061   0.7217   0.7400   0.7583 
2002-12-20 5164   0.5817   0.5817   0.6977   0.6920   0.6923   0.6943   0.7007   0.7117   0.7210   0.7283   0.7383   0.7503   0.7720   0.7980   0.8247 
2002-12-13 5163   0.5727   0.5770   0.5787   0.6743   0.6753   0.6770   0.6793   0.6823   0.6880   0.7040   0.7207   0.7387   0.7620   0.7890   0.8177 
2002-12-06 5162   0.6200   0.6217   0.6220   0.7117   0.7193   0.7247   0.7277   0.7337   0.7410   0.7603   0.7833   0.8087   0.8380   0.8677   0.9013 
2002-11-29 5161   0.6563   0.6703   0.6703   0.7140   0.7403   0.7453   0.7507   0.7603   0.7677   0.7873   0.8107   0.8360   0.8653   0.8963   0.9297 
2002-11-22 5160   0.6647   0.6753   0.6857   0.6923   0.7193   0.7223   0.7240   0.7283   0.7297   0.7357   0.7427   0.7537   0.7790   0.8057   0.8303 
2002-11-15 5159   0.6797   0.6767   0.6783   0.6787   0.6900   0.6940   0.6983   0.7033   0.7070   0.7190   0.7340   0.7497   0.7703   0.7923   0.8140 
2002-11-08 5158   0.6277   0.6287   0.6300   0.6440   0.6863   0.7033   0.7113   0.7200   0.7297   0.7427   0.7557   0.7700   0.7850   0.8050   0.8243 
2002-11-01 5157   0.6477   0.6577   0.6590   0.6763   0.7193   0.7443   0.7540   0.7633   0.7717   0.7850   0.7993   0.8133   0.8303   0.8527   0.8733 
2002-10-25 5156   0.6480   0.6807   0.6863   0.6977   0.7210   0.7713   0.7857   0.7943   0.8023   0.8217   0.8413   0.8627   0.8850   0.9100   0.9370 
2002-10-18 5155   0.7117   0.7197   0.7243   0.7340   0.7430   0.7977   0.8093   0.8217   0.8287   0.8453   0.8647   0.8877   0.9093   0.9327   0.9600 
2002-10-11 5154   0.7380   0.7250   0.7243   0.7247   0.7340   0.7557   0.7578   0.7592   0.7605   0.7670   0.7743   0.7847   0.8063   0.8280   0.8523 
2002-10-04 5153   0.7207   0.7133   0.7120   0.7170   0.7300   0.7430   0.7457   0.7450   0.7450   0.7527   0.7600   0.7680   0.7857   0.8057   0.8260 
2002-09-27 5152   0.7500   0.7393   0.7273   0.7263   0.7353   0.7487   0.7532   0.7580   0.7613   0.7697   0.7802   0.7943   0.8202   0.8495   0.8793 
2002-09-20 5151   0.7383   0.7230   0.7160   0.7117   0.7187   0.7267   0.7330   0.7383   0.7447   0.7527   0.7633   0.7778   0.8067   0.8377   0.8733 
2002-09-13 5150   0.7580   0.7173   0.7060   0.7057   0.7170   0.7297   0.7417   0.7510   0.7600   0.7777   0.7977   0.8183   0.8473   0.8797   0.9160 
2002-09-06 5149   0.6673   0.6700   0.6703   0.6823   0.7043   0.7277   0.7470   0.7622   0.7760   0.7913   0.8067   0.8243   0.8537   0.8850   0.9210 
2002-08-30 5148   0.6258   0.6467   0.6554   0.6825   0.7254   0.7546   0.7783   0.7988   0.8208   0.8479   0.8754   0.9037   0.9400   0.9804   1.0237 
2002-08-23 5147   0.7003   0.7263   0.7350   0.7403   0.7627   0.7880   0.8197   0.8447   0.8720   0.9047   0.9403   0.9777   1.0180   1.0583   1.1020 
2002-08-16 5146   0.7253   0.7393   0.7547   0.7703   0.7907   0.8053   0.8233   0.8420   0.8610   0.8807   0.9033   0.9247   0.9570   0.9920   1.0300 
2002-08-09 5145   0.7563   0.7530   0.7533   0.7543   0.7673   0.7813   0.7993   0.8237   0.8387   0.8555   0.8753   0.8957   0.9250   0.9570   0.9943 
2002-08-02 5144   0.7800   0.7750   0.7743   0.7773   0.8033   0.8163   0.8337   0.8707   0.8910   0.9187   0.9470   0.9783   1.0130   1.0523   1.0963 
2002-07-26 5143   1.0960   1.0770   1.0700   1.0637   1.0610   1.0653   1.0683   1.0720   1.0830   1.1070   1.1317   1.1573   1.1897   1.2267   1.2687 
2002-07-19 5142   1.0973   1.0887   1.1050   1.1127   1.1400   1.1630   1.1867   1.2067   1.2343   1.2667   1.3033   1.3437   1.3887   1.4383   1.4880 
2002-07-12 5141   1.0520   1.0600   1.0827   1.1170   1.1553   1.1813   1.2060   1.2303   1.2693   1.3110   1.3560   1.4013   1.4610   1.5247   1.5887 
2002-07-05 5140   1.0590   1.0750   1.0943   1.1360   1.1853   1.2100   1.2360   1.2617   1.3037   1.3443   1.3897   1.4377   1.5003   1.5673   1.6343 
2002-06-28 5139   1.1030   1.1367   1.1500   1.1740   1.2113   1.2350   1.2627   1.2927   1.3347   1.3900   1.4463   1.5037   1.5680   1.6370   1.7050 
2002-06-21 5138   1.1687   1.1913   1.2027   1.2067   1.2333   1.2583   1.2927   1.3363   1.3805   1.4457   1.5127   1.5817   1.6470   1.7157   1.7837 
2002-06-14 5137   1.1807   1.1690   1.1907   1.2103   1.2360   1.2673   1.3317   1.4033   1.4460   1.5180   1.5913   1.6653   1.7293   1.7993   1.8670 
2002-06-07 5136   1.1478   1.1478   1.1489   1.1828   1.2267   1.2606   1.3128   1.3767   1.4361   1.5106   1.5856   1.6622   1.7294   1.7989   1.8661 
2002-05-31 5135   1.1910   1.1963   1.1977   1.2093   1.2383   1.2663   1.3210   1.3823   1.4367   1.5060   1.5787   1.6537   1.7210   1.7927   1.8650 
2002-05-24 5134   1.2017   1.2047   1.2123   1.2170   1.2403   1.2590   1.2840   1.3263   1.3697   1.4333   1.5030   1.5740   1.6373   1.7070   1.7763 
2002-05-17 5133   1.2183   1.2200   1.2330   1.2480   1.2657   1.2827   1.3077   1.3540   1.4000   1.4623   1.5337   1.6047   1.6663   1.7353   1.8023 
2002-05-10 5132   1.2825   1.2721   1.2725   1.2729   1.2754   1.2842   1.3113   1.3450   1.3900   1.4446   1.5096   1.5792   1.6383   1.7071   1.7771 
2002-05-03 5131   1.4133   1.4040   1.4047   1.4067   1.4253   1.4427   1.4697   1.5023   1.5510   1.6033   1.6610   1.7197   1.7803   1.8473   1.9140 
2002-04-26 5130   1.4650   1.4820   1.4820   1.4897   1.5247   1.5560   1.5832   1.6107   1.6663   1.7230   1.7823   1.8502   1.9127   1.9783   2.0463 
2002-04-19 5129   1.4480   1.4557   1.4840   1.4897   1.5237   1.5653   1.5960   1.6293   1.6898   1.7497   1.8140   1.8880   1.9507   2.0187   2.0920 
2002-04-12 5128   1.4927   1.4737   1.4793   1.4983   1.5333   1.5857   1.6177   1.6453   1.7000   1.7680   1.8397   1.9220   1.9870   2.0557   2.1267 
2002-04-05 5127   1.4417   1.4479   1.4558   1.4929   1.5304   1.6092   1.6408   1.6717   1.7175   1.7871   1.8596   1.9388   2.0046   2.0754   2.1467 
2002-03-29 5126   1.4875   1.5317   1.5417   1.5758   1.6146   1.6746   1.7267   1.7688   1.8196   1.8917   1.9654   2.0442   2.1146   2.1846   2.2521 
2002-03-22 5125   1.6013   1.6550   1.6610   1.6490   1.6677   1.6960   1.7543   1.7963   1.8340   1.8993   1.9663   2.0357   2.1037   2.1723   2.2387 
2002-03-15 5124   1.5217   1.5410   1.6160   1.6533   1.6803   1.7247   1.7793   1.8140   1.8433   1.9067   1.9693   2.0333   2.0987   2.1643   2.2280 
2002-03-08 5123   1.6883   1.6790   1.6830   1.7193   1.7417   1.7667   1.8143   1.8537   1.8843   1.9357   1.9890   2.0453   2.1037   2.1653   2.2270 
2002-03-01 5122   1.6750   1.6723   1.6747   1.6827   1.7050   1.7217   1.7493   1.7763   1.8003   1.8393   1.8810   1.9253   1.9780   2.0343   2.0943 
2002-02-22 5121   1.6290   1.6380   1.6427   1.6533   1.6673   1.6872   1.7167   1.7427   1.7645   1.8040   1.8468   1.8922   1.9468   2.0005   2.0672 
2002-02-15 5120   1.5663   1.5823   1.5987   1.6167   1.6463   1.6670   1.6973   1.7267   1.7473   1.7860   1.8277   1.8713   1.9247   1.9833   2.0443 
2002-02-08 5119   1.5797   1.5807   1.5913   1.6203   1.6397   1.6633   1.6907   1.7243   1.7513   1.7853   1.8253   1.8640   1.9157   1.9733   2.0353 
2002-02-01 5118   1.4800   1.5343   1.5663   1.6177   1.6533   1.6973   1.7290   1.7620   1.7980   1.8340   1.8740   1.9177   1.9757   2.0360   2.1003 
2002-01-25 5117   1.6123   1.6410   1.6503   1.6790   1.6993   1.7153   1.7333   1.7500   1.7663   1.7957   1.8273   1.8640   1.9083   1.9583   2.0133 
2002-01-18 5116   1.5657   1.5797   1.6093   1.6650   1.6940   1.7090   1.7180   1.7270   1.7350   1.7533   1.7770   1.8077   1.8490   1.8900   1.9390 
2002-01-11 5115   1.4953   1.5647   1.6057   1.6993   1.7307   1.7467   1.7547   1.7613   1.7710   1.7913   1.8145   1.8423   1.8793   1.9217   1.9673 
2002-01-04 5114   1.7346   1.7279   1.7288   1.7812   1.8063   1.8217   1.8283   1.8358   1.8429   1.8621   1.8800   1.9025   1.9379   1.9700   2.0079 
2001-12-28 5113   1.8050   1.7656   1.7567   1.8128   1.8272   1.8439   1.8456   1.8483   1.8483   1.8639   1.8794   1.8978   1.9314   1.9617   1.9950 
2001-12-21 5112   1.5380   1.8077   1.9687   1.9193   1.8960   1.8757   1.8617   1.8507   1.8433   1.8495   1.8567   1.8688   1.9003   1.9372   1.9760 
2001-12-14 5111   1.8977   1.8980   1.9483   1.9453   1.9057   1.8793   1.8690   1.8623   1.8573   1.8713   1.8847   1.9030   1.9340   1.9680   2.0090 
2001-12-07 5110   2.0273   1.9687   1.9613   2.0167   1.9683   1.9433   1.9337   1.9247   1.9170   1.9267   1.9393   1.9533   1.9810   2.0147   2.0477 
2001-11-30 5109   2.2503   2.2073   2.1610   2.1323   2.1037   2.0680   2.0593   2.0523   2.0453   2.0553   2.0693   2.0857   2.1067   2.1267   2.1483 
2001-11-23 5108   2.2423   2.2497   2.2410   2.2023   2.1927   2.1543   2.1397   2.1277   2.1193   2.1283   2.1410   2.1533   2.1643   2.1780   2.1902 
2001-11-16 5107   2.3917   2.3587   2.3123   2.2347   2.1513   2.0943   2.0630   2.0317   2.0093   2.0003   1.9957   1.9940   1.9900   1.9893   1.9903 
2001-11-09 5106   2.3213   2.2550   2.2030   2.1310   2.0513   1.9963   1.9497   1.9117   1.8740   1.8530   1.8410   1.8303   1.8237   1.8183   1.8150 
2001-11-02 5105   2.2367   2.2073   2.1820   2.1537   2.1270   2.1060   2.0517   2.0150   1.9773   1.9590   1.9450   1.9360   1.9330   1.9277   1.9260 
2001-10-26 5104   2.2143   2.2270   2.2257   2.2127   2.2047   2.2017   2.1620   2.1400   2.1193   2.1127   2.1080   2.1030   2.1023   2.1017   2.1017 
2001-10-19 5103   2.2260   2.2237   2.2363   2.2340   2.2253   2.2180   2.2003   2.1783   2.1657   2.1640   2.1633   2.1623   2.1623   2.1623   2.1630 
2001-10-12 5102   2.2043   2.1880   2.1843   2.1727   2.1640   2.1607   2.1473   2.1357   2.1193   2.1167   2.1153   2.1153   2.1153   2.1153   2.1147 
2001-10-05 5101   2.2000   2.1987   2.2003   2.2013   2.2060   2.2287   2.2183   2.2110   2.2077   2.2073   2.2073   2.2070   2.2107   2.2147   2.2193 
2001-09-28 5100   2.2330   2.2433   2.2423   2.2690   2.2863   2.3063   2.3117   2.3087   2.3057   2.3043   2.3053   2.3057   2.3120   2.3173   2.3230 
2001-09-21 5099   2.8073   2.8227   2.8083   2.7997   2.7750   2.7540   2.7237   2.6960   2.6700   2.6550   2.6413   2.6300   2.6167   2.6057   2.5977 
2001-09-14 5098   3.2650   3.2817   3.2283   3.1583   3.0627   3.0213   2.9840   2.9320   2.8827   2.8553   2.8327   2.8157   2.8070   2.8017   2.7980 
2001-09-07 5097   3.4600   3.4333   3.4097   3.3100   3.1987   3.1480   3.1087   3.0367   2.9950   2.9607   2.9323   2.9070   2.8910   2.8790   2.8693 
2001-08-31 5096   3.4367   3.4246   3.4046   3.3675   3.2579   3.1904   3.1421   3.0867   3.0379   3.0008   2.9700   2.9396   2.9275   2.9196   2.9171 
2001-08-24 5095   3.5190   3.4610   3.4223   3.3850   3.2663   3.1943   3.1347   3.0887   3.0463   3.0120   2.9780   2.9493   2.9377   2.9290   2.9223 
2001-08-17 5094   3.3663   3.3500   3.3420   3.3020   3.2187   3.1533   3.0967   3.0663   3.0350   3.0040   2.9747   2.9517   2.9420   2.9333   2.9290 
2001-08-10 5093   3.3350   3.3317   3.3263   3.2953   3.2333   3.1833   3.1367   3.1173   3.0873   3.0620   3.0383   3.0187   3.0097   3.0023   2.9977 
2001-08-03 5092   3.3087   3.2997   3.2853   3.2618   3.2202   3.1895   3.1665   3.1475   3.1270   3.1047   3.0810   3.0565   3.0495   3.0428   3.0373 
2001-07-27 5091   3.2763   3.2847   3.2723   3.2557   3.2340   3.2080   3.1947   3.1817   3.1763   3.1590   3.1413   3.1270   3.1222   3.1165   3.1147 
2001-07-20 5090   3.2547   3.2593   3.2680   3.2647   3.2407   3.2257   3.2067   3.1953   3.1943   3.1823   3.1692   3.1577   3.1547   3.1485   3.1475 
2001-07-13 5089   3.2957   3.2990   3.2980   3.2997   3.2573   3.2347   3.2093   3.2000   3.2010   3.1907   3.1800   3.1707   3.1680   3.1657   3.1643 
2001-07-06 5088   3.3283   3.3177   3.3093   3.2927   3.2573   3.2357   3.2027   3.1910   3.1890   3.1767   3.1673   3.1577   3.1550   3.1507   3.1493 
2001-06-29 5087   3.3280   3.3367   3.3197   3.3073   3.2743   3.2420   3.1993   3.1713   3.1557   3.1467   3.1373   3.1300   3.1250   3.1210   3.1200 
2001-06-22 5086   3.3297   3.3567   3.3460   3.3140   3.2757   3.2423   3.2150   3.1933   3.1803   3.1813   3.1787   3.1787   3.1780   3.1767   3.1763 
2001-06-15 5085   3.3517   3.3150   3.2823   3.2480   3.1993   3.1623   3.1383   3.1237   3.1147   3.1190   3.1213   3.1253   3.1267   3.1287   3.1300 
2001-06-08 5084   3.5277   3.4220   3.3483   3.2743   3.2033   3.1540   3.1383   3.1240   3.1100   3.1163   3.1207   3.1257   3.1277   3.1307   3.1313 
2001-06-01 5083   3.3171   3.3029   3.2963   3.2692   3.2200   3.1975   3.1900   3.1850   3.1833   3.1846   3.1888   3.1917   3.1921   3.1933   3.1950 
2001-05-25 5082   3.3110   3.3047   3.2953   3.2683   3.2210   3.2083   3.2023   3.1987   3.1967   3.1970   3.1990   3.2007   3.2013   3.2017   3.2020 
2001-05-18 5081   3.2857   3.2563   3.2417   3.2097   3.1633   3.1370   3.1233   3.1110   3.0983   3.0963   3.0957   3.0957   3.0957   3.0957   3.0957 
2001-05-11 5080   3.2192   3.2058   3.1917   3.1696   3.1517   3.1379   3.1292   3.1238   3.1217   3.1196   3.1183   3.1179   3.1183   3.1188   3.1188 
2001-05-04 5079   3.1623   3.1573   3.1573   3.1613   3.1643   3.1637   3.1650   3.1653   3.1673   3.1683   3.1690   3.1713   3.1717   3.1723   3.1723 
2001-04-27 5078   3.0867   3.1193   3.1400   3.1693   3.1710   3.1717   3.1757   3.1777   3.1773   3.1790   3.1793   3.1800   3.1807   3.1810   3.1813 
2001-04-20 5077   3.2200   3.2379   3.2475   3.2512   3.2492   3.2450   3.2421   3.2388   3.2354   3.2354   3.2350   3.2350   3.2350   3.2350   3.2346 
2001-04-13 5076   3.3254   3.3288   3.3304   3.3300   3.3117   3.2975   3.2513   3.2129   3.1717   3.1550   3.1383   3.1242   3.1125   3.1008   3.0925 
2001-04-06 5075   3.4050   3.3897   3.3807   3.3633   3.3273   3.3057   3.2460   3.2013   3.1507   3.1247   3.1037   3.0830   3.0720   3.0620   3.0527 
2001-03-30 5074   3.4663   3.4220   3.3970   3.3777   3.3530   3.3357   3.2877   3.2377   3.1887   3.1563   3.1283   3.1020   3.0913   3.0837   3.0763 
2001-03-23 5073   3.5733   3.5287   3.5073   3.4703   3.4383   3.4183   3.3727   3.3233   3.2720   3.2427   3.2137   3.1867   3.1783   3.1690   3.1627 
2001-03-16 5072   3.4847   3.4767   3.4703   3.4743   3.4513   3.4360   3.4053   3.3690   3.3327   3.3063   3.2823   3.2597   3.2523   3.2447   3.2423 
2001-03-09 5071   3.5283   3.5140   3.5100   3.4983   3.4663   3.4477   3.4243   3.3927   3.3577   3.3370   3.3190   3.3030   3.2940   3.2847   3.2800 
2001-03-02 5070   3.4350   3.4493   3.4550   3.4583   3.4540   3.4490   3.4287   3.4070   3.3863   3.3670   3.3497   3.3360   3.3317   3.3243   3.3190 
2001-02-23 5069   3.5797   3.5890   3.5690   3.5383   3.5227   3.5107   3.4953   3.4783   3.4573   3.4413   3.4307   3.4187   3.4113   3.4057   3.4007 
2001-02-16 5068   3.4600   3.4893   3.4933   3.4933   3.4877   3.4817   3.4653   3.4480   3.4240   3.4073   3.3923   3.3817   3.3733   3.3673   3.3630 
2001-02-09 5067   3.5377   3.5357   3.5303   3.5233   3.4980   3.4752   3.4460   3.4197   3.3920   3.3737   3.3560   3.3437   3.3357   3.3273   3.3227 
2001-02-02 5066   3.4850   3.4797   3.4770   3.4697   3.4473   3.4277   3.4067   3.3820   3.3580   3.3467   3.3343   3.3243   3.3180   3.3107   3.3057 
2001-01-26 5065   3.5567   3.5350   3.5243   3.4947   3.4697   3.4407   3.4167   3.3970   3.3757   3.3623   3.3497   3.3393   3.3320   3.3247   3.3217 
2001-01-19 5064   3.5663   3.5163   3.5063   3.4610   3.4363   3.4130   3.3967   3.3813   3.3597   3.3473   3.3367   3.3243   3.3190   3.3123   3.3090 
2001-01-12 5063   3.5830   3.5423   3.5013   3.4260   3.4053   3.3763   3.3543   3.3307   3.3053   3.2933   3.2820   3.2703   3.2647   3.2590   3.2563 
2001-01-05 5062   3.4721   3.4396   3.4042   3.3575   3.3429   3.3325   3.3196   3.3067   3.2946   3.2900   3.2838   3.2767   3.2758   3.2737   3.2717 
2000-12-29 5061       na   3.6794       na   3.4178   3.4017   3.3894   3.3867   3.3839   3.3828   3.3817   3.3800   3.3778   3.3761   3.3733   3.3711 
2000-12-22 5060       na   3.5870       na   3.4403   3.4127   3.3937   3.3935   3.3919   3.3907   3.3914   3.3909   3.3910   3.3901   3.3898   3.3898 
2000-12-15 5059       na   3.1713       na   3.3843   3.3943   3.4013   3.4128   3.4190   3.4275   3.4340   3.4398   3.4470   3.4510   3.4570   3.4637 
2000-12-08 5058       na   3.2043       na   3.4623   3.4563   3.4600   3.4757   3.4890   3.5030   3.5130   3.5230   3.5330   3.5420   3.5520   3.5613 
2000-12-01 5057       na   3.1970       na   3.3900   3.5053   3.5163   3.5425   3.5670   3.5933   3.6127   3.6330   3.6497   3.6637   3.6753   3.6877 
2000-11-24 5056       na   3.2563       na   3.2643   3.5183   3.5347   3.5583   3.5803   3.6033   3.6253   3.6455   3.6630   3.6767   3.6893   3.7003 
2000-11-17 5055       na   3.1907       na   3.2200   3.4650   3.4880   3.5088   3.5267   3.5500   3.5683   3.5833   3.5972   3.6100   3.6220   3.6337 
2000-11-10 5054       na   3.1793       na   3.2207   3.4703   3.5030   3.5257   3.5450   3.5670   3.5867   3.6070   3.6230   3.6353   3.6460   3.6560 
2000-11-03 5053       na   3.2190       na   3.2380   3.4847   3.5047   3.5330   3.5595   3.5883   3.6088   3.6303   3.6490   3.6628   3.6765   3.6880 
2000-10-27 5052       na   3.2417       na   3.2643   3.3210   3.5077   3.5227   3.5417   3.5583   3.5847   3.6083   3.6317   3.6410   3.6517   3.6633 
2000-10-20 5051       na   3.1673       na   3.2493   3.3250   3.5097   3.5267   3.5383   3.5510   3.5717   3.5937   3.6153   3.6267   3.6373   3.6487 
2000-10-13 5050       na   3.2500       na   3.2667   3.3407   3.5373   3.5533   3.5657   3.5783   3.5992   3.6188   3.6367   3.6498   3.6628   3.6767 
2000-10-06 5049       na   3.2030       na   3.2527   3.3407   3.5587   3.5787   3.5920   3.6040   3.6232   3.6435   3.6603   3.6768   3.6937   3.7087 
2000-09-29 5048       na   3.3547       na   3.3273   3.3800   3.5043   3.6093   3.6130   3.6167   3.6370   3.6567   3.6767   3.6947   3.7107   3.7293 
2000-09-22 5047       na   3.3320       na   3.2877   3.3470   3.4230   3.5883   3.5883   3.5893   3.6100   3.6290   3.6477   3.6617   3.6760   3.6910 
2000-09-15 5046       na   3.1853       na   3.2780   3.3723   3.4493   3.6427   3.6410   3.6423   3.6623   3.6853   3.7077   3.7270   3.7477   3.7660 
2000-09-08 5045       na   3.3013       na   3.3130   3.3933   3.4627   3.6577   3.6590   3.6607   3.6867   3.7090   3.7323   3.7515   3.7703   3.7917 
2000-09-01 5044       na   3.1329       na   3.2392   3.3692   3.4671   3.6554   3.7029   3.7183   3.7425   3.7700   3.7975   3.8246   3.8504   3.8788 
2000-08-25 5043       na   3.1877       na   3.2490   3.3743   3.4843   3.5737   3.7347   3.7593   3.7953   3.8293   3.8603   3.8937   3.9253   3.9580 
2000-08-18 5042       na   3.0720       na   3.1917   3.3177   3.4210   3.5133   3.6770   3.7013   3.7373   3.7717   3.8030   3.8347   3.8660   3.9000 
2000-08-11 5041       na   2.9850       na   3.1113   3.2527   3.3723   3.4677   3.6523   3.6727   3.7063   3.7363   3.7667   3.7973   3.8293   3.8653 
2000-08-04 5040       na   3.0907       na   3.1993   3.3350   3.4367   3.5413   3.7337   3.7590   3.7937   3.8313   3.8663   3.8980   3.9297   3.9650 
2000-07-28 5039       na   3.1730       na   3.2247   3.3220   3.4170   3.5110   3.6037   3.7090   3.7427   3.7757   3.8073   3.8357   3.8640   3.8973 
2000-07-21 5038       na   3.1770       na   3.2887   3.3567   3.4443   3.5047   3.9817   3.7027   3.7337   3.7647   3.7980   3.8280   3.8580   3.8887 
2000-07-14 5037       na   3.2877       na   3.2970   3.3400   3.4307   3.4893   3.5537   3.6680   3.6987   3.7273   3.7580   3.7843   3.8123   3.8437 
2000-07-07 5036       na   3.1930       na   3.2433   3.3203   3.4180   3.4723   3.5370   3.6517   3.6823   3.7133   3.7443   3.7790   3.8107   3.8453 
2000-06-30 5035       na   3.3633       na   3.2783   3.3197   3.4037   3.4580   3.5237   3.6053   3.6690   3.7153   3.7600   3.7953   3.8303   3.8683 
2000-06-23 5034       na   3.3140       na   3.2837   3.3380   3.4247   3.4997   3.5610   3.6260   3.7060   3.7617   3.8180   3.8510   3.8850   3.9183 
2000-06-16 5033       na   2.8443       na   3.0663   3.8540   3.3633   3.4453   3.5137   3.5887   3.6703   3.7370   3.8017   3.8363   3.8720   3.9077 
2000-06-09 5032       na   2.7347       na   2.8480   3.0547   3.1703   3.2723   3.3637   3.4580   3.5557   3.6297   3.7047   3.7473   3.7893   3.8330 
2000-06-02 5031       na   2.5778       na   2.7600   2.9838   3.1400   3.2500   3.3500   3.4525   3.5546   3.6293   3.7013   3.7537   3.7992   3.8462 
2000-05-26 5030       na   2.4167       na   2.2890   2.9417   3.1237   3.2367   3.3367   3.4323   3.5237   4.2197   4.3067   3.7463   3.7867   3.8307 
2000-05-19 5029       na   2.3633       na   2.7700   2.9833   3.1323   3.2370   3.3263   3.4213   3.4993   3.5850   3.6683   3.7137   3.7570   3.8043 
2000-05-12 5028       na   2.5028       na   2.8287   2.9950   3.1133   3.1960   3.2813   3.3577   3.4330   3.5133   3.5920   3.6333   3.6723   3.7107 
2000-05-05 5027       na   2.7329       na   2.9250   3.0392   3.1538   3.2229   3.2983   3.3638   3.4246   3.4996   3.5600   3.5983   3.6346   3.6729 
2000-04-28 5026       na   2.9683       na   2.9750   3.0487   3.1233   3.1800   3.2404   3.3071   3.3721   3.4383   3.5113   3.5471   3.5812   3.6171 
2000-04-21 5025       na   2.7450       na   2.7663   2.8329   2.9088   2.9717   3.0433   3.1113   3.1767   3.2475   3.3321   3.3663   3.4029   3.4408 
2000-04-14 5024       na   2.6240       na   2.6983   2.7783   2.8663   2.9363   3.0123   3.0758   3.1467   3.2217   3.3008   3.3393   3.3760   3.4133 
2000-04-07 5023       na   2.5422       na   2.6223   2.7233   2.8393   2.9163   3.0033   3.0723   3.1420   3.2173   3.3002   3.3387   3.3770   3.4180 
2000-03-31 5022       na   2.8110       na   2.6627   2.7490   2.8727   2.9550   3.0223   3.1023   3.1697   3.2360   3.3020   3.3527   3.3997   3.4477 
2000-03-24 5021       na   2.0203       na   2.3303   2.4690   2.5857   2.6760   2.7693   2.8577   2.9250   2.9923   3.0603   3.1273   3.1847   3.2440 
2000-03-17 5020       na   1.8707       na   2.2967   2.4497   2.5633   2.6417   2.7187   2.8020   2.8717   2.9433   3.0113   3.0810   3.1417   3.2000 
2000-03-10 5019       na   1.6210       na   2.1204   2.3065   2.4153   2.5047   2.5997   2.6835   2.7587   2.8343   2.9163   2.9857   3.0470   3.1053 
2000-03-03 5018       na   1.9260       na   2.2250   2.3707   2.4627   2.5510   2.6380   2.7253   2.7937   2.8613   2.9377   3.0100   3.0707   3.1290 
2000-02-25 5017       na   2.0583       na   2.1833   2.3067   2.3970   2.4687   2.5443   2.6160   2.6817   2.7480   2.8147   2.8753   2.9410   3.0006 
2000-02-18 5016       na   2.2513       na   2.3313   2.3767   2.4203   2.4687   2.5183   2.5767   2.6387   2.7000   2.7617   2.8173   2.8760   2.9330 
2000-02-11 5015       na   2.1123       na   2.2067   2.2403   2.2810   2.3307   2.3783   2.4353   2.4963   2.5543   2.6187   2.6740   2.7337   2.7880 
2000-02-04 5014       na   2.0820       na   2.0933   2.1203   2.1517   2.1927   2.2517   2.3073   2.3713   2.4347   2.4993   2.5613   2.6250   2.6850 
2000-01-28 5013       na   1.7853       na   1.7823   1.8523   1.9420   2.0243   2.0910   2.1577   2.2190   2.2867   2.3567   2.4200   2.4853   2.5537 
2000-01-21 5012       na   1.4368       na   1.5990   1.7215   1.8330   1.9140   1.9753   2.0390   2.1053   2.1717   2.2400   2.3083   2.3740   2.4452 
2000-01-14 5011       na   1.1323       na   1.4933   1.6760   1.7660   1.8523   1.9187   1.9753   2.0373   2.1020   2.1637   2.2267   2.2930   2.3577 
2000-01-07 5010       na   1.0175       na   1.4283   1.6563   1.7542   1.8313   1.8979   1.9550   2.0129   2.0704   2.1308   2.1846   2.2350   2.2896 
1999-12-31 5009       na   1.2642       na   1.6221   1.7717   1.8550   1.8958   1.9217   1.9433   1.9917   2.0408   2.0883   2.1217   2.1625   2.1992 
1999-12-24 5008       na   2.3520       na   2.2977   2.1303   2.0983   2.0846   2.0785   2.0776   2.1016   2.1230   2.1480   2.1814   2.2186   2.2543 
1999-12-17 5007       na   1.0150       na   2.0697   1.9713   1.9620   1.9650   1.9667   1.9697   2.0010   2.0310   2.0647   2.1093   2.1557   2.2057 
1999-12-10 5006       na   1.1587       na   1.9463   2.0217   2.0163   2.0237   2.0323   2.0457   2.0927   2.1433   2.1953   2.2460   2.2977   2.3507 
1999-12-03 5005       na   1.1228       na   2.0757   1.9037   1.9012   1.9077   1.9150   1.9307   1.9880   2.0500   2.1123   2.1697   2.2260   2.2810 
1999-11-26 5004       na   1.2627       na   1.2442   1.9597   1.9470   1.9482   1.9492   1.9512   2.0070   2.0663   2.1263   2.1747   2.2180   2.2607 
1999-11-19 5003       na   1.2081       na   1.2470   2.0823   2.0420   2.0397   2.0400   2.0407   2.0820   2.1273   2.1750   2.2167   2.2587   2.3013 
1999-11-12 5002       na   1.0911       na   1.1867   2.1020   2.0630   2.0610   2.0613   2.0623   2.1115   2.1603   2.2090   2.2497   2.2883   2.3250 
1999-11-05 5001       na   1.1867       na   1.3173   2.2123   2.1847   2.1900   2.1983   2.2107   2.2593   2.3127   2.3640   2.4097   2.4507   2.4940 
1999-10-29 5000       na   1.1543       na   1.1727   1.6300   2.0965   2.1163   2.1360   2.1543   2.2107   2.2663   2.3237   2.3703   2.4160   2.4660 
1999-10-22 4999       na   1.1492       na   1.2163   1.3800   2.2673   2.2677   2.2720   2.2827   2.3337   2.3870   2.4403   2.4837   2.5257   2.5677 
1999-10-15 4998       na   1.1723       na   1.2763   1.4440   2.2770   2.2753   2.2770   2.2823   2.3293   2.3807   2.4313   2.4717   2.5117   2.5513 
1999-10-08 4997       na   1.2760       na   1.3700   1.4617   2.1467   2.1427   2.1453   2.1517   2.2027   2.2570   2.3133   2.3537   2.3967   2.4397 
1999-10-01 4996       na   1.2120       na   1.1973   1.2407   1.6613   1.8613   1.8553   1.8550   1.8843   1.9133   1.9433   1.9803   2.0180   2.0590 
1999-09-24 4995       na   1.1655       na   1.1543   1.1813   1.2097   1.7597   1.7583   1.7583   1.7810   1.8063   1.8293   1.8580   1.8860   1.9207 
1999-09-17 4994       na   0.9853       na   1.0383   1.0687   1.1090   1.6550   1.6550   1.6550   1.6713   1.6913   1.7113   1.7413   1.7707   1.8017 
1999-09-10 4993       na   0.8573       na   0.9413   0.9873   1.0380   1.6023   1.6000   1.6023   1.6213   1.6423   1.6620   1.6907   1.7213   1.7513 
1999-09-03 4992       na   0.8680       na   0.9396   1.0033   1.0613   1.6133   1.5963   1.5979   1.6233   1.6479   1.6742   1.7071   1.7404   1.7746 
1999-08-27 4991       na   1.0060       na   0.9910   1.0537   1.1127   1.2407   1.6043   1.5953   1.6177   1.6417   1.6650   1.6937   1.7230   1.7513 
1999-08-20 4990       na   0.8837       na   0.9693   1.0513   1.1127   1.1527   1.6077   1.6023   1.6283   1.6550   1.6833   1.7133   1.7443   1.7737 
1999-08-13 4989       na   0.8670       na   0.9767   1.0567   1.1213   1.1687   1.6143   1.6143   1.6453   1.6797   1.7130   1.7433   1.7777   1.8133 
1999-08-06 4988       na   0.9997       na   1.0510   1.1052   1.1590   1.1993   1.5907   1.5830   1.6067   1.6320   1.6592   1.6933   1.7277   1.7623 
1999-07-30 4987       na   1.0105       na   1.0421   1.0820   1.1293   1.1753   1.3480   1.5310   1.5537   1.5751   1.5977   1.6250   1.6527   1.6829 
1999-07-23 4986       na   0.9491       na   1.0740   1.1272   1.1720   1.2213   1.2643   1.5457   1.5711   1.5955   1.6225   1.6515   1.6823   1.7126 
1999-07-16 4985       na   0.9273       na   1.1017   1.1630   1.2123   1.2553   1.3007   1.5553   1.5783   1.6017   1.6243   1.6553   1.6867   1.7207 
1999-07-09 4984       na   1.0934       na   1.1723   1.2230   1.2627   1.3167   1.3627   1.6173   1.6427   1.6687   1.6930   1.7213   1.7520   1.7843 
1999-07-02 4983       na   1.2044       na   1.1778   1.1959   1.2163   1.2450   1.2753   1.4567   1.4953   1.5127   1.5323   1.5570   1.5843   1.6113 
1999-06-25 4982       na   1.3603       na   1.1349   1.1375   1.1483   1.1683   1.1903   1.2173   1.3370   1.3640   1.3923   1.4187   1.4440   1.4710 
1999-06-18 4981       na   0.8888       na   1.0070   1.0337   1.0647   1.1002   1.1364   1.1758   1.2950   1.3280   1.3608   1.3900   1.4180   1.4470 
1999-06-11 4980       na   0.9310       na   1.0027   1.0163   1.0404   1.0739   1.1058   1.1406   1.2540   1.2843   1.3188   1.3493   1.3750   1.4017 
1999-06-04 4979       na   0.9865       na   1.0088   1.0221   1.0438   1.0715   1.1004   1.1304   1.2229   1.2483   1.2830   1.3121   1.3383   1.3692 
1999-05-28 4978       na   1.0047       na   0.9980   1.0057   1.0220   1.0374   1.0540   1.0704   1.1200   1.1846   1.2087   1.2276   1.2450   1.2620 
1999-05-21 4977       na   1.0017       na   1.0067   1.0190   1.0325   1.0470   1.0647   1.0823   1.1087   1.1870   1.2177   1.2387   1.2590   1.2767 
1999-05-14 4976       na   1.0140       na   1.0087   1.0160   1.0252   1.0360   1.0477   1.0622   1.0813   1.1530   1.1832   1.2060   1.2293   1.2553 
1999-05-07 4975       na   0.9811       na   0.9650   0.9750   0.9890   1.0013   1.0121   1.0242   1.0458   1.1100   1.1448   1.1600   1.1750   1.1904 
1999-04-30 4974       na   1.0580       na   0.9713   0.9863   1.0027   1.0140   1.0285   1.0440   1.0614   1.0901   1.1430   1.1609   1.1796   1.1970 
1999-04-23 4973       na   0.8868       na   0.9149   0.9360   0.9595   0.9770   0.9908   1.0053   1.0265   1.0457   1.1048   1.1238   1.1440   1.1627 
1999-04-16 4972       na   0.9312       na   0.9595   0.9823   1.0016   1.0126   1.0253   1.0377   1.0533   1.0700   1.1277   1.1450   1.1587   1.1782 
1999-04-09 4971       na   1.1170       na   1.1129   1.1254   1.1421   1.1563   1.1700   1.1846   1.2054   1.2242   1.2921   1.3033   1.3150   1.3304 
1999-04-02 4970       na   1.1970       na   1.1998   1.2191   1.2448   1.2567   1.2711   1.2826   1.3051   1.3300   1.3738   1.3982   1.4175   1.4365 
1999-03-26 4969       na   1.1928       na   1.1863   1.2148   1.2463   1.2677   1.2870   1.3100   1.3300   1.3494   1.3681   1.4060   1.4335   1.4619 
1999-03-19 4968       na   1.1307       na   1.2287   1.2583   1.2863   1.3083   1.3307   1.3533   1.3750   1.3957   1.4160   1.4543   1.4783   1.5017 
1999-03-12 4967       na   1.2424       na   1.2881   1.3163   1.3403   1.3627   1.3813   1.4023   1.4230   1.4420   1.4583   1.4950   1.5210   1.5467 
1999-03-05 4966       na   1.3143       na   1.3325   1.3483   1.3620   1.3813   1.3967   1.4183   1.4403   1.4583   1.4767   1.5097   1.5363   1.5627 
1999-02-26 4965       na   1.3203       na   1.2700   1.2727   1.2838   1.2981   1.3111   1.3283   1.3455   1.3629   1.3807   1.4086   1.4390   1.4640 
1999-02-19 4964       na   1.2381       na   1.2061   1.2326   1.2603   1.2858   1.3071   1.3282   1.3535   1.3762   1.4005   1.4293   1.4656   1.4920 
1999-02-12 4963       na   1.1695       na   1.1892   1.2223   1.2531   1.2818   1.3117   1.3402   1.3625   1.3859   1.4068   1.4342   1.4623   1.4927 
1999-02-05 4962       na   1.1656       na   1.1880   1.2230   1.2584   1.2868   1.3148   1.3473   1.3680   1.3909   1.4138   1.4407   1.4723   1.4993 
1999-01-29 4961       na   1.1010       na   1.1348   1.1789   1.2309   1.2651   1.2957   1.3279   1.3514   1.3749   1.3955   1.4216   1.4500   1.4762 
1999-01-22 4960       na   1.0540       na   1.1003   1.1656   1.2317   1.2624   1.2892   1.3193   1.3443   1.3700   1.3936   1.4170   1.4410   1.4667 
1999-01-15 4959       na   1.1047       na   1.1499   1.2087   1.2745   1.3153   1.3554   1.3933   1.4195   1.4452   1.4676   1.4920   1.5176   1.5438 
1999-01-08 4958       na   1.0271       na   1.1750   1.2746   1.3616   1.4221   1.4757   1.5234   1.5480   1.5710   1.5953   1.6174   1.6415   1.6661 
1999-01-01 4957       na   1.7382       na   1.3908   1.4264   1.4851   1.5219   1.5579   1.5892   1.6100   1.6284   1.6515   1.6686   1.6795   1.7034 
1998-12-25 4956       na   2.1351       na   1.6343   1.5975   1.5964   1.5976   1.5995   1.6018   1.6083   1.6198   1.6291   1.6391   1.6534   1.6649 
1998-12-18 4955       na   0.6429       na   1.5095   1.4818   1.4802   1.4809   1.4815   1.4835   1.4913   1.4973   1.5025   1.5173   1.5243   1.5323 
1998-12-11 4954       na   0.8483       na   1.5124   1.4801   1.4753   1.4758   1.4766   1.4793   1.4918   1.4968   1.5112   1.5208   1.5273   1.5343 
1998-12-04 4953       na   1.3270       na   1.7318   1.6689   1.6655   1.6629   1.6634   1.6637   1.6697   1.6757   1.6847   1.6983   1.7070   1.7153 
1998-11-27 4952       na   1.4394       na   1.4721   1.6774   1.6778   1.6794   1.6810   1.6908   1.6985   1.7111   1.7182   1.7362   1.7471   1.7570 
1998-11-20 4951       na   1.1416       na   1.2077   1.4938   1.4987   1.5097   1.5193   1.5273   1.5411   1.5507   1.5618   1.5727   1.5845   1.5906 
1998-11-13 4950       na   1.3673       na   1.3871   1.5971   1.6084   1.6177   1.6288   1.6345   1.6431   1.6539   1.6614   1.6725   1.6843   1.6950 
1998-11-06 4949       na   1.2235       na   1.2254   1.4301   1.4396   1.4498   1.4603   1.4733   1.4848   1.5001   1.5119   1.5272   1.5462   1.5656 
1998-10-30 4948       na   0.9783       na   1.0309   1.1557   1.2699   1.2848   1.2970   1.3121   1.3270   1.3437   1.3628   1.3838   1.4018   1.4222 
1998-10-23 4947       na   1.1872       na   1.1988   1.2344   1.3568   1.3731   1.3903   1.4020   1.4143   1.4313   1.4445   1.4599   1.4741   1.4925 
1998-10-16 4946       na   1.1346       na   1.1697   1.2060   1.2903   1.3226   1.3440   1.3664   1.3813   1.3966   1.4103   1.4285   1.4418   1.4665 
1998-10-09 4945       na   1.1766       na   1.2297   1.3781   1.4000   1.4180   1.4336   1.4508   1.4586   1.4656   1.4727   1.4813   1.4922   1.5023 
1998-10-02 4944       na   1.2586       na   1.3453   1.3922   1.5086   1.5461   1.5563   1.5750   1.5891   1.5984   1.6117   1.6219   1.6289   1.6391 
1998-09-25 4943       na   1.4578       na   1.4117   1.4586   1.4945   1.5992   1.6203   1.6477   1.6578   1.6742   1.6859   1.7000   1.7133   1.7227 
1998-09-18 4942       na   1.3328       na   1.4719   1.5063   1.5484   1.6305   1.6484   1.6742   1.6844   1.7016   1.7195   1.7258   1.7484   1.7555 
1998-09-11 4941       na   1.5797       na   1.5750   1.5977   1.6156   1.6633   1.6734   1.6891   1.7016   1.7148   1.7273   1.7352   1.7516   1.7594 
1998-09-04 4940       na   1.5830       na   1.5840   1.6152   1.6426   1.6797   1.7022   1.7246   1.7354   1.7461   1.7549   1.7705   1.7832   1.7949 
1998-08-28 4939       na   1.7656       na   1.7055   1.7227   1.7438   1.7734   1.8094   1.8328   1.8484   1.8664   1.8938   1.9070   1.9297   1.9539 
1998-08-21 4938       na   1.7500       na   1.7555   1.7945   1.8258   1.8609   1.9188   1.9398   1.9570   1.9805   1.9984   2.0148   2.0313   2.0531 
1998-08-14 4937       na   1.6016       na   1.7000   1.7531   1.8031   1.8445   1.9039   1.9375   1.9594   1.9844   1.9969   2.0172   2.0375   2.0563 
1998-08-07 4936       na   1.6234       na   1.8109   1.8820   1.9336   1.9664   2.0180   2.0500   2.0727   2.0969   2.1250   2.1453   2.1633   2.1883 
1998-07-31 4935       na   1.8813       na   1.9047   1.9422   1.9773   2.0070   2.0336   2.0656   2.0852   2.1023   2.1227   2.1516   2.1578   2.1852 
1998-07-24 4934       na   2.0414       na   2.0641   2.0969   2.1211   2.1461   2.1758   2.2164   2.2359   2.2523   2.2781   2.2961   2.3102   2.3445 
1998-07-17 4933       na   2.0734       na   2.1297   2.1547   2.1758   2.1891   2.2039   2.2375   2.2547   2.2688   2.2883   2.3164   2.3273   2.3594 
1998-07-10 4932       na   2.0727       na   2.1031   2.1180   2.1250   2.1266   2.1289   2.1648   2.1789   2.1922   2.2141   2.2359   2.2453   2.2703 
1998-07-03 4931       na   2.1547       na   2.1242   2.1148   2.1188   2.1203   2.1242   2.1500   2.1633   2.1766   2.1867   2.2031   2.2094   2.2211 
1998-06-26 4930       na   2.1695       na   2.0438   2.0367   2.0367   2.0383   2.0414   2.0641   2.0961   2.1062   2.1133   2.1336   2.1438   2.1656 
1998-06-19 4929       na   1.8422       na   1.9016   1.9164   1.9211   1.9227   1.9242   1.9422   1.9734   1.9773   1.9875   2.0117   2.0188   2.0461 
1998-06-12 4928       na   1.9648       na   1.9555   1.9313   1.9242   1.9242   1.9250   1.9289   1.9586   1.9656   1.9727   1.9922   2.0094   2.0195 
1998-06-05 4927       na   1.8727       na   1.8125   1.7977   1.8000   1.8039   1.8195   1.8297   1.8586   1.8750   1.8836   1.9086   1.9227   1.9445 
1998-05-29 4926       na   1.7432       na   1.7031   1.7041   1.7041   1.7148   1.7412   1.7656   1.7939   1.8135   1.8330   1.8545   1.8750   1.8975 
1998-05-22 4925       na   1.7945       na   1.7039   1.7039   1.7047   1.7234   1.7477   1.7648   1.7961   1.8273   1.8414   1.8688   1.8859   1.9117 
1998-05-15 4924       na   1.6703       na   1.6164   1.6203   1.6227   1.6539   1.6805   1.7078   1.7406   1.7828   1.8086   1.8328   1.8625   1.8867 
1998-05-08 4923       na   1.5508       na   1.5098   1.5283   1.5586   1.5928   1.6279   1.6670   1.6963   1.7393   1.7705   1.8018   1.8291   1.8516 
1998-05-01 4922       na   1.4828       na   1.4414   1.4633   1.5078   1.5516   1.5961   1.6352   1.6781   1.7219   1.7586   1.7906   1.8086   1.8352 
1998-04-24 4921       na   1.2859       na   1.2914   1.3445   1.4047   1.4453   1.5031   1.5516   1.5891   1.6313   1.6805   1.7070   1.7359   1.7664 
1998-04-17 4920       na   1.1602       na   1.3213   1.3818   1.4463   1.4893   1.5293   1.5772   1.6152   1.6572   1.7080   1.7344   1.7500   1.7813 
1998-04-10 4919       na   1.3408       na   1.4531   1.4932   1.5381   1.5684   1.6006   1.6318   1.6699   1.7002   1.7451   1.7559   1.7822   1.8105 
1998-04-03 4918       na   1.3877       na   1.4430   1.5010   1.5133   1.5438   1.5734   1.6031   1.6297   1.6563   1.6992   1.7203   1.7352   1.7617 
1998-03-27 4917       na   1.3531       na   1.2727   1.2898   1.3195   1.3484   1.3773   1.4094   1.4391   1.4719   1.5031   1.5500   1.5633   1.5820 
1998-03-20 4916       na   1.0797       na   1.1180   1.1492   1.1805   1.2156   1.2477   1.2836   1.3133   1.3359   1.3648   1.4133   1.4422   1.4703 
1998-03-13 4915       na   1.0164       na   1.0492   1.0727   1.1047   1.1453   1.1766   1.2063   1.2375   1.2688   1.3000   1.3492   1.3750   1.3938 
1998-03-06 4914       na   0.8875       na   0.9445   0.9836   1.0250   1.0820   1.1188   1.1500   1.1820   1.2070   1.2367   1.2797   1.2953   1.3211 
1998-02-27 4913       na   0.8445       na   0.8578   0.9328   0.9977   1.0313   1.0625   1.0938   1.1250   1.1516   1.1836   1.2070   1.2289   1.2547 
1998-02-20 4912       na   0.8125       na   0.8398   0.9086   0.9695   1.0133   1.0453   1.0703   1.0984   1.1258   1.1469   1.1680   1.2008   1.2117 
1998-02-13 4911       na   1.0266       na   1.0484   1.1016   1.1586   1.1922   1.2258   1.2656   1.2797   1.3078   1.3313   1.3625   1.3891   1.3953 
1998-02-06 4910       na   1.0914       na   1.1039   1.1617   1.2227   1.2570   1.3000   1.3461   1.3672   1.4000   1.4289   1.4570   1.4906   1.4977 
1998-01-30 4909       na   1.0984       na   1.1133   1.1844   1.2438   1.2891   1.3375   1.3867   1.4164   1.4516   1.4852   1.5141   1.5367   1.5719 
1998-01-23 4908       na   1.3023       na   1.2625   1.3242   1.3750   1.4195   1.4664   1.5086   1.5391   1.5672   1.5938   1.6242   1.6391   1.6656 
1998-01-16 4907       na   1.1406       na   1.1859   1.2672   1.3406   1.3945   1.4500   1.4961   1.5297   1.5531   1.5766   1.5992   1.6164   1.6438 
1998-01-09 4906       na   1.0203       na   1.1813   1.3109   1.3938   1.4461   1.5055   1.5508   1.5883   1.6219   1.6594   1.6867   1.7195   1.7469 
1998-01-02 4905       na   1.1328       na   1.3213   1.4443   1.5322   1.5811   1.6211   1.6475   1.6953   1.7285   1.7637   1.7891   1.8154   1.8359 
1997-12-26 4904       na       na       na   1.4701   1.5443   1.6003   1.6341   1.6693   1.7031   1.7240   1.7578   1.7878   1.8112   1.8411   1.8724 
1997-12-19 4903       na       na       na   1.5031   1.5664   1.6313   1.6711   1.7039   1.7281   1.7563   1.7836   1.8070   1.8250   1.8461   1.8742 
1997-12-12 4902       na       na       na   1.6531   1.6930   1.7391   1.7633   1.7906   1.8266   1.8461   1.8734   1.9023   1.9227   1.9438   1.9625 
1997-12-05 4901       na       na       na   1.7008   1.7531   1.8016   1.8281   1.8453   1.8648   1.8898   1.9031   1.9336   1.9523   1.9734   1.9984 
1997-11-28 4900       na       na       na   1.8000   2.0039   2.0227   2.0414   2.0602   2.0734   2.1000   2.1266   2.1500   2.1781   2.2094   2.2297 
1997-11-21 4899       na       na       na   1.7289   2.0305   2.0602   2.0953   2.1242   2.1570   2.1773   2.2039   2.2406   2.2664   2.2945   2.3203 
1997-11-14 4898       na       na       na   1.7898   2.0500   2.0695   2.1039   2.1211   2.1516   2.1852   2.2266   2.2594   2.2906   2.3234   2.3563 
1997-11-07 4897       na       na       na   1.7797   1.9945   2.0109   2.0391   2.0625   2.0805   2.1172   2.1609   2.2000   2.2352   2.2672   2.3000 
1997-10-31 4896       na       na       na   1.7711   1.8727   1.9750   2.0023   2.0273   2.0602   2.0914   2.1328   2.1742   2.2047   2.2406   2.2719 
1997-10-24 4895       na       na       na   1.8523   1.8938   2.0070   2.0422   2.0766   2.1219   2.1570   2.1922   2.2297   2.2672   2.3203   2.3563 
1997-10-17 4894       na       na       na   1.7266   1.7414   1.8820   1.9211   1.9547   2.0039   2.0352   2.0680   2.1258   2.1555   2.1906   2.2258 
1997-10-10 4893       na       na       na   1.5211   1.5430   1.6875   1.7250   1.7414   1.7711   1.8102   1.8445   1.8906   1.9219   1.9516   1.9820 
1997-10-03 4892       na       na       na   1.3930   1.4375   1.5922   1.6203   1.6438   1.6734   1.7172   1.7578   1.8102   1.8391   1.8734   1.9047 
1997-09-26 4891       na       na       na   1.4016   1.4273   1.4578   1.5680   1.6078   1.6453   1.6938   1.7461   1.7953   1.8250   1.8539   1.8820 
1997-09-19 4890       na       na       na   1.3336   1.3867   1.4430   1.5695   1.6203   1.6547   1.7078   1.7688   1.8195   1.8555   1.8883   1.9188 
1997-09-12 4889       na       na       na   1.3625   1.4164   1.4594   1.5680   1.6063   1.6563   1.7141   1.7688   1.8164   1.8477   1.8711   1.9063 
1997-09-05 4888       na       na       na   1.2672   1.3336   1.4031   1.5250   1.5648   1.6008   1.6406   1.6828   1.7148   1.7500   1.7859   1.8148 
1997-08-29 4887       na       na       na   1.3418   1.3984   1.4443   1.5400   1.6045   1.6465   1.6826   1.7285   1.7783   1.8135   1.8418   1.8652 
1997-08-22 4886       na       na       na   1.4328   1.4648   1.4984   1.5383   1.6062   1.6305   1.6625   1.6914   1.7320   1.7508   1.7813   1.8102 
1997-08-15 4885       na       na       na   1.4258   1.4508   1.4992   1.5336   1.6031   1.6250   1.6523   1.6805   1.7000   1.7258   1.7430   1.7625 
1997-08-08 4884       na       na       na   1.4578   1.5039   1.5172   1.5453   1.6109   1.6375   1.6508   1.6781   1.7016   1.7180   1.7453   1.7648 
1997-08-01 4883       na       na       na   1.5969   1.6000   1.6078   1.6258   1.6641   1.6867   1.7000   1.7219   1.7391   1.7477   1.7719   1.7875 
1997-07-25 4882       na       na       na   1.5688   1.5758   1.5781   1.5844   1.5914   1.6219   1.6250   1.6523   1.6625   1.6742   1.6938   1.7062 
1997-07-18 4881       na       na       na   1.5031   1.5047   1.5063   1.5133   1.5242   1.5555   1.5578   1.5797   1.5938   1.6031   1.6211   1.6375 
1997-07-11 4880       na       na       na   1.5148   1.5133   1.5133   1.5219   1.5352   1.5617   1.5664   1.5914   1.6063   1.6219   1.6367   1.6586 
1997-07-04 4879       na       na       na   1.4969   1.5086   1.5148   1.5305   1.5492   1.5898   1.5953   1.6250   1.6344   1.6492   1.6719   1.6891 
1997-06-27 4878       na       na       na   1.3406   1.3742   1.4047   1.4242   1.4570   1.4711   1.5047   1.5195   1.5266   1.5391   1.5727   1.5859 
1997-06-20 4877       na       na       na   1.2633   1.3133   1.3617   1.4063   1.4367   1.4688   1.5141   1.5281   1.5422   1.5508   1.5742   1.6016 
1997-06-13 4876       na       na       na   1.2344   1.3031   1.3633   1.4008   1.4313   1.4508   1.4867   1.5070   1.5344   1.5648   1.5875   1.5984 
1997-06-06 4875       na       na       na   1.0813   1.1992   1.2758   1.3180   1.3555   1.3844   1.4289   1.4438   1.4172   1.4945   1.5258   1.5398 
1997-05-30 4874       na       na       na   1.1133   1.1885   1.2510   1.2842   1.3291   1.3506   1.3643   1.4033   1.4170   1.4336   1.4658   1.4746 
1997-05-23 4873       na       na       na   1.6516   1.6680   1.6828   1.6992   1.7078   1.7125   1.7242   1.7508   1.7609   1.7672   1.7836   1.7922 
1997-05-16 4872       na       na       na   1.7406   1.7758   1.8000   1.8125   1.8281   1.8453   1.8508   1.8797   1.8852   1.8977   1.9148   1.9273 
1997-05-09 4871       na       na       na   1.7627   1.8018   1.8379   1.8467   1.8682   1.8828   1.8984   1.9219   1.9375   1.9512   1.9609   1.9727 
1997-05-02 4870       na       na       na   1.7430   1.7938   1.8242   1.8500   1.8563   1.8773   1.8930   1.9055   1.9164   1.9297   1.9469   1.9508 
1997-04-25 4869       na       na       na   1.7805   1.8313   1.8828   1.8930   1.9164   1.9281   1.9414   1.9609   1.9875   1.9992   2.0242   2.0375 
1997-04-18 4868       na       na       na   1.8203   1.8602   1.8898   1.8977   1.9172   1.9359   1.9445   1.9508   1.9789   1.9859   2.0109   2.0141 
1997-04-11 4867       na       na       na   1.8953   1.9000   1.9188   1.9227   1.9305   1.9375   1.9445   1.9562   1.9836   1.9844   1.9992   2.0039 
1997-04-04 4866       na       na       na   1.8994   1.8994   1.8984   1.8984   1.8994   1.8994   1.9092   1.9150   1.9404   1.9424   1.9453   1.9473 
1997-03-28 4865       na       na       na   1.9893   1.9600   1.9326   1.9316   1.9316   1.9316   1.9326   1.9395   1.9473   1.9482   1.9521   1.9521 
1997-03-21 4864       na       na       na   2.0023   1.9500   1.9500   1.9500   1.9500   1.9500   1.9500   1.9500   1.9484   1.9477   1.9469   1.9484 
1997-03-14 4863       na       na       na   2.0031   1.9391   1.9172   1.9078   1.9078   1.9078   1.9078   1.9086   1.9117   1.9180   1.9211   1.9242 
1997-03-07 4862       na       na       na   1.8383   1.8125   1.8125   1.8125   1.8117   1.8117   1.8109   1.8109   1.8109   1.8133   1.8180   1.8250 
1997-02-28 4861       na       na       na   1.7469   1.7422   1.7430   1.7430   1.7430   1.7430   1.7