E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Danish Kroner ( DKK ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   5.1355   5.3335   5.3895   6.0840   6.0875   6.0320   6.0453   6.0563   6.0645   6.0700   6.0738   6.0785   6.0818       na       na 
2008-11-07 5471   5.5125   5.7310   5.7800   6.3925   6.3930   6.3350   6.3528   6.3615   6.3755   6.3840   6.3870   6.3905   6.3915       na       na 
2008-10-31 5470   5.5250   5.8000   5.8510   6.4858   6.4873   6.4205   6.4283   6.4423   6.4580   6.4660   6.4685   6.4775   6.4823       na       na 
2008-10-24 5469   5.2050   5.3873   5.4385   6.1865   6.2050   6.0100   6.0458   6.0728   6.1010   6.1258   6.1495   6.1645   6.1745       na       na 
2008-10-17 5468   4.9950   5.2788   5.3233   6.1513   6.1635   5.9593   5.9968   6.0235   6.0625   6.0883   6.1098   6.1200   6.1368       na       na 
2008-10-10 5467   4.7715   5.1253   5.1563   6.0288   6.0485   5.8023   5.8420   5.8850   5.9345   5.9578   5.9840   6.0080   6.0095       na       na 
2008-10-03 5466   4.6625   4.8765   4.9045   5.8003   5.8290   5.5235   5.5715   5.6143   5.6588   5.6838   5.7153   5.7340   5.7703       na       na 
2008-09-26 5465   4.5145   4.8173   4.8270   5.7295   5.7578   5.4473   5.4957   5.5365   5.5645   5.6063   5.6373   5.6583   5.6938       na       na 
2008-09-19 5464   4.6170   4.7813   4.7955   5.6775   5.7075   5.3875   5.4535   5.4905   5.5298   5.5618   5.5890   5.6148   5.6440       na       na 
2008-09-12 5463   4.5270   4.7515   4.7600   5.6600   5.6900   5.3700   5.4215   5.4618   5.5088   5.5433   5.5623   5.5915   5.6273       na       na 
2008-09-05 5462   4.4950   4.7500   4.7575   5.6624   5.6810   5.3635   5.4123   5.4563   5.5003   5.5428   5.5515   5.5815   5.6275       na       na 
2008-08-29 5461   4.7406   4.7506   4.7528   5.6613   5.6775   5.3534   5.3963   5.4413   5.4863   5.5356   5.5456   5.5753   5.6225       na       na 
2008-08-22 5460   4.6150   4.7500   4.7508   5.6565   5.6813   5.3543   5.4000   5.4440   5.4918   5.5335   5.5460   5.5758   5.6193       na       na 
2008-08-15 5459   4.6225   4.7490   4.7505   5.6550   5.6880   5.3498   5.3978   5.4443   5.4985   5.5335   5.5535   5.5840   5.6210       na       na 
2008-08-08 5458   4.4775   4.7500   4.7503   5.6755   5.7075   5.3428   5.3895   5.4402   5.4978   5.5375   5.5610   5.5940   5.6293       na       na 
2008-08-01 5457   4.4700   4.7480   4.7505   5.6815   5.7290   5.3470   5.3915   5.4385   5.4995   5.5408   5.5620   5.5955   5.6405       na       na 
2008-07-25 5456   4.4825   4.7345   4.7508   5.6850   5.7273   5.3345   5.3765   5.4258   5.4930   5.5435   5.5580   5.5855   5.6400       na       na 
2008-07-18 5455   4.5325   4.7333   4.7500   5.6835   5.7245   5.3338   5.3748   5.4200   5.4905   5.5340   5.5620   5.6005   5.6390       na       na 
2008-07-11 5454   4.5000   4.7110   4.7405   5.6840   5.7238   5.3278   5.3698   5.4210   5.4850   5.5350   5.5588   5.6010   5.6395       na       na 
2008-07-04 5453   4.5475   4.6183   4.6708   5.6730   5.7110   5.2808   5.3328   5.3855   5.4560   5.5128   5.5350   5.5870   5.6353       na       na 
2008-06-27 5452   4.2825   4.5433   4.5865   5.6723   5.7095   5.2450   5.3135   5.3663   5.4198   5.4748   5.5325   5.5883   5.6275       na       na 
2008-06-20 5451   4.2515   4.4835   4.5558   5.6810   5.7163   5.2410   5.3135   5.3730   5.4195   5.4790   5.5365   5.5975   5.6353       na       na 
2008-06-13 5450   4.3275   4.4945   4.5475   5.6390   5.6835   5.2520   5.3135   5.3635   5.4075   5.4643   5.5138   5.5670   5.6010       na       na 
2008-06-06 5449   4.3075   4.5080   4.5390   5.3998   5.4198   5.2108   5.2340   5.2670   5.2950   5.3225   5.3460   5.3678   5.3858       na       na 
2008-05-30 5448   4.4313   4.5125   4.5475   5.2931   5.3003   5.1688   5.1944   5.2138   5.2322   5.2441   5.2609   5.2756   5.2838       na       na 
2008-05-23 5447   4.3465   4.5123   4.5398   5.2105   5.2123   5.1410   5.1513   5.1653   5.1813   5.1898   5.1993   5.2058   5.2083       na       na 
2008-05-16 5446   4.3070   4.4290   4.4503   5.1148   5.1160   5.0435   5.0675   5.0863   5.1010   5.1038   5.1053   5.1078   5.1148       na       na 
2008-05-09 5445   4.2688   4.4300   4.4388   5.1041   5.1069   5.0400   5.0581   5.0744   5.0875   5.0925   5.0944   5.0984   5.1025       na       na 
2008-05-02 5444   4.3600   4.4433   4.4445   5.0943   5.0968   5.0178   5.0468   5.0548   5.0738   5.0778   5.0805   5.0870   5.0918       na       na 
2008-04-25 5443   4.3350   4.4185   4.4326   5.0285   5.0270   5.0000   5.0068   5.0130   5.0260   5.0295   5.0295   5.0295   5.0295       na       na 
2008-04-18 5442   4.2375   4.4045   4.4145   4.9739   4.9739   4.9360   4.9445   4.9600   4.9738   4.9738   4.9739   4.9739   4.9739       na       na 
2008-04-11 5441   4.2025   4.3840   4.4125   4.9493   4.9493   4.9180   4.9303   4.9405   4.9468   4.9475   4.9475   4.9480   4.9493       na       na 
2008-04-04 5440   4.2350   4.4033   4.4119   4.9305   4.9305   4.8890   4.9045   4.9188   4.9270   4.9285   4.9285   4.9295   4.9305       na       na 
2008-03-28 5439   4.2406   4.4041   4.4128   4.9219   4.9219   4.8763   4.8925   4.9041   4.9184   4.9203   4.9209   4.9209   4.9219       na       na 
2008-03-21 5438   4.2969   4.3938   4.4022   4.8447   4.8447   4.8263   4.8334   4.8381   4.8463   4.8453   4.8447   4.8447   4.8447       na       na 
2008-03-14 5437   4.2260   4.3783   4.3905   4.7793   4.7793   4.7638   4.7710   4.7808   4.7823   4.7805   4.7803   4.7793   4.7793       na       na 
2008-03-07 5436   4.2210   4.3695   4.3765   4.6455   4.6455   4.6240   4.6260   4.6330   4.6433   4.6440   4.6450   4.6455   4.6455       na       na 
2008-02-29 5435   4.3400   4.3698   4.3818   4.6368   4.6368   4.6160   4.6230   4.6343   4.6368   4.6368   4.6368   4.6368   4.6368       na       na 
2008-02-22 5434   4.3300   4.3735   4.3868   4.6118   4.6118   4.5910   4.5965   4.6083   4.6113   4.6113   4.6108   4.6113   4.6113       na       na 
2008-02-15 5433   4.2425   4.3648   4.3740   4.5695   4.5693   4.5738   4.5715   4.5688   4.5745   4.5730   4.5715   4.5700   4.5698       na       na 
2008-02-08 5432   4.2825   4.3648   4.3783   4.5883   4.5880   4.5810   4.5840   4.5843   4.5915   4.5900   4.5903   4.5880   4.5868       na       na 
2008-02-01 5431   4.3275   4.3645   4.3725   4.6043   4.6040   4.5878   4.5932   4.5955   4.6078   4.6073   4.6063   4.6053   4.6048       na       na 
2008-01-25 5430   4.3450   4.3590   4.3690   4.5800   4.5790   4.6035   4.6030   4.6015   4.5895   4.5885   4.5865   4.5840   4.5805       na       na 
2008-01-18 5429   4.2165   4.3865   4.3935   4.7540   4.7540   4.7323   4.7455   4.7538   4.7535   4.7535   4.7540   4.7540   4.7540       na       na 
2008-01-11 5428   4.2360   4.4000   4.4090   4.8523   4.8523   4.8043   4.8243   4.8395   4.8458   4.8470   4.8480   4.8495   4.8523       na       na 
2008-01-04 5427   4.3281   4.4066   4.4203   4.8781   4.8781   4.8413   4.8553   4.8684   4.8700   4.8722   4.8747   4.8759   4.8778       na       na 
2007-12-28 5426   4.6408   4.6558   4.6408   4.9038   4.9038   4.8831   4.8952   4.9042   4.9060   4.9063   4.9058   4.9050   4.9046       na       na 
2007-12-21 5425   4.3925   4.6820   5.1060   4.9365   4.9365   4.9420   4.9380   4.9350   4.9355   4.9355   4.9360   4.9365   4.9365       na       na 
2007-12-14 5424   4.2420   4.3975   4.6910   4.9453   4.9453   4.9345   4.9340   4.9378   4.9408   4.9423   4.9438   4.9448   4.9453       na       na 
2007-12-07 5423   4.2655   4.4025   4.4060   4.8995   4.8995   4.8865   4.8895   4.8938   4.8983   4.8968   4.8973   4.8975   4.8995       na       na 
2007-11-30 5422   4.3250   4.4050   4.4050   4.8525   4.8525   4.8438   4.8475   4.8533   4.8533   4.8513   4.8505   4.8520   4.8520       na       na 
2007-11-23 5421   4.3950   4.4000   4.4000   4.8238   4.8253   4.8150   4.8205   4.8235   4.8228   4.8218   4.8218   4.8223   4.8238       na       na 
2007-11-16 5420   4.2605   4.4000   4.4065   4.8040   4.8045   4.8013   4.8033   4.8015   4.8010   4.8030   4.8030   4.8040   4.8035       na       na 
2007-11-09 5419   4.2795   4.4040   4.4180   4.8125   4.8125   4.8020   4.8050   4.8060   4.8080   4.8090   4.8115   4.8115   4.8115       na       na 
2007-11-02 5418   4.2785   4.4000   4.4210   4.8243   4.8243   4.8100   4.8145   4.8173   4.8213   4.8215   4.8223   4.8243   4.8243       na       na 
2007-10-26 5417   4.2280   4.4010   4.4293   4.8383   4.8383   4.8123   4.8248   4.8308   4.8390   4.8390   4.8390   4.8390   4.8383       na       na 
2007-10-19 5416   4.2475   4.4110   4.4420   4.8713   4.8713   4.8248   4.8473   4.8568   4.8668   4.8688   4.8700   4.8705   4.8713       na       na 
2007-10-12 5415   4.2335   4.4495   4.4680   4.8995   4.9000   4.8575   4.8698   4.8860   4.8903   4.8923   4.8938   4.8940   4.8940       na       na 
2007-10-05 5414   4.2345   4.4525   4.4835   4.8900   4.8900   4.8598   4.8695   4.8738   4.8835   4.8835   4.8860   4.8885   4.8885       na       na 
2007-09-28 5413   4.4355   4.4635   4.4913   4.8875   4.8875   4.8358   4.8540   4.8635   4.8790   4.8805   4.8815   4.8850   4.8860       na       na 
2007-09-21 5412   4.2030   4.4645   4.4855   4.8875   4.8875   4.8403   4.8573   4.8715   4.8795   4.8830   4.8840   4.8860   4.8875       na       na 
2007-09-14 5411   4.2160   4.4900   4.5010   4.9175   4.9175   4.8503   4.8738   4.8930   4.9180   4.9180   4.9175   4.9175   4.9170       na       na 
2007-09-07 5410   4.2195   4.4895   4.5000   4.9108   4.9140   4.8505   4.8658   4.8853   4.9030   4.9045   4.9060   4.9065   4.9093       na       na 
2007-08-31 5409   4.4363   4.4438   4.4616   4.8809   4.8866   4.8438   4.8503   4.8569   4.8606   4.8638   4.8666   4.8688   4.8753       na       na 
2007-08-24 5408   4.2980   4.3700   4.3948   4.8315   4.8393   4.7710   4.7828   4.7903   4.8005   4.8065   4.8133   4.8203   4.8278       na       na 
2007-08-17 5407   4.3000   4.3475   4.3712   4.7848   4.7988   4.6558   4.6685   4.6830   4.7015   4.7178   4.7345   4.7543   4.7703       na       na 
2007-08-10 5406   4.2675   4.3165   4.3305   4.7085   4.7285   4.5215   4.5443   4.5718   4.5985   4.6240   4.6475   4.6683   4.6890       na       na 
2007-08-03 5405   4.2805   4.3220   4.3193   4.6653   4.6838   4.4445   4.4730   4.5073   4.5410   4.5683   4.5958   4.6195   4.6433       na       na 
2007-07-27 5404   4.2345   4.3213   4.3241   4.7008   4.7248   4.4313   4.4713   4.5091   4.5476   4.5786   4.6139   4.6464   4.6721       na       na 
2007-07-20 5403   4.2240   4.3225   4.3248   4.7220   4.7540   4.4219   4.4638   4.5018   4.5480   4.5830   4.6188   4.6558   4.6860       na       na 
2007-07-13 5402   4.2295   4.3215   4.3283   4.7213   4.7518   4.4055   4.4543   4.4893   4.5408   4.5760   4.6103   4.6527   4.6840       na       na 
2007-07-06 5401   4.2285   4.3333   4.3315   4.6855   4.7200   4.3915   4.4307   4.4690   4.5169   4.5445   4.5855   4.6210   4.6510       na       na 
2007-06-29 5400   4.3520   4.3625   4.3405   4.6645   4.6978   4.3860   4.4218   4.4565   4.4973   4.5280   4.5645   4.5995   4.6305       na       na 
2007-06-22 5399   4.2925   4.3168   4.3155   4.6630   4.6983   4.3756   4.4110   4.4445   4.4833   4.5185   4.5545   4.5920   4.6280       na       na 
2007-06-15 5398   4.2125   4.3025   4.3105   4.6633   4.6953   4.3688   4.4050   4.4395   4.4760   4.5138   4.5493   4.5873   4.6278       na       na 
2007-06-08 5397   4.2790   4.2945   4.3013   4.6462   4.6800   4.3580   4.3868   4.4268   4.4634   4.4995   4.5335   4.5775   4.6131       na       na 
2007-06-01 5396   4.0525   4.1756   4.2275   4.6063   4.6366   4.3434   4.3750   4.4131   4.4461   4.4799   4.5155   4.5486   4.5777       na       na 
2007-05-25 5395   4.0640   4.0843   4.1125   4.5697   4.5927   4.3104   4.3377   4.3751   4.4139   4.4470   4.4795   4.5141   4.5404       na       na 
2007-05-18 5394   3.9715   4.0710   4.0950   4.5163   4.5370   4.2850   4.3094   4.3418   4.3733   4.4037   4.4343   4.4662   4.4910       na       na 
2007-05-11 5393   3.9975   4.0875   4.0867   4.4755   4.4966   4.2563   4.2826   4.3127   4.3423   4.3706   4.4006   4.4304   4.4544       na       na 
2007-05-04 5392   4.0270   4.0855   4.0875   4.4581   4.4783   4.2264   4.2558   4.2870   4.3215   4.3498   4.3831   4.4125   4.4378       na       na 
2007-04-27 5391   4.0290   4.0860   4.0840   4.4339   4.4516   4.1978   4.2296   4.2645   4.2989   4.3298   4.3590   4.3887   4.4144       na       na 
2007-04-20 5390   3.9535   4.0775   4.0745   4.4202   4.4420   4.1751   4.2090   4.2442   4.2846   4.3145   4.3463   4.3753   4.4002       na       na 
2007-04-13 5389   3.9806   4.0688   4.0681   4.3933   4.4138   4.1431   4.1840   4.2186   4.2573   4.2873   4.3216   4.3547   4.3745       na       na 
2007-04-06 5388   3.9619   4.0737   4.0694   4.3461   4.3649   4.1155   4.1591   4.1929   4.2269   4.2601   4.2846   4.3099   4.3301       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   4.1610   4.0615   4.0575   4.2764   4.2919   4.0825   4.1109   4.1429   4.1770   4.2011   4.2227   4.2465   4.2602       na       na 
2007-03-16 5385   3.9365   4.0340   4.0385   4.2628   4.2744   4.0773   4.1041   4.1337   4.1641   4.1897   4.2110   4.2361   4.2505       na       na 
2007-03-09 5384   3.8835   4.0108   4.0200   4.2065   4.2165   4.0528   4.0784   4.1035   4.1300   4.1488   4.1670   4.1837   4.1957       na       na 
2007-03-02 5383   3.7000   3.8130   3.8875   4.2430   4.2543   4.0334   4.0703   4.1035   4.1366   4.1608   4.1860   4.2064   4.2268       na       na 
2007-02-23 5382   3.9210   3.8675   3.8570   4.2695   4.2890   4.0134   4.0523   4.0940   4.1360   4.1643   4.1948   4.2253   4.2485       na       na 
2007-02-16 5381   3.7275   3.8275   3.8248   4.2493   4.2698   3.9940   4.0295   4.0688   4.1108   4.1390   4.1710   4.2025   4.2253       na       na 
2007-02-09 5380   3.8195   3.8340   3.8233   4.2243   4.2430   3.9750   4.0159   4.0541   4.0954   4.1248   4.1550   4.1844   4.2045       na       na 
2007-02-02 5379   3.7275   3.8188   3.8228   4.2442   4.2665   3.9600   4.0035   4.0493   4.0950   4.1285   4.1608   4.1910   4.2188       na       na 
2007-01-26 5378   3.7555   3.8225   3.8251   4.2291   4.2541   3.9436   3.9873   4.0341   4.0767   4.1102   4.1438   4.1760   4.2053       na       na 
2007-01-19 5377   3.7590   3.8163   3.8208   4.2060   4.2308   3.9130   3.9555   3.9990   4.0455   4.0853   4.1184   4.1538   4.1803       na       na 
2007-01-12 5376   3.7835   3.8150   3.8183   4.1960   4.2200   3.9050   3.9515   3.9930   4.0383   4.0775   4.1090   4.1428   4.1713       na       na 
2007-01-05 5375   3.7938   3.8172   3.8178   4.1709   4.1909   3.8872   3.9309   3.9731   4.0166   4.0538   4.0884   4.1178   4.1459       na       na 
2006-12-29 5374   3.9208   3.8560   3.8504   4.1592   4.1807   3.8838   3.9233   3.9623   4.0082   4.0427   4.0781   4.1096   4.1379       na       na 
2006-12-22 5373   3.8115   3.8293   3.8304   4.1096   4.1307   3.8579   3.8928   3.9322   3.9684   4.0046   4.0347   4.0662   4.0905       na       na 
2006-12-15 5372   3.7530   3.8030   3.8065   4.0690   4.0860   3.8299   3.8642   3.9038   3.9419   3.9711   3.9992   4.0317   4.0520       na       na 
2006-12-08 5371   3.6710   3.7790   3.7855   4.0031   4.0165   3.7995   3.8323   3.8655   3.8978   3.9250   3.9489   3.9693   3.9864       na       na 
2006-12-01 5370   3.6025   3.4948   3.6050   4.0074   4.0250   3.7645   3.8045   3.8463   3.8895   3.9210   3.9475   3.9715   3.9915       na       na 
2006-11-24 5369   3.6740   3.6420   3.5890   3.9965   4.0116   3.7408   3.7868   3.8289   3.8739   3.9047   3.9294   3.9584   3.9793       na       na 
2006-11-17 5368   3.5785   3.6108   3.5877   4.0067   4.0251   3.7176   3.7725   3.8235   3.8741   3.9074   3.9364   3.9664   3.9877       na       na 
2006-11-10 5367   3.5065   3.5353   3.5450   4.0000   4.0190   3.7012   3.7552   3.8056   3.8570   3.8924   3.9240   3.9556   3.9787       na       na 
2006-11-03 5366   3.5010   3.5350   3.5358   3.9613   3.9775   3.6734   3.7204   3.7726   3.8220   3.8575   3.8897   3.9179   3.9420       na       na 
2006-10-27 5365   3.4635   3.5460   3.5448   3.9577   3.9787   3.6495   3.7030   3.7536   3.8078   3.8433   3.8773   3.9108   3.9367       na       na 
2006-10-20 5364   3.4915   3.5385   3.5400   3.9137   3.9330   3.6152   3.6679   3.7197   3.7690   3.8024   3.8372   3.8681   3.8926       na       na 
2006-10-13 5363   3.4785   3.5358   3.5335   3.8953   3.9140   3.5968   3.6499   3.7006   3.7499   3.7857   3.8208   3.8526   3.8735       na       na 
2006-10-06 5362   3.1445   3.4765   3.4910   3.8561   3.8729   3.5703   3.6220   3.6741   3.7230   3.7560   3.7890   3.8185   3.8383       na       na 
2006-09-29 5361   2.9950   3.1690   3.2838   3.8136   3.8301   3.5102   3.5677   3.6249   3.6789   3.7118   3.7447   3.7735   3.7947       na       na 
2006-09-22 5360   3.3000   3.3355   3.2955   3.8525   3.8800   3.4733   3.5418   3.6065   3.6707   3.7170   3.7534   3.7966   3.8219       na       na 
2006-09-15 5359   3.1715   3.3060   3.2969   3.8394   3.8681   3.4333   3.5045   3.5735   3.6442   3.6934   3.7343   3.7769   3.8064       na       na 
2006-09-08 5358   3.2380   3.2935   3.2918   3.7789   3.8058   3.3920   3.4650   3.5327   3.6010   3.6456   3.6861   3.7234   3.7525       na       na 
2006-09-01 5357   3.2525   3.2999   3.2953   3.7338   3.7588   3.3708   3.4383   3.5010   3.5638   3.6074   3.6434   3.6813   3.7066       na       na 
2006-08-25 5356   3.3555   3.3048   3.2973   3.7450   3.7695   3.3550   3.4252   3.4905   3.5595   3.6040   3.6460   3.6845   3.7165       na       na 
2006-08-18 5355   3.3070   3.2904   3.2920   3.7595   3.7903   3.3353   3.4042   3.4731   3.5480   3.5968   3.6445   3.6920   3.7280       na       na 
2006-08-11 5354   3.2195   3.2763   3.2810   3.7002   3.7286   3.3204   3.3806   3.4460   3.5095   3.5531   3.5963   3.6352   3.6692       na       na 
2006-08-04 5353   3.0635   3.1985   3.2213   3.6553   3.6873   3.2919   3.3493   3.4127   3.4731   3.5153   3.5563   3.5914   3.6250       na       na 
2006-07-28 5352   2.7875   2.9155   3.0425   3.6395   3.6745   3.2469   3.3070   3.3678   3.4393   3.4865   3.5328   3.5735   3.6080       na       na 
2006-07-21 5351   3.0240   3.0765   3.0655   3.6368   3.6705   3.2125   3.2755   3.3440   3.4115   3.4635   3.5148   3.5603   3.5970       na       na 
2006-07-14 5350   2.9440   3.0563   3.0465   3.6445   3.6850   3.1899   3.2550   3.3306   3.3991   3.4525   3.5070   3.5566   3.6025       na       na 
2006-07-07 5349   2.9670   3.0435   3.0450   3.6186   3.6616   3.1597   3.2280   3.2982   3.3710   3.4238   3.4805   3.5343   3.5778       na       na 
2006-06-30 5348   3.1590   3.0476   3.0441   3.5870   3.6300   3.1290   3.1972   3.2653   3.3415   3.3955   3.4448   3.4982   3.5428       na       na 
2006-06-23 5347   2.9635   3.0389   3.0395   3.4850   3.5247   3.0773   3.1426   3.2039   3.2696   3.3159   3.3630   3.4116   3.4494       na       na 
2006-06-16 5346   2.9980   3.0330   3.0320   3.4263   3.4568   3.0630   3.1241   3.1743   3.2280   3.2769   3.3200   3.3581   3.3942       na       na 
2006-06-09 5345   2.9090   2.9940   3.0025   3.4592   3.4923   3.0645   3.1311   3.1880   3.2435   3.2945   3.3400   3.3807   3.4202       na       na 
2006-06-02 5344   2.5906   2.7619   2.8694   3.4164   3.4509   3.0291   3.0831   3.1469   3.2059   3.2532   3.2973   3.3404   3.3792       na       na 
2006-05-26 5343   2.8500   2.7845   2.7965   3.3720   3.4040   2.9891   3.0490   3.1081   3.1705   3.2175   3.2580   3.3050   3.3400       na       na 
2006-05-19 5342   2.7305   2.7865   2.7898   3.4016   3.4370   2.9748   3.0457   3.1082   3.1731   3.2254   3.2745   3.3290   3.3651       na       na 
2006-05-12 5341   2.7255   2.7865   2.7858   3.4290   3.4685   2.9680   3.0427   3.1070   3.1795   3.2336   3.2915   3.3495   3.3895       na       na 
2006-05-05 5340   2.7556   2.7855   2.7833   3.4102   3.4489   2.9628   3.0273   3.0933   3.1600   3.2163   3.2723   3.3258   3.3683       na       na 
2006-04-28 5339   2.8245   2.7958   2.7960   3.3727   3.4140   2.9353   3.0016   3.0640   3.1261   3.1833   3.2348   3.2890   3.3316       na       na 
2006-04-21 5338   2.7506   2.7961   2.7963   3.3228   3.3577   2.9076   2.9656   3.0229   3.0836   3.1375   3.1859   3.2397   3.2805       na       na 
2006-04-14 5337   2.7188   2.7959   2.7966   3.3064   3.3463   2.9014   2.9576   3.0161   3.0726   3.1253   3.1757   3.2238   3.2634       na       na 
2006-04-07 5336   2.7345   2.7985   2.8000   3.3727   3.4143   2.9508   3.0150   3.0812   3.1461   3.1968   3.2460   3.2942   3.3332       na       na 
2006-03-31 5335   2.8530   2.7955   2.7955   3.3343   3.3690   2.9177   2.9817   3.0444   3.1063   3.1545   3.2071   3.2578   3.2972       na       na 
2006-03-24 5334   2.6995   2.7903   2.7895   3.2635   3.3005   2.8620   2.9193   2.9797   3.0437   3.0900   3.1386   3.1887   3.2244       na       na 
2006-03-17 5333   2.8610   2.7738   2.7755   3.1958   3.2314   2.8201   2.8723   2.9327   2.9900   3.0367   3.0810   3.1254   3.1597       na       na 
2006-03-10 5332   2.7065   2.7640   2.7641   3.1803   3.2119   2.8200   2.8697   2.9276   2.9848   3.0299   3.0712   3.1123   3.1484       na       na 
2006-03-03 5331   2.5420   2.6751   2.7030   3.1342   3.1658   2.8066   2.8556   2.9095   2.9652   3.0019   3.0368   3.0728   3.1050       na       na 
2006-02-24 5330   2.3710   2.4671   2.5401   3.0600   3.0855   2.7734   2.8226   2.8658   2.9090   2.9440   2.9753   3.0043   3.0320       na       na 
2006-02-17 5329   2.4015   2.4625   2.4599   2.9397   2.9652   2.6312   2.6763   2.7220   2.7686   2.8055   2.8427   2.8782   2.9091       na       na 
2006-02-10 5328   2.3685   2.4285   2.4228   2.9280   2.9610   2.5695   2.6263   2.6786   2.7375   2.7805   2.8245   2.8635   2.8945       na       na 
2006-02-03 5327   2.4163   2.4228   2.4226   2.9161   2.9481   2.5536   2.6088   2.6650   2.7271   2.7666   2.8059   2.8469   2.8796       na       na 
2006-01-27 5326   2.3810   2.4202   2.4201   2.8800   2.9100   2.5401   2.5909   2.6462   2.7065   2.7445   2.7770   2.8194   2.8490       na       na 
2006-01-20 5325   2.3735   2.4230   2.4252   2.8488   2.8795   2.5340   2.5820   2.6369   2.6863   2.7223   2.7543   2.7898   2.8213       na       na 
2006-01-13 5324   2.3865   2.4200   2.4200   2.8490   2.8775   2.5200   2.5720   2.6335   2.6890   2.7245   2.7570   2.7920   2.8220       na       na 
2006-01-06 5323   2.4044   2.4200   2.4219   2.8513   2.8794   2.5025   2.5600   2.6238   2.6819   2.7194   2.7544   2.7894   2.8225       na       na 
2005-12-30 5322   2.5383   2.4383   2.4425   2.8775   2.9108   2.5042   2.5608   2.6233   2.6850   2.7267   2.7642   2.8050   2.8425       na       na 
2005-12-23 5321   2.3900   2.4245   2.4270   2.8620   2.8940   2.4925   2.5485   2.6090   2.6695   2.7115   2.7535   2.7940   2.8295       na       na 
2005-12-16 5320   2.4360   2.4195   2.4190   2.8125   2.8430   2.4680   2.5225   2.5735   2.6325   2.6725   2.7110   2.7500   2.7825       na       na 
2005-12-09 5319   2.3995   2.4130   2.4130   2.7590   2.7825   2.4655   2.5145   2.5595   2.6080   2.6430   2.6730   2.7040   2.7315       na       na 
2005-12-02 5318   2.1810   2.3560   2.3760   2.7770   2.7995   2.4825   2.5320   2.5800   2.6270   2.6610   2.6925   2.7245   2.7545       na       na 
2005-11-25 5317   2.1820   2.1775   2.2590   2.7885   2.8170   2.4725   2.5205   2.5760   2.6275   2.6600   2.6920   2.7280   2.7595       na       na 
2005-11-18 5316   2.1925   2.1785   2.1920   2.7135   2.7420   2.3805   2.4315   2.4855   2.5420   2.5790   2.6150   2.6485   2.6855       na       na 
2005-11-11 5315   2.2075   2.1775   2.1815   2.6955   2.7270   2.3495   2.4020   2.4585   2.5155   2.5535   2.5915   2.6290   2.6640       na       na 
2005-11-04 5314   2.1980   2.1745   2.1775   2.5858   2.6120   2.2930   2.3350   2.3825   2.4255   2.4585   2.4925   2.5250   2.5565       na       na 
2005-10-28 5313   2.1940   2.1750   2.1765   2.4855   2.5125   2.2330   2.2675   2.3035   2.3440   2.3705   2.3985   2.4315   2.4610       na       na 
2005-10-21 5312   2.1815   2.1740   2.1740   2.4220   2.4480   2.2060   2.2335   2.2640   2.2990   2.3235   2.3490   2.3755   2.4000       na       na 
2005-10-14 5311   2.1795   2.1725   2.1730   2.3925   2.4185   2.2020   2.2275   2.2560   2.2865   2.3085   2.3310   2.3515   2.3720       na       na 
2005-10-07 5310   2.1860   2.1750   2.1755   2.3555   2.3780   2.1995   2.2150   2.2330   2.2600   2.2795   2.2990   2.3185   2.3360       na       na 
2005-09-30 5309   2.2485   2.1795   2.1775   2.3000   2.3135   2.1855   2.1970   2.2080   2.2255   2.2400   2.2525   2.2685   2.2825       na       na 
2005-09-23 5308   2.1805   2.1670   2.1680   2.2415   2.2515   2.1735   2.1830   2.1910   2.2000   2.2070   2.2160   2.2245   2.2320       na       na 
2005-09-16 5307   2.1795   2.1670   2.1675   2.2475   2.2575   2.1730   2.1830   2.1920   2.2015   2.2075   2.2185   2.2290   2.2395       na       na 
2005-09-09 5306   2.1830   2.1700   2.1705   2.2125   2.2170   2.1735   2.1745   2.1800   2.1865   2.1920   2.1940   2.2010   2.2070       na       na 
2005-09-02 5305   2.1838   2.1706   2.1706   2.2306   2.2400   2.1725   2.1769   2.1819   2.1888   2.1969   2.2038   2.2125   2.2213       na       na 
2005-08-26 5304   2.2205   2.1695   2.1675   2.2275   2.2375   2.1705   2.1750   2.1815   2.1905   2.1960   2.2050   2.2145   2.2235       na       na 
2005-08-19 5303   2.1825   2.1680   2.1680   2.2425   2.2520   2.1695   2.1760   2.1815   2.1925   2.2010   2.2090   2.2195   2.2335       na       na 
2005-08-12 5302   2.2135   2.1710   2.1710   2.2770   2.2925   2.1710   2.1810   2.1910   2.2020   2.2160   2.2275   2.2460   2.2605       na       na 
2005-08-05 5301   2.1850   2.1700   2.1700   2.2550   2.2685   2.1700   2.1761   2.1825   2.1925   2.2010   2.2125   2.2250   2.2400       na       na 
2005-07-29 5300   2.1915   2.1695   2.1695   2.2155   2.2250   2.1700   2.1705   2.1720   2.1800   2.1845   2.1895   2.1995   2.2070       na       na 
2005-07-22 5299   2.1790   2.1680   2.1680   2.2125   2.2220   2.1690   2.1705   2.1720   2.1805   2.1820   2.1880   2.1985   2.2055       na       na 
2005-07-15 5298   2.1790   2.1635   2.1635   2.1915   2.1990   2.1625   2.1645   2.1665   2.1715   2.1720   2.1745   2.1805   2.1850       na       na 
2005-07-08 5297   2.1740   2.1612   2.1613   2.1665   2.1688   2.1588   2.1570   2.1588   2.1590   2.1590   2.1590   2.1635   2.1640       na       na 
2005-07-01 5296   2.2350   2.1660   2.1655   2.1230   2.1230   2.1540   2.1475   2.1425   2.1375   2.1335   2.1290   2.1275   2.1250       na       na 
2005-06-24 5295   2.1800   2.1650   2.1640   2.1375   2.1370   2.1575   2.1540   2.1510   2.1475   2.1455   2.1425   2.1385   2.1375       na       na 
2005-06-17 5294   2.1795   2.1710   2.1705   2.1635   2.1645   2.1640   2.1630   2.1590   2.1610   2.1615   2.1615   2.1615   2.1625       na       na 
2005-06-10 5293   2.1815   2.1730   2.1725   2.1585   2.1585   2.1695   2.1700   2.1635   2.1640   2.1605   2.1590   2.1585   2.1575       na       na 
2005-06-03 5292   2.1850   2.1794   2.1788   2.1900   2.1925   2.1744   2.1750   2.1731   2.1738   2.1781   2.1806   2.1844   2.1888       na       na 
2005-05-27 5291   2.1850   2.1785   2.1755   2.2310   2.2400   2.1770   2.1820   2.1870   2.1915   2.1985   2.2075   2.2120   2.2215       na       na 
2005-05-20 5290   2.1835   2.1765   2.1755   2.2365   2.2455   2.1800   2.1825   2.1860   2.1925   2.1975   2.2055   2.2130   2.2265       na       na 
2005-05-13 5289   2.2050   2.1775   2.1745   2.2385   2.2440   2.1800   2.1815   2.1885   2.1975   2.2040   2.2140   2.2215   2.2300       na       na 
2005-05-06 5288   2.1825   2.1813   2.1788   2.2294   2.2375   2.1788   2.1819   2.1850   2.1869   2.1944   2.2044   2.2113   2.2194       na       na 
2005-04-29 5287   2.2070   2.1810   2.1800   2.2570   2.2665   2.1805   2.1890   2.1935   2.2015   2.2115   2.2225   2.2325   2.2470       na       na 
2005-04-22 5286   2.1635   2.1759   2.1755   2.2760   2.2890   2.1800   2.1900   2.1960   2.2050   2.2165   2.2310   2.2455   2.2615       na       na 
2005-04-15 5285   2.1690   2.1775   2.1790   2.3030   2.3225   2.1820   2.1920   2.2035   2.2115   2.2285   2.2465   2.2655   2.2845       na       na 
2005-04-08 5284   2.1810   2.1810   2.1805   2.3385   2.3630   2.1840   2.1995   2.2170   2.2310   2.2520   2.2730   2.2950   2.3190       na       na 
2005-04-01 5283   2.2181   2.1869   2.1850   2.3931   2.4200   2.1894   2.2069   2.2275   2.2481   2.2750   2.3050   2.3350   2.3644       na       na 
2005-03-25 5282   2.1750   2.1844   2.1838   2.3894   2.4156   2.1900   2.2081   2.2256   2.2500   2.2775   2.3050   2.3325   2.3625       na       na 
2005-03-18 5281   2.1660   2.1830   2.1830   2.3400   2.3665   2.1855   2.2000   2.2125   2.2230   2.2445   2.2655   2.2860   2.3120       na       na 
2005-03-11 5280   2.1715   2.1840   2.1835   2.3260   2.3500   2.1895   2.2000   2.2115   2.2220   2.2415   2.2600   2.2785   2.3015       na       na 
2005-03-04 5279   2.1700   2.1895   2.1870   2.3225   2.3430   2.1900   2.2070   2.2200   2.2385   2.2585   2.2790   2.3005   2.3295   2.3600   2.3800 
2005-02-25 5278   2.2335   2.1925   2.1895   2.1800   2.1900   2.1900   2.2030   2.2200   2.2330   2.2540   2.2780   2.3020   2.3320   2.3610   2.3855 
2005-02-18 5277   2.1765   2.1920   2.1900   2.1800   2.1890   2.1900   2.2000   2.2150   2.2285   2.2480   2.2685   2.2895   2.3160   2.3430   2.3695 
2005-02-11 5276   2.2470   2.1990   2.1935   2.1815   2.1900   2.1930   2.2085   2.2190   2.2345   2.2540   2.2735   2.2915   2.3170   2.3410   2.3645 
2005-02-04 5275   2.1875   2.1930   2.1905   2.1805   2.1900   2.1950   2.2100   2.2230   2.2410   2.2605   2.2805   2.2970   2.3230   2.3470   2.3695 
2005-01-28 5274   2.2230   2.1965   2.1930   2.1825   2.1910   2.1970   2.2090   2.2205   2.2355   2.2555   2.2750   2.2970   2.3230   2.3470   2.3710 
2005-01-21 5273   2.1820   2.1890   2.1875   2.1800   2.1900   2.1975   2.2100   2.2205   2.2400   2.2610   2.2815   2.3045   2.3265   2.3500   2.3745 
2005-01-14 5272   2.1725   2.1915   2.1920   2.1815   2.1910   2.2000   2.2105   2.2285   2.2485   2.2730   2.2955   2.3215   2.3480   2.3760   2.4010 
2005-01-07 5271   2.1838   2.1913   2.1950   2.1894   2.1981   2.2006   2.2188   2.2381   2.2588   2.2869   2.3144   2.3431   2.3725   2.4006   2.4288 
2004-12-31 5270   2.1883   2.2017   2.2008   2.1917   2.2000   2.2083   2.2200   2.2500   2.2742   2.3017   2.3317   2.3583   2.3867   2.4167   2.4400 
2004-12-24 5269   2.1795   2.1950   2.1945   2.1875   2.1920   2.2005   2.2185   2.2400   2.2650   2.2900   2.3125   2.3375   2.3625   2.3865   2.4105 
2004-12-17 5268   2.2440   2.1940   2.1925   2.1840   2.1920   2.1995   2.2145   2.2320   2.2510   2.2710   2.2890   2.3055   2.3240   2.3445   2.3590 
2004-12-10 5267   2.1675   2.1915   2.1915   2.1850   2.1915   2.2010   2.2125   2.2240   2.2430   2.2615   2.2785   2.2910   2.3100   2.3275   2.3450 
2004-12-03 5266   2.2260   2.1960   2.1950   2.1900   2.1941   2.2075   2.2195   2.2370   2.2578   2.2765   2.2950   2.3115   2.3315   2.3510   2.3710 
2004-11-26 5265   2.2130   2.1955   2.1930   2.1900   2.1965   2.2090   2.2255   2.2455   2.2710   2.2935   2.3150   2.3350   2.3550   2.3745   2.3940 
2004-11-19 5264   2.1825   2.1910   2.1905   2.1900   2.1990   2.2100   2.2285   2.2490   2.2745   2.2965   2.3185   2.3400   2.3620   2.3825   2.4010 
2004-11-12 5263   2.1935   2.1905   2.1910   2.1885   2.1985   2.2085   2.2325   2.2605   2.2890   2.3160   2.3440   2.3700   2.3965   2.4195   2.4425 
2004-11-05 5262   2.1960   2.1985   2.1965   2.1895   2.1995   2.2095   2.2255   2.2455   2.2675   2.2940   2.3180   2.3430   2.3670   2.3895   2.4120 
2004-10-29 5261   2.2365   2.1920   2.1925   2.1900   2.2000   2.2095   2.2200   2.2380   2.2585   2.2775   2.2990   2.3190   2.3415   2.3630   2.3850 
2004-10-22 5260   2.1745   2.1890   2.1905   2.1895   2.1970   2.2060   2.2200   2.2385   2.2570   2.2765   2.2980   2.3170   2.3375   2.3575   2.3790 
2004-10-15 5259   2.1870   2.1930   2.1920   2.1900   2.1975   2.2100   2.2240   2.2425   2.2635   2.2845   2.3075   2.3315   2.3590   2.3885   2.4120 
2004-10-08 5258   2.1995   2.1995   2.1975   2.1900   2.2000   2.2100   2.2300   2.2580   2.2800   2.3170   2.3480   2.3785   2.4090   2.4395   2.4705 
2004-10-01 5257   2.2410   2.1970   2.1945   2.1905   2.2000   2.2100   2.2355   2.2610   2.2860   2.3200   2.3510   2.3820   2.4115   2.4420   2.4740 
2004-09-24 5256   2.1820   2.1945   2.1945   2.1900   2.2000   2.2100   2.2365   2.2655   2.2900   2.3215   2.3535   2.3845   2.4155   2.4460   2.4765 
2004-09-17 5255   2.1775   2.1900   2.1925   2.1910   2.2000   2.2100   2.2385   2.2625   2.2925   2.3255   2.3575   2.3890   2.4185   2.4530   2.4850 
2004-09-10 5254   2.1900   2.1945   2.1940   2.1905   2.2000   2.2150   2.2415   2.2713   2.2990   2.3305   2.3630   2.3950   2.4315   2.4660   2.4980 
2004-09-03 5253   2.1863   2.1956   2.1944   2.1906   2.2006   2.2113   2.2250   2.2450   2.2663   2.2863   2.3038   2.3206   2.3475   2.3763   2.4006 
2004-08-27 5252   2.1955   2.1915   2.1930   2.1895   2.2000   2.2085   2.2200   2.2395   2.2605   2.2798   2.3010   2.3210   2.3480   2.3770   2.4035 
2004-08-20 5251   2.1865   2.1970   2.1965   2.1900   2.2000   2.2090   2.2200   2.2335   2.2505   2.2690   2.2893   2.3045   2.3260   2.3525   2.3750 
2004-08-13 5250   2.2115   2.1975   2.1980   2.1970   2.2005   2.2100   2.2205   2.2385   2.2540   2.2730   2.2920   2.3105   2.3375   2.3665   2.3955 
2004-08-06 5249   2.2095   2.2020   2.2010   2.1985   2.2080   2.2180   2.2375   2.2550   2.2820   2.3085   2.3340   2.3590   2.3900   2.4275   2.4620 
2004-07-30 5248   2.2060   2.2025   2.2020   2.1990   2.2100   2.2200   2.2405   2.2705   2.3090   2.3390   2.3700   2.4015   2.4375   2.4770   2.5160 
2004-07-23 5247   2.2215   2.2070   2.2065   2.1945   2.2100   2.2200   2.2395   2.2625   2.2910   2.3160   2.3410   2.3645   2.3970   2.4305   2.4655 
2004-07-16 5246   2.2055   2.2035   2.2040   2.1920   2.2085   2.2185   2.2370   2.2595   2.2860   2.3105   2.3335   2.3585   2.3915   2.4250   2.4595 
2004-07-09 5245   2.2140   2.1990   2.1985   2.1975   2.2050   2.2150   2.2330   2.2515   2.2730   2.2995   2.3250   2.3515   2.3830   2.4150   2.4500 
2004-07-02 5244   2.2080   2.1965   2.1965   2.1975   2.2050   2.2155   2.2405   2.2640   2.2900   2.3245   2.3545   2.3860   2.4270   2.4685   2.5105 
2004-06-25 5243   2.2315   2.1940   2.1945   2.1920   2.2038   2.2150   2.2455   2.2745   2.3065   2.3425   2.3760   2.4115   2.4555   2.4980   2.5420 
2004-06-18 5242   2.2000   2.1905   2.1930   2.1905   2.2000   2.2170   2.2445   2.2750   2.3095   2.3495   2.3870   2.4255   2.4720   2.5175   2.5610 
2004-06-11 5241   2.2015   2.1940   2.1955   2.1910   2.1960   2.2040   2.2283   2.2575   2.2830   2.3145   2.3480   2.3800   2.4170   2.4535   2.4915 
2004-06-04 5240   2.2038   2.1969   2.1963   2.1881   2.1931   2.2013   2.2219   2.2456   2.2719   2.3016   2.3309   2.3600   2.3913   2.4275   2.4663 
2004-05-28 5239   2.2530   2.2015   2.1980   2.1850   2.1915   2.2015   2.2190   2.2390   2.2610   2.2905   2.3170   2.3415   2.3730   2.4045   2.4375 
2004-05-21 5238   2.2060   2.1955   2.1940   2.1830   2.1905   2.2045   2.2215   2.2400   2.2575   2.2860   2.3135   2.3395   2.3700   2.4035   2.4380 
2004-05-14 5237   2.2230   2.1960   2.1930   2.1830   2.1915   2.2025   2.2205   2.2410   2.2655   2.2945   2.3250   2.3495   2.3830   2.4185   2.4500 
2004-05-07 5236   2.1975   2.1925   2.1894   2.1813   2.1813   2.1850   2.1956   2.2075   2.2256   2.2456   2.2644   2.2806   2.3038   2.3275   2.3506 
2004-04-30 5235   2.2065   2.1905   2.1885   2.1800   2.1775   2.1825   2.1890   2.2025   2.2160   2.2355   2.2555   2.2740   2.2970   2.3205   2.3465 
2004-04-23 5234   2.1925   2.1860   2.1850   2.1800   2.1765   2.1740   2.1765   2.1835   2.1950   2.2075   2.2260   2.2420   2.2620   2.2820   2.3040 
2004-04-16 5233   2.1894   2.1913   2.1894   2.1800   2.1713   2.1713   2.1713   2.1775   2.1844   2.1994   2.2106   2.2269   2.2456   2.2663   2.2863 
2004-04-09 5232   2.2006   2.1969   2.1950   2.1794   2.1738   2.1731   2.1738   2.1694   2.1694   2.1819   2.1900   2.1988   2.2175   2.2388   2.2563 
2004-04-02 5231   2.1995   2.1900   2.1815   2.1565   2.1280   2.1015   2.0935   2.0850   2.0760   2.0765   2.0790   2.0810   2.0920   2.1025   2.1150 
2004-03-26 5230   2.2280   2.1910   2.1830   2.1615   2.1460   2.1295   2.1195   2.1075   2.0995   2.0980   2.0955   2.0950   2.1035   2.1110   2.1190 
2004-03-19 5229   2.1920   2.1905   2.1833   2.1695   2.1655   2.1575   2.1560   2.1545   2.1535   2.1535   2.1565   2.1585   2.1660   2.1728   2.1805 
2004-03-12 5228   2.1830   2.1910   2.1860   2.1695   2.1675   2.1650   2.1675   2.1675   2.1680   2.1715   2.1760   2.1785   2.1885   2.2005   2.2110 
2004-03-05 5227   2.1855   2.1940   2.1850   2.1695   2.1660   2.1660   2.1685   2.1720   2.1780   2.1850   2.1945   2.2030   2.2220   2.2410   2.2605 
2004-02-27 5226   2.2060   2.1990   2.1945   2.1760   2.1745   2.1736   2.1778   2.1809   2.1830   2.1923   2.2011   2.2083   2.2246   2.2424   2.2620 
2004-02-20 5225   2.2155   2.1995   2.1975   2.1815   2.1805   2.1805   2.1815   2.1840   2.1905   2.1980   2.2048   2.2110   2.2295   2.2490   2.2675 
2004-02-13 5224   2.2405   2.2120   2.2065   2.1855   2.1840   2.1840   2.1905   2.1934   2.2060   2.2153   2.2260   2.2358   2.2553   2.2758   2.2945 
2004-02-06 5223   2.2110   2.2015   2.1970   2.1830   2.1900   2.1900   2.2010   2.2120   2.2245   2.2425   2.2565   2.2715   2.2960   2.3260   2.3545 
2004-01-30 5222   2.2425   2.2025   2.1960   2.1815   2.1830   2.1880   2.1940   2.2070   2.2160   2.2290   2.2440   2.2600   2.2845   2.3105   2.3395 
2004-01-23 5221   2.2090   2.1975   2.1930   2.1860   2.1855   2.1875   2.1930   2.2010   2.2085   2.2188   2.2258   2.2380   2.2605   2.2855   2.3095 
2004-01-16 5220   2.1795   2.1940   2.1895   2.1850   2.1855   2.1900   2.2005   2.2115   2.2195   2.2290   2.2415   2.2555   2.2760   2.2985   2.3250 
2004-01-09 5219   2.1560   2.1950   2.1923   2.1905   2.1948   2.2025   2.2155   2.2305   2.2430   2.2655   2.2886   2.3091   2.3448   2.3774   2.4094 
2004-01-02 5218   2.2100   2.2013   2.2013   2.1964   2.2038   2.2150   2.2355   2.2491   2.2730   2.2952   2.3205   2.3433   2.3733   2.4063   2.4394 
2003-12-26 5217   2.2417   2.2325   2.2092   2.2000   2.2079   2.2202   2.2396   2.2594   2.2863   2.3108   2.3346   2.3598   2.3913   2.4266   2.4590 
2003-12-19 5216   2.1965   2.2030   2.2035   2.1995   2.2100   2.2255   2.2455   2.2660   2.2935   2.3238   2.3510   2.3755   2.4135   2.4505   2.4875 
2003-12-12 5215   2.1775   2.2055   2.2045   2.1990   2.2100   2.2260   2.2500   2.2720   2.3045   2.3375   2.3740   2.4095   2.4525   2.4930   2.5375 
2003-12-05 5214   2.1885   2.2055   2.2025   2.2010   2.2105   2.2290   2.2580   2.2910   2.3350   2.3790   2.4215   2.4655   2.5140   2.5660   2.6135 
2003-11-28 5213   2.2275   2.2090   2.2030   2.1970   2.2055   2.2205   2.2420   2.2740   2.3105   2.3475   2.3840   2.4185   2.4570   2.4950   2.5345 
2003-11-21 5212   2.2285   2.2055   2.2010   2.1945   2.2015   2.2105   2.2295   2.2525   2.2730   2.3025   2.3315   2.3580   2.3880   2.4225   2.4555 
2003-11-14 5211   2.2418   2.1990   2.1980   2.1938   2.2100   2.2205   2.2505   2.2860   2.3280   2.3655   2.4063   2.4470   2.4890   2.5310   2.5705 
2003-11-07 5210   2.2005   2.1950   2.1935   2.1915   2.2011   2.2140   2.2416   2.2740   2.3086   2.3483   2.3888   2.4240   2.4609   2.4986   2.5346 
2003-10-31 5209   2.2255   2.1930   2.1920   2.1900   2.1930   2.2045   2.2255   2.2505   2.2780   2.3110   2.3425   2.3730   2.4070   2.4365   2.4730 
2003-10-24 5208   2.1965   2.1870   2.1853   2.1845   2.1893   2.1995   2.2200   2.2430   2.2725   2.3025   2.3305   2.3585   2.3905   2.4235   2.4590 
2003-10-17 5207   2.1730   2.1790   2.1790   2.1800   2.1858   2.1915   2.2093   2.2325   2.2560   2.2785   2.3030   2.3270   2.3565   2.3885   2.4209 
2003-10-10 5206   2.1730   2.1800   2.1795   2.1800   2.1860   2.1895   2.1995   2.2135   2.2305   2.2495   2.2650   2.2795   2.3045   2.3285   2.3535 
2003-10-03 5205   2.1740   2.1805   2.1780   2.1780   2.1785   2.1790   2.1840   2.1875   2.1955   2.2011   2.2080   2.2135   2.2261   2.2390   2.2535 
2003-09-26 5204   2.1950   2.1880   2.1803   2.1786   2.1805   2.1811   2.1868   2.1945   2.1980   2.2063   2.2148   2.2240   2.2378   2.2525   2.2678 
2003-09-19 5203   2.2035   2.1820   2.1785   2.1769   2.1795   2.1800   2.1905   2.2055   2.2200   2.2320   2.2450   2.2603   2.2790   2.3000   2.3210 
2003-09-12 5202   2.1700   2.1760   2.1800   2.1796   2.1810   2.1850   2.1970   2.2150   2.2305   2.2485   2.2650   2.2805   2.3100   2.3365   2.3620 
2003-09-05 5201   2.1985   2.1765   2.1785   2.1786   2.1835   2.1930   2.2110   2.2280   2.2455   2.2705   2.2980   2.3240   2.3570   2.3910   2.4245 
2003-08-29 5200   2.1963   2.1788   2.1775   2.1781   2.1819   2.1894   2.2019   2.2169   2.2350   2.2550   2.2756   2.3006   2.3300   2.3594   2.3900 
2003-08-22 5199   2.1850   2.1775   2.1759   2.1756   2.1773   2.1786   2.1913   2.2063   2.2229   2.2440   2.2624   2.2845   2.3119   2.3387   2.3654 
2003-08-15 5198   2.1745   2.1805   2.1805   2.1793   2.1823   2.1833   2.1865   2.1920   2.2021   2.2168   2.2330   2.2516   2.2728   2.2973   2.3213 
2003-08-08 5197   2.1755   2.1820   2.1805   2.1849   2.1854   2.1848   2.1901   2.1966   2.2058   2.2215   2.2378   2.2541   2.2769   2.3011   2.3291 
2003-08-01 5196   2.1760   2.1845   2.1804   2.1821   2.1776   2.1728   2.1659   2.1595   2.1584   2.1616   2.1678   2.1730   2.1810   2.1896   2.1994 
2003-07-25 5195   2.1670   2.1750   2.1740   2.1790   2.1730   2.1665   2.1580   2.1465   2.1420   2.1410   2.1440   2.1460   2.1485   2.1535   2.1570 
2003-07-18 5194   2.1665   2.1810   2.1790   2.1860   2.1765   2.1645   2.1530   2.1420   2.1290   2.1275   2.1260   2.1265   2.1265   2.1290   2.1310 
2003-07-11 5193   2.1610   2.1990   2.1935   2.1978   2.1890   2.1740   2.1525   2.1330   2.1140   2.1090   2.1025   2.1010   2.0995   2.0970   2.0970 
2003-07-04 5192   2.2031   2.2100   2.2041   2.2086   2.1978   2.1853   2.1630   2.1408   2.1202   2.1108   2.1036   2.0994   2.0969   2.0944   2.0930 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   2.2069   2.2106   2.2138   2.2156   2.2069   2.1956   2.1688   2.1413   2.1113   2.0975   2.0863   2.0775   2.0681   2.0600   2.0525