E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Danish Kroner ( DKK ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Danish Kroner ( DKK ) - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | year-mn-dy |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_| 2013-03-29 5700 na na 0.00250 0.03000 0.11500 0.17500 0.27000 0.35750 0.42500 0.47750 0.54000 0.59781 0.63375 0.66750 0.69500 2013-03-22 5699 na na 0.00250 0.03100 0.11500 0.17600 0.27100 0.35850 0.42750 0.47800 0.54250 0.60275 0.63550 0.67050 0.69550 2013-03-15 5698 na na 0.00250 0.03250 0.11500 0.17750 0.27250 0.36000 0.43000 0.48000 0.54500 0.60500 0.63750 0.67250 0.69750 2013-03-08 5697 na na 0.00250 0.03250 0.11500 0.17750 0.27300 0.36650 0.43050 0.47950 0.54450 0.60450 0.63700 0.67200 0.69700 2013-03-01 5696 na na 0.00300 0.03600 0.11850 0.18100 0.27600 0.37100 0.43550 0.48300 0.54800 0.60800 0.64050 0.67750 0.70250 2013-02-22 5695 na na 0.00500 0.04000 0.12250 0.18750 0.28250 0.37750 0.44250 0.49000 0.55500 0.61500 0.64750 0.68750 0.71250 2013-02-15 5694 na na 0.00500 0.03900 0.12150 0.18650 0.28150 0.37650 0.44350 0.49100 0.55600 0.61600 0.64850 0.68850 0.71350 2013-02-08 5693 na na 0.00500 0.03750 0.12000 0.18900 0.28400 0.37900 0.44400 0.49150 0.55650 0.61650 0.64900 0.68650 0.71350 2013-02-01 5692 na na 0.00500 0.03750 0.12050 0.18100 0.27450 0.37200 0.43550 0.48700 0.55300 0.61300 0.64100 0.67650 0.70100 2013-01-25 5691 na na 0.00250 0.00900 0.09550 0.15850 0.24700 0.34250 0.40650 0.46150 0.52450 0.58450 0.61000 0.64250 0.66250 2013-01-18 5690 na na na 0.00250 0.08750 0.14850 0.23600 0.33100 0.39600 0.45100 0.51350 0.57350 0.60100 0.63550 0.65700 2013-01-11 5689 na na na na 0.08750 0.14750 0.23250 0.32750 0.39050 0.44550 0.50800 0.56800 0.59550 0.63050 0.65300 2013-01-04 5688 na na na na 0.08750 0.14750 0.23250 0.32750 0.39000 0.44500 0.50750 0.56750 0.59500 0.63000 0.65250 2012-12-28 5687 na na na na 0.08750 0.14750 0.23250 0.32750 0.39000 0.44500 0.50750 0.56750 0.59500 0.63000 0.65250 2012-12-21 5686 na na na na 0.08750 0.14750 0.23250 0.32750 0.38850 0.44350 0.50600 0.56600 0.59350 0.62850 0.65100 2012-12-14 5685 na na na na 0.08900 0.14750 0.23300 0.32800 0.38800 0.44300 0.50550 0.56550 0.59300 0.62800 0.65050 2012-12-07 5684 na na na 0.00250 0.09100 0.15200 0.24250 0.33750 0.39750 0.45350 0.51600 0.57400 0.60150 0.63650 0.65700 2012-11-30 5683 na na na 0.00250 0.09450 0.15600 0.25000 0.34700 0.40500 0.46200 0.52500 0.57950 0.60700 0.64100 0.66150 2012-11-23 5682 na na na 0.00250 0.09850 0.16700 0.26450 0.36050 0.42200 0.47550 0.53950 0.59300 0.61700 0.65200 0.67700 2012-11-16 5681 na na na 0.00250 0.10100 0.17250 0.27150 0.36850 0.43100 0.48350 0.54700 0.60100 0.62600 0.66100 0.68600 2012-11-09 5680 na na na 0.00250 0.11100 0.18850 0.29100 0.38950 0.44950 0.50450 0.57200 0.62700 0.66300 0.69850 0.72350 2012-11-02 5679 na na na 0.00250 0.11250 0.19000 0.29250 0.39250 0.45250 0.50750 0.57500 0.63000 0.66750 0.70250 0.72750 2012-10-26 5678 na na na 0.00425 0.11600 0.19525 0.29775 0.39775 0.45675 0.51175 0.57925 0.63425 0.67175 0.70675 0.73175 2012-10-19 5677 na na na 0.00500 0.11800 0.19800 0.30050 0.40050 0.45800 0.51300 0.58050 0.63550 0.67300 0.70800 0.73300 2012-10-12 5676 na na na 0.00500 0.12200 0.20600 0.31250 0.41250 0.48000 0.53100 0.59450 0.64750 0.69100 0.73000 0.75500 2012-10-05 5675 na na na 0.00700 0.12650 0.21200 0.31950 0.41750 0.48800 0.53800 0.60050 0.65300 0.69800 0.73700 0.76200 2012-09-28 5674 na na na 0.01500 0.13600 0.22150 0.32650 0.42150 0.49150 0.54150 0.60400 0.65650 0.70150 0.73900 0.76400 2012-09-21 5673 na na na 0.01650 0.13750 0.22300 0.32800 0.42300 0.49300 0.54300 0.60200 0.65450 0.69600 0.73000 0.75950 2012-09-14 5672 na na na 0.01750 0.14000 0.22500 0.32900 0.42400 0.49200 0.54300 0.60200 0.65550 0.69600 0.72900 0.75900 2012-09-07 5671 na na na 0.01550 0.14000 0.22500 0.32750 0.42250 0.48550 0.53800 0.60050 0.65550 0.69800 0.73300 0.76300 2012-08-31 5670 0.03750 0.03250 0.01000 0.01500 0.14000 0.22500 0.32750 0.42250 0.48650 0.53900 0.60150 0.65650 0.70000 0.73750 0.76550 2012-08-24 5669 na na na 0.01900 0.14400 0.22650 0.33100 0.42650 0.48850 0.54100 0.60350 0.65850 0.70050 0.73850 0.76850 2012-08-17 5668 na na na 0.03050 0.15200 0.23550 0.34050 0.43550 0.49700 0.54700 0.62300 0.67000 0.71050 0.75150 0.78150 2012-08-10 5667 na na na 0.04500 0.15700 0.24750 0.35450 0.44750 0.51150 0.56150 0.63850 0.68550 0.72600 0.76700 0.79700 2012-08-03 5666 na na na 0.04800 0.16800 0.26700 0.37500 0.46850 0.52900 0.58300 0.65750 0.70500 0.74500 0.78500 0.81650 2012-07-27 5665 na na na 0.05750 0.18000 0.28000 0.39300 0.48550 0.54300 0.60050 0.68550 0.73050 0.76850 0.81100 0.85100 2012-07-20 5664 na na 0.00250 0.05750 0.19200 0.30200 0.42650 0.52150 0.57900 0.63300 0.71250 0.75850 0.80050 0.84450 0.88850 2012-07-13 5663 0.00469 0.00450 0.01200 0.06450 0.21750 0.33600 0.45750 0.55700 0.62200 0.67200 0.74950 0.79800 0.83800 0.88350 0.93150 2012-07-06 5662 0.04150 0.08250 0.12300 0.21750 0.40550 0.51350 0.64900 0.72500 0.79450 0.84750 0.89950 0.95000 1.00400 1.05150 1.10050 2012-06-29 5661 0.05850 0.10250 0.15050 0.25350 0.45000 0.56000 0.69250 0.77750 0.84500 0.89500 0.94500 0.99750 1.05450 1.10450 1.15450 2012-06-22 5660 0.06900 0.10575 0.15575 0.25600 0.45050 0.56350 0.69575 0.77925 0.84500 0.89500 0.94500 0.99750 1.06000 1.11000 1.16000 2012-06-15 5659 0.07360 0.12140 0.17140 0.27460 0.46640 0.58560 0.72120 0.79600 0.85200 0.90200 0.95080 1.00240 1.06440 1.11440 1.16440 2012-06-08 5658 0.10267 0.15800 0.20733 0.31267 0.50400 0.61733 0.75267 0.82267 0.89333 0.94333 0.99067 1.04333 1.10667 1.15733 1.20733 2012-06-01 5657 0.24680 0.31760 0.37760 0.48120 0.68480 0.80440 0.91960 0.98600 1.07120 1.12320 1.17480 1.22600 1.29480 1.34480 1.39480 2012-05-25 5656 0.32840 0.44360 0.49800 0.63640 0.82920 0.93360 1.05840 1.11200 1.20000 1.25920 1.30960 1.36040 1.43720 1.48720 1.53720 2012-05-18 5655 0.34000 0.46640 0.51800 0.65800 0.84800 0.95800 1.08680 1.14240 1.23240 1.29240 1.34240 1.39240 1.47240 1.52240 1.57240 2012-05-11 5654 0.34000 0.46800 0.51800 0.65800 0.84800 0.95900 1.09000 1.14800 1.23800 1.29800 1.34800 1.39800 1.47800 1.52800 1.57800 2012-05-04 5653 0.34000 0.46800 0.51800 0.65800 0.84800 0.96000 1.09000 1.14800 1.23800 1.29800 1.34800 1.39800 1.47800 1.52800 1.57800 2012-04-27 5652 0.34160 0.46960 0.52440 0.65960 0.84960 0.96520 1.09000 1.14960 1.24040 1.29960 1.34960 1.39960 1.47800 1.52800 1.57960 2012-04-20 5651 0.34200 0.47320 0.53760 0.66000 0.85000 0.96800 1.09000 1.15000 1.24200 1.30000 1.35000 1.40000 1.47800 1.52800 1.58000 2012-04-13 5650 0.34200 0.47825 0.54450 0.66450 0.85200 0.97000 1.09000 1.15000 1.24450 1.30000 1.35000 1.40000 1.47750 1.52750 1.58000 2012-04-06 5649 0.34200 0.48200 0.54600 0.66600 0.85200 0.97000 1.09000 1.15000 1.24600 1.30000 1.35000 1.40000 1.47800 1.52800 1.58000 2012-03-30 5648 0.34280 0.48560 0.54680 0.66760 0.85200 0.97000 1.09000 1.15000 1.24600 1.30000 1.35000 1.40000 1.47800 1.52800 1.58000 2012-03-23 5647 0.34320 0.49000 0.54800 0.67000 0.85200 0.97000 1.09000 1.15000 1.24600 1.30000 1.35000 1.40000 1.47800 1.52800 1.58000 2012-03-16 5646 0.34240 0.49000 0.54800 0.67000 0.85200 0.96840 1.09000 1.15000 1.24600 1.30000 1.35000 1.40000 1.47600 1.52600 1.57800 2012-03-09 5645 0.34840 0.49000 0.54920 0.67240 0.85520 0.96960 1.09000 1.15000 1.24800 1.30000 1.35040 1.40040 1.47600 1.52600 1.57800 2012-03-02 5644 0.35320 0.48880 0.54960 0.68000 0.86080 0.97760 1.09160 1.14960 1.24960 1.30120 1.35720 1.40720 1.47760 1.52760 1.57960 2012-02-24 5643 0.35120 0.48200 0.55680 0.68200 0.86200 0.98000 1.09200 1.15000 1.25000 1.30200 1.35800 1.40800 1.47800 1.52800 1.58000 2012-02-17 5642 0.35000 0.48320 0.55760 0.68320 0.86200 0.98000 1.09200 1.15000 1.25000 1.30200 1.35800 1.40800 1.47800 1.52800 1.58000 2012-02-10 5641 0.34960 0.48800 0.56520 0.68880 0.86160 0.97960 1.09160 1.15000 1.24960 1.30200 1.35760 1.40760 1.47760 1.52760 1.58000 2012-02-03 5640 0.35080 0.49000 0.57200 0.69000 0.86200 0.98000 1.09200 1.15000 1.25000 1.30280 1.35800 1.40800 1.47800 1.52800 1.58040 2012-01-27 5639 0.35120 0.48920 0.57600 0.68920 0.86240 0.98000 1.09200 1.15000 1.24840 1.30200 1.35840 1.40800 1.47800 1.52800 1.58160 2012-01-20 5638 0.34840 0.49000 0.57520 0.69000 0.86200 0.97840 1.09200 1.15000 1.24800 1.30200 1.35800 1.40800 1.47800 1.52800 1.58200 2012-01-13 5637 0.35400 0.49880 0.57360 0.69120 0.86760 0.98120 1.09720 1.15000 1.24920 1.30200 1.35960 1.40920 1.47920 1.52920 1.58280 2012-01-06 5636 0.37350 0.51350 0.58500 0.70100 0.87800 0.98700 1.09800 1.15000 1.25000 1.30200 1.36000 1.41000 1.48000 1.53000 1.58400 2011-12-30 5635 0.38533 0.53400 0.62400 0.73067 0.89600 0.99867 1.09667 1.15000 1.24933 1.30200 1.35867 1.40867 1.48000 1.53000 1.58400 2011-12-23 5634 0.40480 0.54080 0.62920 0.73960 0.89920 1.00320 1.09720 1.15160 1.24960 1.30400 1.35800 1.40800 1.48080 1.53200 1.58440 2011-12-16 5633 0.50720 0.60320 0.67160 0.80240 0.94240 1.04320 1.12360 1.17520 1.25400 1.30800 1.36120 1.41120 1.48840 1.53840 1.58840 2011-12-09 5632 0.68520 0.77360 0.82960 0.90920 1.00720 1.10640 1.17520 1.24280 1.30720 1.35960 1.41600 1.46000 1.52800 1.57760 1.63520 2011-12-02 5631 0.75610 0.83100 0.86600 0.93050 1.00650 1.10650 1.18000 1.24925 1.32235 1.37710 1.43285 1.47260 1.53785 1.58720 1.63850 2011-11-25 5630 0.75530 0.83200 0.86400 0.92150 0.99650 1.09700 1.17050 1.25000 1.32150 1.37285 1.43110 1.47085 1.53910 1.58725 1.63245 2011-11-18 5629 0.77400 0.83900 0.86750 0.92550 0.99750 1.09450 1.16200 1.25055 1.31915 1.36980 1.42430 1.46955 1.54530 1.58340 1.62550 2011-11-11 5628 0.81250 0.84950 0.87500 0.93050 0.99700 1.09000 1.16555 1.25625 1.32555 1.37955 1.43505 1.48330 1.55105 1.59030 1.63060 2011-11-04 5627 1.07550 1.06450 1.08550 1.13600 1.17965 1.24210 1.31400 1.40270 1.49010 1.54440 1.59390 1.64775 1.69830 1.73975 1.78025 2011-10-28 5626 1.06550 1.08150 1.13000 1.17600 1.22600 1.28000 1.34750 1.43750 1.52750 1.57750 1.62750 1.67000 1.73600 1.77250 1.81250 2011-10-21 5625 1.04450 1.06950 1.12750 1.17500 1.22500 1.27600 1.34750 1.43750 1.52750 1.57750 1.62750 1.67000 1.73750 1.77750 1.81750 2011-10-14 5624 1.03550 1.06950 1.12750 1.17500 1.22500 1.27500 1.34750 1.43750 1.52750 1.57750 1.62750 1.67500 1.73600 1.77750 1.81750 2011-10-07 5623 1.03050 1.05900 1.12250 1.17500 1.22500 1.27800 1.35000 1.44350 1.53450 1.58485 1.63500 1.68250 1.74200 1.78350 1.83000 2011-09-30 5622 1.02500 1.07000 1.12800 1.17950 1.22700 1.28500 1.35500 1.44850 1.54850 1.60200 1.65250 1.70800 1.76350 1.80150 1.84950 2011-09-23 5621 1.02600 1.08000 1.13800 1.18600 1.23050 1.28600 1.35850 1.46050 1.55600 1.61600 1.66600 1.72700 1.77950 1.81800 1.86000 2011-09-16 5620 1.09150 1.12950 1.16950 1.22850 1.27100 1.31350 1.39050 1.49550 1.59250 1.65300 1.69900 1.75300 1.80850 1.85050 1.89450 2011-09-09 5619 1.14700 1.17800 1.21500 1.26950 1.30100 1.34400 1.42350 1.52855 1.64350 1.69450 1.73755 1.79550 1.85500 1.88900 1.93900 2011-09-02 5618 1.14750 1.18500 1.22563 1.27750 1.31000 1.35750 1.43925 1.54169 1.65025 1.69875 1.74269 1.80069 1.85938 1.89250 1.94188 2011-08-26 5617 1.19025 1.21950 1.26500 1.32850 1.36800 1.41700 1.49100 1.58900 1.68350 1.73150 1.77110 1.83400 1.87750 1.91250 1.96250 2011-08-19 5616 1.20540 1.24015 1.28150 1.33800 1.37900 1.43010 1.50680 1.60705 1.69755 1.74070 1.78350 1.84600 1.89400 1.92550 1.97500 2011-08-12 5615 1.19770 1.24508 1.29228 1.34800 1.39095 1.44440 1.52095 1.62195 1.71598 1.76023 1.80573 1.87123 1.91625 1.95010 1.99773 2011-08-05 5614 1.22940 1.26275 1.30375 1.36530 1.40670 1.46945 1.53895 1.64045 1.73895 1.77810 1.82475 1.89400 1.94125 1.98150 2.03500 2011-07-29 5613 1.24075 1.27100 1.30325 1.35475 1.39400 1.46675 1.54075 1.64375 1.74075 1.77950 1.82575 1.89550 1.94025 1.98300 2.03550 2011-07-22 5612 1.23275 1.26325 1.29075 1.32915 1.37100 1.44880 1.53975 1.64375 1.73930 1.77575 1.82435 1.89340 1.93375 1.97950 2.03350 2011-07-15 5611 1.21140 1.24090 1.27340 1.31715 1.36765 1.44165 1.53895 1.64350 1.73825 1.77450 1.82415 1.89325 1.93225 1.97800 2.03200 2011-07-08 5610 1.11640 1.17850 1.20750 1.26900 1.34275 1.42300 1.51725 1.62750 1.72725 1.76370 1.81040 1.88075 1.91440 1.95915 2.01275 2011-07-01 5609 1.04050 1.10135 1.13200 1.22290 1.29460 1.38580 1.48535 1.60150 1.70735 1.73900 1.78750 1.85750 1.89000 1.93325 1.98030 2011-06-24 5608 1.01390 1.07080 1.10425 1.15945 1.22590 1.32325 1.44410 1.56405 1.67595 1.70460 1.75955 1.84420 1.87760 1.91950 1.96660 2011-06-17 5607 0.99810 1.05375 1.09500 1.14105 1.20325 1.29915 1.41860 1.55200 1.67030 1.69655 1.74805 1.84130 1.87080 1.91055 1.96030 2011-06-10 5606 0.99700 1.05200 1.09350 1.13650 1.20055 1.29650 1.40200 1.55010 1.66910 1.69575 1.74725 1.84050 1.87000 1.90975 1.95950 2011-06-03 5605 1.00125 1.05963 1.09325 1.13625 1.20025 1.29625 1.40500 1.55050 1.66900 1.69575 1.74725 1.84050 1.87000 1.90975 1.95950 2011-05-27 5604 0.99750 1.05425 1.09325 1.13625 1.20025 1.29550 1.40500 1.55050 1.66900 1.69575 1.74725 1.84050 1.87000 1.90975 1.95950 2011-05-20 5603 0.98450 1.05450 1.09350 1.13800 1.20350 1.30125 1.41175 1.55100 1.66900 1.69700 1.74950 1.83875 1.86950 1.91225 1.96200 2011-05-13 5602 0.99350 1.05850 1.09300 1.14100 1.20700 1.30700 1.41700 1.55165 1.66865 1.69750 1.75150 1.83575 1.86500 1.91425 1.96400 2011-05-06 5601 1.00563 1.05550 1.09225 1.13763 1.20663 1.30781 1.41750 1.55688 1.66794 1.70050 1.75663 1.83125 1.85669 1.91250 1.96206 2011-04-29 5600 1.02250 1.04450 1.08417 1.11350 1.19917 1.29708 1.41000 1.55083 1.65233 1.69542 1.75017 1.80750 1.85433 1.90800 1.95750 2011-04-22 5599 1.00750 1.02513 1.07844 1.11413 1.20000 1.29625 1.41063 1.55000 1.65000 1.69628 1.75000 1.80250 1.85353 1.90553 1.95503 2011-04-15 5598 0.99350 1.01000 1.06350 1.11130 1.19250 1.28550 1.40600 1.54640 1.64680 1.68715 1.74195 1.80100 1.84990 1.89475 1.93825 2011-04-08 5597 0.87300 0.91825 0.95300 1.05640 1.12710 1.22425 1.36395 1.49450 1.60375 1.64010 1.69155 1.76250 1.81000 1.85225 1.90075 2011-04-01 5596 0.80100 0.82875 0.86250 1.01360 1.10350 1.20280 1.33810 1.48000 1.58835 1.62825 1.68075 1.73740 1.78575 1.83875 1.88300 2011-03-25 5595 0.75950 0.81050 0.84825 0.98565 1.08600 1.18725 1.32285 1.46265 1.56925 1.61575 1.66900 1.72560 1.77540 1.82650 1.87115 2011-03-18 5594 0.76000 0.79870 0.83970 0.93775 1.05135 1.15280 1.29165 1.42965 1.54815 1.59565 1.64665 1.70275 1.75500 1.80300 1.84300 2011-03-11 5593 0.75000 0.80440 0.86275 0.94150 1.06350 1.17000 1.30300 1.44125 1.56325 1.60665 1.65605 1.71780 1.77175 1.82150 1.85875 2011-03-04 5592 0.74900 0.79565 0.85665 0.93035 1.04270 1.14100 1.26075 1.38820 1.50305 1.54685 1.59555 1.64635 1.69505 1.73810 1.78500 2011-02-25 5591 0.73250 0.79655 0.84805 0.92615 1.04165 1.13505 1.25040 1.37625 1.48825 1.53125 1.58140 1.63160 1.67705 1.71810 1.76425 2011-02-18 5590 0.71880 0.79955 0.84505 0.93105 1.05305 1.13620 1.24800 1.37750 1.48875 1.53125 1.58015 1.63030 1.67425 1.71500 1.75900 2011-02-11 5589 0.73125 0.80760 0.84845 0.93645 1.05565 1.13635 1.24820 1.37850 1.48730 1.53040 1.57615 1.62665 1.67080 1.71105 1.74990 2011-02-04 5588 0.75744 0.81525 0.85100 0.93138 1.05638 1.14113 1.24800 1.38188 1.49000 1.53306 1.57538 1.62650 1.67000 1.71106 1.74663 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.67950 0.72250 0.74975 0.84475 0.98750 1.08065 1.19840 1.35490 1.45390 1.50690 1.54465 1.61255 1.65315 1.69765 1.73450 2010-10-22 5573 0.65800 0.69450 0.73225 0.83055 0.97680 1.07205 1.18880 1.34630 1.44705 1.50080 1.53580 1.59455 1.63455 1.68105 1.73150 2010-10-15 5572 0.62400 0.66465 0.71400 0.80625 0.96300 1.06090 1.18475 1.34225 1.44350 1.49475 1.53225 1.59100 1.63220 1.67810 1.73100 2010-10-08 5571 0.58125 0.65750 0.70850 0.80180 0.95280 1.05810 1.18428 1.34180 1.44305 1.49428 1.53080 1.59078 1.63250 1.67750 1.73250 2010-10-01 5570 0.59725 0.65775 0.70800 0.79800 0.94925 1.05775 1.18075 1.33825 1.43950 1.49075 1.52825 1.58975 1.63400 1.67900 1.73000 2010-09-24 5569 0.60400 0.66000 0.71000 0.79990 0.95115 1.05995 1.18260 1.33925 1.44025 1.49150 1.52900 1.58975 1.63650 1.68000 1.73000 2010-09-17 5568 0.60200 0.67250 0.72575 0.80355 0.95370 1.06225 1.18505 1.33975 1.44175 1.49350 1.53175 1.59800 1.64175 1.68275 1.72875 2010-09-10 5567 0.60250 0.68400 0.73300 0.81525 0.96525 1.06325 1.18675 1.34175 1.44550 1.49425 1.53200 1.59050 1.62725 1.66725 1.71625 2010-09-03 5566 0.59031 0.68375 0.73563 0.81375 0.96500 1.06250 1.18700 1.34188 1.44750 1.49438 1.53188 1.58875 1.62250 1.66438 1.71563 2010-08-27 5565 0.58950 0.68200 0.73500 0.81550 0.96550 1.06350 1.18800 1.34125 1.44700 1.49375 1.52975 1.58825 1.62300 1.66350 1.71800 2010-08-20 5564 0.58750 0.69500 0.74500 0.83000 0.97300 1.07550 1.19550 1.34275 1.45300 1.49775 1.53675 1.59425 1.63050 1.67050 1.71750 2010-08-13 5563 0.57900 0.70000 0.75000 0.83525 0.97550 1.07750 1.19775 1.34425 1.45500 1.49875 1.53875 1.59625 1.63300 1.67100 1.71850 2010-08-06 5562 0.59075 0.70125 0.75000 0.83525 0.97625 1.09350 1.19800 1.34550 1.45325 1.50025 1.54125 1.59575 1.63550 1.67150 1.72400 2010-07-30 5561 0.59500 0.70200 0.74950 0.83615 0.97850 1.09625 1.20000 1.34625 1.45425 1.50200 1.54100 1.59900 1.63600 1.67700 1.72575 2010-07-23 5560 0.58200 0.69876 0.74850 0.83300 0.97575 1.09050 1.19575 1.34250 1.45000 1.49625 1.53675 1.59225 1.62975 1.67275 1.72250 2010-07-16 5559 0.60000 0.70000 0.75000 0.83675 0.97800 1.08775 1.19300 1.33775 1.44600 1.49475 1.53725 1.58975 1.63225 1.67300 1.72450 2010-07-09 5558 0.60250 0.70250 0.75000 0.83125 0.97700 1.08525 1.19325 1.33875 1.45050 1.49675 1.53675 1.59325 1.63175 1.67500 1.72400 2010-07-02 5557 0.60050 0.70600 0.74925 0.83550 0.97650 1.08275 1.19325 1.33725 1.44825 1.49850 1.53900 1.59550 1.63325 1.67100 1.72250 2010-06-25 5556 0.60150 0.71200 0.75075 0.83600 0.97775 1.08125 1.19100 1.33525 1.44550 1.49750 1.53750 1.59700 1.63600 1.67050 1.70700 2010-06-18 5555 0.62650 0.72750 0.76550 0.85250 1.01500 1.11700 1.22250 1.34300 1.45850 1.50800 1.54700 1.60200 1.64050 1.68075 1.71275 2010-06-11 5554 0.64200 0.73250 0.78250 0.87500 1.05100 1.15650 1.26050 1.35700 1.47950 1.52950 1.56700 1.61950 1.65850 1.70000 1.72650 2010-06-04 5553 0.66813 0.76000 0.80500 0.89656 1.07500 1.18813 1.28938 1.38313 1.49063 1.54063 1.58063 1.63313 1.67375 1.71375 1.73625 2010-05-28 5552 0.75600 0.84550 0.87550 0.93750 1.11200 1.21100 1.32350 1.41700 1.51850 1.56200 1.60350 1.65650 1.69600 1.73300 1.75700 2010-05-21 5551 0.82400 0.91700 0.94450 0.98500 1.14850 1.24950 1.35750 1.44350 1.54450 1.59050 1.63050 1.68250 1.71150 1.74150 1.76250 2010-05-14 5550 0.83200 0.93000 0.96750 1.00750 1.17225 1.27350 1.37950 1.46200 1.55750 1.60750 1.64650 1.69650 1.72050 1.75050 1.77050 2010-05-07 5549 0.83750 0.93625 0.97500 1.01625 1.17750 1.27625 1.38375 1.46500 1.55875 1.61000 1.64750 1.69750 1.72000 1.75313 1.77375 2010-04-30 5548 0.83800 0.93750 0.97700 1.01625 1.18225 1.27750 1.38600 1.46700 1.55950 1.61100 1.64900 1.69650 1.72350 1.76000 1.78400 2010-04-23 5547 0.84450 0.94100 0.98400 1.01700 1.18625 1.28350 1.38850 1.46550 1.56100 1.60650 1.64550 1.69450 1.71900 1.75000 1.77200 2010-04-16 5546 0.85050 0.94750 0.98500 1.02475 1.19250 1.29250 1.39250 1.46850 1.56400 1.61000 1.64500 1.69750 1.72250 1.75500 1.78500 2010-04-09 5545 0.86938 0.94313 0.98938 1.02188 1.19031 1.29250 1.39250 1.47313 1.56438 1.60688 1.64313 1.69375 1.71688 1.74500 1.77000 2010-04-02 5544 0.85437 0.96063 0.98750 1.02219 1.19313 1.29625 1.39500 1.47438 1.57188 1.60750 1.64438 1.69500 1.71875 1.74875 1.77125 2010-03-26 5543 0.91500 1.03250 1.04400 1.08850 1.24550 1.36100 1.44600 1.51750 1.60100 1.63850 1.67200 1.71450 1.74200 1.77650 1.80050 2010-03-19 5542 0.91250 1.04800 1.06300 1.11100 1.26650 1.39100 1.47150 1.53950 1.61750 1.65500 1.68850 1.72850 1.75550 1.78950 1.81450 2010-03-12 5541 0.94300 1.05175 1.07175 1.11675 1.27475 1.40125 1.48175 1.55775 1.63750 1.67450 1.70450 1.74400 1.77100 1.80000 1.82750 2010-03-05 5540 0.94750 1.05050 1.07550 1.11750 1.28100 1.40000 1.48800 1.55950 1.63850 1.67700 1.70700 1.74600 1.77200 1.80200 1.82900 2010-02-26 5539 0.97050 1.05050 1.07500 1.11850 1.28050 1.40000 1.48550 1.55750 1.63600 1.67550 1.70600 1.74500 1.76950 1.79750 1.82050 2010-02-19 5538 0.95000 1.05050 1.07500 1.11650 1.27350 1.40000 1.47550 1.55450 1.62850 1.66900 1.69900 1.74350 1.76150 1.78550 1.80300 2010-02-12 5537 0.94500 1.05000 1.07500 1.11800 1.27250 1.40400 1.48050 1.55900 1.63000 1.67300 1.70300 1.74750 1.76550 1.78650 1.80300 2010-02-05 5536 0.95750 1.05000 1.07400 1.11950 1.27250 1.40600 1.48050 1.56000 1.63200 1.67500 1.70500 1.74750 1.76800 1.78550 1.79950 2010-01-29 5535 0.95000 1.05000 1.07400 1.12050 1.27400 1.40800 1.48150 1.56000 1.63250 1.67500 1.70500 1.74750 1.76500 1.78250 1.79500 2010-01-22 5534 0.92850 1.05300 1.08050 1.12900 1.28400 1.41950 1.48500 1.56275 1.63025 1.67400 1.70450 1.74500 1.76350 1.77950 1.79650 2010-01-15 5533 1.01150 1.12900 1.15200 1.19300 1.35450 1.48850 1.54750 1.60700 1.67825 1.71075 1.74125 1.77675 1.79675 1.81075 1.82775 2010-01-08 5532 1.08850 1.18700 1.20400 1.24300 1.40750 1.53550 1.59700 1.65700 1.69950 1.74100 1.77100 1.79600 1.81450 1.83100 1.85000 2010-01-01 5531 1.10333 1.20000 1.21333 1.25417 1.42000 1.55000 1.60250 1.66000 1.70083 1.74250 1.77333 1.80000 1.81750 1.83167 1.85167 2009-12-25 5530 1.10000 1.19188 1.21000 1.25500 1.41438 1.54750 1.60125 1.65750 1.70125 1.74313 1.77313 1.80000 1.81625 1.83063 1.85000 2009-12-18 5529 1.10000 1.18750 1.20950 1.25550 1.41550 1.54550 1.60100 1.65700 1.70100 1.74150 1.77150 1.79950 1.81675 1.83000 1.85000 2009-12-11 5528 1.09750 1.21300 1.23000 1.27300 1.43600 1.54950 1.60750 1.66850 1.70700 1.74400 1.77700 1.79750 1.81650 1.83300 1.85400 2009-12-04 5527 1.09500 1.22750 1.23750 1.27450 1.43500 1.55050 1.60500 1.66750 1.70500 1.74050 1.77550 1.79750 1.81300 1.82800 1.84550 2009-11-27 5526 1.09800 1.23250 1.23900 1.28000 1.43750 1.55250 1.60500 1.66600 1.70450 1.74050 1.76750 1.78950 1.80550 1.81700 1.83550 2009-11-20 5525 1.14150 1.23300 1.24500 1.28000 1.43900 1.55500 1.60750 1.66800 1.71100 1.74500 1.77000 1.78750 1.80400 1.81750 1.84100 2009-11-13 5524 1.11000 1.23850 1.24250 1.28150 1.44350 1.55450 1.60650 1.67100 1.71700 1.74300 1.77000 1.78400 1.80300 1.81450 1.83600 2009-11-06 5523 1.11300 1.23500 1.24450 1.28000 1.44450 1.56000 1.61700 1.67650 1.72550 1.74450 1.77500 1.78750 1.80500 1.81750 1.83550 2009-10-30 5522 1.14000 1.24050 1.24600 1.28750 1.44600 1.57750 1.64150 1.68800 1.73600 1.75500 1.77750 1.79500 1.80950 1.82250 1.83700 2009-10-23 5521 1.12500 1.24650 1.24675 1.29300 1.44900 1.58875 1.64350 1.69650 1.73400 1.75550 1.77900 1.79800 1.81450 1.82700 1.83700 2009-10-16 5520 1.14350 1.24700 1.25000 1.29260 1.45250 1.58850 1.64700 1.69950 1.73350 1.75800 1.78400 1.80050 1.81500 1.83350 1.84550 2009-10-09 5519 1.07000 1.25000 1.25400 1.29765 1.46750 1.59450 1.65850 1.71100 1.74650 1.76850 1.79450 1.81150 1.82500 1.84400 1.85850 2009-10-02 5518 1.08750 1.25000 1.26000 1.30500 1.49125 1.61875 1.69125 1.75500 1.79500 1.81500 1.83125 1.84625 1.85625 1.87375 1.88375 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 2.01250 2.21875 2.29375 2.49500 2.72500 2.94750 2.98875 3.03750 3.08625 3.09375 3.09875 3.11500 3.11875 3.12125 3.12125 2009-04-03 5492 2.07250 2.27600 2.34300 2.50650 2.75875 2.95450 3.01600 3.05900 3.10475 3.11025 3.11600 3.12450 3.12875 3.13175 3.13375 2009-03-27 5491 2.26500 2.48950 2.55900 2.70300 2.96950 3.14825 3.19275 3.23100 3.28100 3.29100 3.30300 3.31250 3.31800 3.32350 3.32500 2009-03-20 5490 2.34250 2.53150 2.59800 2.78450 3.04050 3.20150 3.26175 3.30300 3.33575 3.34850 3.36150 3.36825 3.37475 3.38425 3.39025 2009-03-13 5489 2.27250 2.55300 2.60825 2.79950 3.06550 3.21250 3.27300 3.32725 3.35925 3.37100 3.38050 3.38600 3.38725 3.39150 3.39475 2009-03-06 5488 2.80750 2.95150 3.01850 3.22700 3.46475 3.58050 3.62000 3.64975 3.66700 3.67575 3.67725 3.67875 3.67975 3.68175 3.68425 2009-02-27 5487 3.13250 3.23250 3.29600 3.48350 3.67200 3.78750 3.82050 3.83000 3.84250 3.84700 3.85350 3.85850 3.85850 3.86000 3.86000 2009-02-20 5486 3.08000 3.24950 3.32050 3.52800 3.71800 3.83050 3.85600 3.88000 3.89100 3.89450 3.89800 3.90350 3.90450 3.90700 3.91000 2009-02-13 5485 3.13750 3.26950 3.34450 3.56250 3.75625 3.87950 3.90350 3.92075 3.93200 3.94050 3.94700 3.95450 3.95950 3.96250 3.96550 2009-02-06 5484 3.14210 3.30855 3.40200 3.61750 3.80450 3.93100 3.95650 3.98200 3.99550 4.00250 4.00450 4.00800 4.00850 4.01000 4.01100 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 4.48500 4.25417 4.34000 4.58250 4.72083 4.90583 4.92167 4.94417 4.96750 4.97583 4.97750 4.98000 4.98000 4.98000 4.98000 2008-12-26 5478 4.47167 4.24792 4.35667 4.60167 4.74750 4.92583 4.95000 4.96667 5.00000 5.00667 5.01333 5.02167 5.02583 5.02500 5.02583 2008-12-19 5477 4.24650 4.59050 4.64650 4.90225 5.06700 5.23100 5.25550 5.28350 5.32725 5.33450 5.34450 5.35250 5.35400 5.35750 5.36200 2008-12-12 5476 4.26750 4.68500 4.74200 4.99400 5.20575 5.38950 5.40250 5.41425 5.44200 5.45250 5.45800 5.45900 5.46700 5.47500 5.48325 2008-12-05 5475 4.98500 5.19750 5.24000 5.47350 5.71300 5.86850 5.87150 5.87750 5.88300 5.89150 5.89900 5.91150 5.91400 5.91850 5.91900 2008-11-28 5474 5.38550 5.32300 5.37025 5.59550 5.84600 5.99900 5.99950 6.00100 6.00300 6.01400 6.02950 6.03700 6.03900 6.04200 6.04350 2008-11-21 5473 4.87100 5.30000 5.35000 5.57400 5.83225 5.97950 5.99400 6.00500 6.00750 6.01700 6.02350 6.02750 6.02900 6.03050 6.03200 2008-11-14 5472 5.13550 5.33350 5.38950 5.58475 5.85950 6.03200 6.04525 6.05625 6.06450 6.07000 6.07375 6.07850 6.08175 6.08400 6.08750 2008-11-07 5471 5.51250 5.73100 5.78000 5.95550 6.15900 6.33500 6.35275 6.36150 6.37550 6.38400 6.38700 6.39050 6.39150 6.39250 6.39300 2008-10-31 5470 5.52500 5.80000 5.85100 6.03575 6.24350 6.42050 6.42825 6.44225 6.45800 6.46600 6.46850 6.47750 6.48225 6.48575 6.48725 2008-10-24 5469 5.20500 5.38725 5.43850 5.62025 5.82000 6.01000 6.04575 6.07275 6.10100 6.12575 6.14950 6.16450 6.17450 6.18650 6.20500 2008-10-17 5468 4.99500 5.27875 5.32325 5.53225 5.73925 5.95925 5.99675 6.02350 6.06250 6.08825 6.10975 6.12000 6.13675 6.15125 6.16350 2008-10-10 5467 4.77150 5.12525 5.15625 5.37825 5.58675 5.80225 5.84200 5.88500 5.93450 5.95775 5.98400 6.00800 6.00950 6.02875 6.04850 2008-10-03 5466 4.66250 4.87650 4.90450 5.06050 5.30950 5.52350 5.57150 5.61425 5.65875 5.68375 5.71525 5.73400 5.77025 5.80025 5.82900 2008-09-26 5465 4.51450 4.81725 4.82700 4.97900 5.22325 5.44725 5.49575 5.53650 5.56450 5.60625 5.63725 5.65825 5.69375 5.72950 5.75775 2008-09-19 5464 4.61700 4.78125 4.79550 4.91500 5.15175 5.38750 5.45350 5.49050 5.52975 5.56175 5.58900 5.61475 5.64400 5.67750 5.70750 2008-09-12 5463 4.52700 4.75150 4.76000 4.88750 5.14300 5.37000 5.42150 5.46175 5.50875 5.54325 5.56225 5.59150 5.62725 5.66000 5.69000 2008-09-05 5462 4.49500 4.75000 4.75750 4.88550 5.13825 5.36350 5.41225 5.45625 5.50025 5.54280 5.55150 5.58150 5.62750 5.66240 5.68100 2008-08-29 5461 4.74063 4.75063 4.75281 4.88188 5.12688 5.35344 5.39625 5.44125 5.48625 5.53563 5.54563 5.57531 5.62250 5.66125 5.67750 2008-08-22 5460 4.61500 4.75000 4.75075 4.88050 5.13050 5.35425 5.40000 5.44400 5.49175 5.53350 5.54600 5.57575 5.61925 5.65650 5.68125 2008-08-15 5459 4.62250 4.74900 4.75050 4.87800 5.13000 5.34975 5.39775 5.44425 5.49850 5.53350 5.55350 5.58400 5.62100 5.65500 5.68800 2008-08-08 5458 4.47750 4.75000 4.75025 4.87150 5.12300 5.34275 5.38950 5.44025 5.49775 5.53750 5.56100 5.59400 5.62925 5.67550 5.70750 2008-08-01 5457 4.47000 4.74800 4.75050 4.87400 5.12450 5.34700 5.39150 5.43850 5.49950 5.54075 5.56200 5.59550 5.64050 5.68150 5.72900 2008-07-25 5456 4.48250 4.73450 4.75075 4.85400 5.10525 5.33450 5.37650 5.42575 5.49300 5.54350 5.55800 5.58550 5.64000 5.68500 5.72725 2008-07-18 5455 4.53250 4.73325 4.75000 4.84825 5.10250 5.33375 5.37475 5.42000 5.49050 5.53400 5.56200 5.60050 5.63900 5.68350 5.72450 2008-07-11 5454 4.50000 4.71100 4.74050 4.84125 5.09225 5.32775 5.36975 5.42100 5.48500 5.53500 5.55875 5.60100 5.63950 5.68400 5.72375 2008-07-04 5453 4.54750 4.61825 4.67075 4.80800 5.07000 5.28075 5.33275 5.38550 5.45600 5.51275 5.53500 5.58700 5.63525 5.67300 5.71100 2008-06-27 5452 4.28250 4.54325 4.58650 4.76650 5.04975 5.24500 5.31350 5.36625 5.41975 5.47475 5.53250 5.58825 5.62750 5.67225 5.70950 2008-06-20 5451 4.25150 4.48350 4.55575 4.75850 5.04725 5.24100 5.31350 5.37300 5.41950 5.47900 5.53650 5.59750 5.63525 5.68100 5.71625 2008-06-13 5450 4.32750 4.49450 4.54750 4.78200 5.04875 5.25200 5.31350 5.36350 5.40750 5.46425 5.51375 5.56700 5.60100 5.63900 5.68350 2008-06-06 5449 4.30750 4.50800 4.53900 4.72550 5.00675 5.21075 5.23400 5.26700 5.29500 5.32250 5.34600 5.36775 5.38575 5.39975 5.41975 2008-05-30 5448 4.43125 4.51250 4.54750 4.69969 4.98625 5.16875 5.19438 5.21375 5.23219 5.24406 5.26094 5.27563 5.28375 5.29313 5.30031 2008-05-23 5447 4.34650 4.51225 4.53975 4.66650 4.96550 5.14100 5.15125 5.16525 5.18125 5.18975 5.19925 5.20575 5.20825 5.21050 5.21225 2008-05-16 5446 4.30700 4.42900 4.45025 4.58250 4.86400 5.04350 5.06750 5.08625 5.10100 5.10375 5.10525 5.10775 5.11475 5.11475 5.11600 2008-05-09 5445 4.26875 4.43000 4.43875 4.56875 4.83988 5.04000 5.05813 5.07438 5.08750 5.09250 5.09438 5.09844 5.10250 5.10406 5.10688 2008-05-02 5444 4.36000 4.44325 4.44450 4.56200 4.81175 5.01780 5.04675 5.05475 5.07375 5.07775 5.08050 5.08700 5.09175 5.09425 5.09675 2008-04-25 5443 4.33500 4.41850 4.43255 4.56200 4.76750 5.00000 5.00675 5.01300 5.02600 5.02950 5.02950 5.02950 5.02950 5.02850 5.02700 2008-04-18 5442 4.23750 4.40450 4.41450 4.53500 4.74050 4.93600 4.94450 4.96000 4.97375 4.97375 4.97390 4.97390 4.97390 4.97390 4.97390 2008-04-11 5441 4.20250 4.38400 4.41250 4.52350 4.71950 4.91800 4.93025 4.94050 4.94675 4.94750 4.94750 4.94800 4.94925 4.94925 4.94925 2008-04-04 5440 4.23500 4.40325 4.41190 4.52625 4.68900 4.88900 4.90450 4.91875 4.92700 4.92850 4.92850 4.92950 4.93050 4.93050 4.93050 2008-03-28 5439 4.24063 4.40406 4.41281 4.51938 4.68063 4.87625 4.89250 4.90406 4.91844 4.92031 4.92094 4.92094 4.92188 4.92188 4.92188 2008-03-21 5438 4.29688 4.39375 4.40219 4.49813 4.63625 4.82625 4.83344 4.83813 4.84625 4.84531 4.84469 4.84469 4.84469 4.84469 4.84469 2008-03-14 5437 4.22600 4.37825 4.39050 4.47150 4.61425 4.76375 4.77100 4.78075 4.78225 4.78050 4.78025 4.77925 4.77925 4.77925 4.77925 2008-03-07 5436 4.22100 4.36950 4.37650 4.40675 4.54775 4.62400 4.62600 4.63300 4.64325 4.64400 4.64500 4.64550 4.64550 4.64550 4.64550 2008-02-29 5435 4.34000 4.36975 4.38175 4.40075 4.53950 4.61600 4.62300 4.63425 4.63675 4.63675 4.63675 4.63675 4.63675 4.63675 4.63675 2008-02-22 5434 4.33000 4.37350 4.38675 4.40000 4.53175 4.59100 4.59650 4.60825 4.61125 4.61125 4.61075 4.61125 4.61125 4.61175 4.61175 2008-02-15 5433 4.24250 4.36475 4.37400 4.39250 4.52950 4.57375 4.57150 4.56875 4.57450 4.57300 4.57150 4.57000 4.56975 4.56950 4.56925 2008-02-08 5432 4.28250 4.36475 4.37825 4.39750 4.54425 4.58100 4.58400 4.58425 4.59150 4.59000 4.59025 4.58800 4.58675 4.58825 4.58800 2008-02-01 5431 4.32750 4.36450 4.37250 4.39400 4.55425 4.58775 4.59325 4.59550 4.60775 4.60725 4.60625 4.60525 4.60475 4.60425 4.60400 2008-01-25 5430 4.34500 4.35900 4.36900 4.39700 4.54375 4.60350 4.60300 4.60150 4.58950 4.58850 4.58650 4.58400 4.58050 4.58000 4.57900 2008-01-18 5429 4.21650 4.38650 4.39350 4.44550 4.60425 4.73225 4.74550 4.75375 4.75350 4.75350 4.75400 4.75400 4.75400 4.75400 4.75400 2008-01-11 5428 4.23600 4.40000 4.40900 4.47875 4.65400 4.80425 4.82425 4.83950 4.84575 4.84700 4.84800 4.84950 4.85225 4.85225 4.85225 2008-01-04 5427 4.32813 4.40656 4.42031 4.48063 4.66688 4.84125 4.85531 4.86844 4.87000 4.87219 4.87469 4.87594 4.87781 4.87813 4.87813 2007-12-28 5426 4.64083 4.65583 4.64083 4.67042 4.78583 4.88308 4.89517 4.90417 4.90600 4.90625 4.90583 4.90500 4.90458 4.90375 4.90375 2007-12-21 5425 4.39250 4.68200 5.10600 5.00975 4.94350 4.94200 4.93800 4.93500 4.93550 4.93550 4.93600 4.93650 4.93650 4.93650 4.93650 2007-12-14 5424 4.24200 4.39750 4.69100 5.05100 4.93600 4.93450 4.93400 4.93775 4.94075 4.94225 4.94375 4.94475 4.94525 4.94525 4.94525 2007-12-07 5423 4.26550 4.40250 4.40600 5.04675 4.89100 4.88650 4.88950 4.89375 4.89825 4.89675 4.89725 4.89750 4.89950 4.89950 4.89950 2007-11-30 5422 4.32500 4.40500 4.40500 4.67575 4.82575 4.84375 4.84750 4.85325 4.85325 4.85125 4.85050 4.85200 4.85200 4.85250 4.85250 2007-11-23 5421 4.39500 4.40000 4.40000 4.42825 4.78375 4.81500 4.82050 4.82350 4.82275 4.82175 4.82175 4.82225 4.82375 4.82375 4.82525 2007-11-16 5420 4.26050 4.40000 4.40650 4.44200 4.75075 4.80125 4.80325 4.80150 4.80100 4.80300 4.80300 4.80400 4.80350 4.80400 4.80450 2007-11-09 5419 4.27950 4.40400 4.41800 4.46350 4.74200 4.80200 4.80500 4.80600 4.80800 4.80900 4.81150 4.81150 4.81150 4.81250 4.81250 2007-11-02 5418 4.27850 4.40000 4.42100 4.47825 4.68100 4.81000 4.81450 4.81725 4.82125 4.82150 4.82225 4.82425 4.82425 4.82425 4.82425 2007-10-26 5417 4.22800 4.40100 4.42925 4.49550 4.64325 4.81225 4.82475 4.83075 4.83900 4.83900 4.83900 4.83900 4.83825 4.83825 4.83825 2007-10-19 5416 4.24750 4.41100 4.44200 4.50700 4.65600 4.82475 4.84725 4.85675 4.86675 4.86875 4.87000 4.87050 4.87125 4.87125 4.87125 2007-10-12 5415 4.23350 4.44950 4.46800 4.54625 4.69025 4.85750 4.86975 4.88600 4.89025 4.89225 4.89375 4.89400 4.89400 4.89950 4.90000 2007-10-05 5414 4.23450 4.45250 4.48350 4.54950 4.70000 4.85975 4.86950 4.87375 4.88350 4.88350 4.88600 4.88850 4.88850 4.89000 4.89000 2007-09-28 5413 4.43550 4.46350 4.49125 4.54650 4.69350 4.83575 4.85400 4.86350 4.87900 4.88050 4.88150 4.88500 4.88600 4.88750 4.88750 2007-09-21 5412 4.20300 4.46450 4.48550 4.54550 4.69750 4.84025 4.85725 4.87150 4.87950 4.88300 4.88400 4.88600 4.88750 4.88750 4.88750 2007-09-14 5411 4.21600 4.49000 4.50100 4.55575 4.70675 4.85025 4.87375 4.89300 4.91800 4.91800 4.91750 4.91750 4.91700 4.91750 4.91750 2007-09-07 5410 4.21950 4.48950 4.50000 4.55625 4.70000 4.85050 4.86575 4.88525 4.90300 4.90450 4.90600 4.90650 4.90925 4.91075 4.91400 2007-08-31 5409 4.43625 4.44375 4.46156 4.55781 4.69500 4.84375 4.85031 4.85688 4.86063 4.86375 4.86656 4.86875 4.87531 4.88094 4.88656 2007-08-24 5408 4.29800 4.37000 4.39475 4.54675 4.65375 4.77100 4.78275 4.79025 4.80050 4.80650 4.81325 4.82025 4.82775 4.83150 4.83925 2007-08-17 5407 4.30000 4.34750 4.37115 4.45800 4.56075 4.65575 4.66850 4.68300 4.70150 4.71775 4.73450 4.75425 4.77025 4.78475 4.79875 2007-08-10 5406 4.26750 4.31650 4.33050 4.36425 4.44485 4.52150 4.54425 4.57175 4.59850 4.62400 4.64750 4.66825 4.68900 4.70850 4.72850 2007-08-03 5405 4.28050 4.32200 4.31925 4.32575 4.37975 4.44450 4.47300 4.50725 4.54100 4.56825 4.59575 4.61950 4.64325 4.66525 4.68375 2007-07-27 5404 4.23450 4.32125 4.32405 4.32820 4.36675 4.43130 4.47125 4.50910 4.54760 4.57860 4.61385 4.64635 4.67210 4.70075 4.72480 2007-07-20 5403 4.22400 4.32250 4.32475 4.32815 4.36000 4.42185 4.46375 4.50175 4.54800 4.58300 4.61875 4.65575 4.68600 4.72200 4.75400 2007-07-13 5402 4.22950 4.32150 4.32825 4.33275 4.35305 4.40545 4.45425 4.48930 4.54080 4.57600 4.61030 4.65265 4.68395 4.72130 4.75175 2007-07-06 5401 4.22850 4.33325 4.33150 4.33675 4.35625 4.39150 4.43065 4.46900 4.51685 4.54450 4.58550 4.62100 4.65100 4.68550 4.72000 2007-06-29 5400 4.35200 4.36250 4.34050 4.33525 4.35575 4.38600 4.42175 4.45650 4.49725 4.52800 4.56450 4.59950 4.63050 4.66450 4.69775 2007-06-22 5399 4.29250 4.31675 4.31550 4.33375 4.35225 4.37555 4.41100 4.44450 4.48325 4.51850 4.55450 4.59200 4.62800 4.66300 4.69825 2007-06-15 5398 4.21250 4.30250 4.31050 4.33100 4.35425 4.36875 4.40500 4.43950 4.47600 4.51375 4.54925 4.58725 4.62775 4.66325 4.69525 2007-06-08 5397 4.27900 4.29450 4.30125 4.32350 4.34250 4.35800 4.38675 4.42675 4.46335 4.49950 4.53350 4.57750 4.61310 4.64620 4.68000 2007-06-01 5396 4.05250 4.17563 4.22750 4.27313 4.32188 4.34344 4.37500 4.41313 4.44606 4.47994 4.51550 4.54856 4.57769 4.60631 4.63663 2007-05-25 5395 4.06400 4.08425 4.11250 4.21050 4.28300 4.31035 4.33765 4.37510 4.41390 4.44695 4.47945 4.51410 4.54040 4.56970 4.59265 2007-05-18 5394 3.97150 4.07100 4.09500 4.15800 4.24950 4.28500 4.30935 4.34180 4.37325 4.40370 4.43430 4.46620 4.49100 4.51630 4.53695 2007-05-11 5393 3.99750 4.08750 4.08669 4.11563 4.21000 4.25631 4.28256 4.31269 4.34231 4.37063 4.40063 4.43038 4.45444 4.47550 4.49663 2007-05-04 5392 4.02700 4.08550 4.08750 4.09650 4.16975 4.22640 4.25575 4.28700 4.32145 4.34975 4.38310 4.41250 4.43775 4.45810 4.47830 2007-04-27 5391 4.02900 4.08600 4.08400 4.08700 4.13600 4.19775 4.22955 4.26450 4.29885 4.32980 4.35900 4.38865 4.41440 4.43385 4.45155 2007-04-20 5390 3.95350 4.07750 4.07450 4.08050 4.11090 4.17510 4.20900 4.24415 4.28455 4.31450 4.34630 4.37525 4.40015 4.42015 4.44195 2007-04-13 5389 3.98063 4.06875 4.06813 4.07438 4.08563 4.14313 4.18400 4.21856 4.25731 4.28725 4.32163 4.35469 4.37450 4.39325 4.41375 2007-04-06 5388 3.96188 4.07369 4.06938 4.07125 4.07563 4.11550 4.15906 4.19294 4.22694 4.26013 4.28456 4.30988 4.33013 4.34613 4.36488 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 4.16100 4.06150 4.05750 4.05275 4.05775 4.08250 4.11085 4.14285 4.17695 4.20105 4.22265 4.24645 4.26020 4.27640 4.29185 2007-03-16 5385 3.93650 4.03400 4.03850 4.04225 4.05475 4.07725 4.10405 4.13365 4.16410 4.18965 4.21100 4.23605 4.25045 4.26275 4.27440 2007-03-09 5384 3.88350 4.01075 4.02000 4.02950 4.03975 4.05280 4.07835 4.10350 4.12995 4.14880 4.16695 4.18365 4.19570 4.20645 4.21645 2007-03-02 5383 3.70000 3.81300 3.88750 3.95675 4.00750 4.03335 4.07025 4.10350 4.13655 4.16075 4.18595 4.20635 4.22675 4.24300 4.25425 2007-02-23 5382 3.92100 3.86750 3.85700 3.89175 3.97875 4.01335 4.05225 4.09400 4.13600 4.16425 4.19475 4.22525 4.24850 4.26950 4.28900 2007-02-16 5381 3.72750 3.82750 3.82475 3.84375 3.94425 3.99400 4.02950 4.06875 4.11075 4.13900 4.17100 4.20250 4.22525 4.24925 4.26975 2007-02-09 5380 3.81950 3.83400 3.82325 3.83100 3.91675 3.97500 4.01585 4.05410 4.09535 4.12475 4.15500 4.18435 4.20450 4.22425 4.24300 2007-02-02 5379 3.72750 3.81875 3.82275 3.83600 3.89500 3.96000 4.00350 4.04925 4.09500 4.12850 4.16075 4.19095 4.21880 4.24415 4.26650 2007-01-26 5378 3.75550 3.82250 3.82505 3.83745 3.87625 3.94360 3.98730 4.03410 4.07670 4.11015 4.14375 4.17595 4.20525 4.22905 4.25405 2007-01-19 5377 3.75900 3.81625 3.82075 3.82825 3.85100 3.91300 3.95550 3.99900 4.04545 4.08530 4.11835 4.15375 4.18025 4.20600 4.23075 2007-01-12 5376 3.78350 3.81500 3.81825 3.82425 3.84675 3.90500 3.95150 3.99300 4.03825 4.07750 4.10900 4.14275 4.17125 4.19600 4.22000 2007-01-05 5375 3.79375 3.81719 3.81781 3.82156 3.84188 3.88719 3.93094 3.97313 4.01656 4.05375 4.08844 4.11781 4.14594 4.17094 4.19094 2006-12-29 5374 3.92083 3.85600 3.85042 3.84017 3.84900 3.88375 3.92333 3.96233 4.00817 4.04267 4.07808 4.10958 4.13792 4.15917 4.18067 2006-12-22 5373 3.81150 3.82925 3.83040 3.82065 3.83205 3.85785 3.89280 3.93220 3.96840 4.00460 4.03465 4.06615 4.09050 4.10960 4.13065 2006-12-15 5372 3.75300 3.80300 3.80650 3.80950 3.81675 3.82985 3.86420 3.90375 3.94190 3.97105 3.99915 4.03170 4.05200 4.06900 4.08600 2006-12-08 5371 3.67100 3.77900 3.78550 3.78750 3.79250 3.79950 3.83225 3.86550 3.89775 3.92500 3.94885 3.96930 3.98635 4.00310 4.01650 2006-12-01 5370 3.60250 3.49475 3.60500 3.67845 3.73755 3.76450 3.80450 3.84625 3.88950 3.92095 3.94750 3.97150 3.99150 4.00740 4.02500 2006-11-24 5369 3.67400 3.64200 3.58900 3.62425 3.70090 3.74075 3.78675 3.82890 3.87390 3.90470 3.92935 3.95840 3.97930 3.99648 4.01160 2006-11-17 5368 3.57850 3.61084 3.58767 3.57609 3.67335 3.71759 3.77250 3.82352 3.87410 3.90735 3.93637 3.96635 3.98774 4.00667 4.02507 2006-11-10 5367 3.50650 3.53525 3.54500 3.53600 3.64925 3.70120 3.75515 3.80560 3.85700 3.89240 3.92400 3.95555 3.97870 4.00000 4.01895 2006-11-03 5366 3.50100 3.53500 3.53575 3.53625 3.62230 3.67340 3.72040 3.77255 3.82195 3.85745 3.88965 3.91785 3.94195 3.96125 3.97750 2006-10-27 5365 3.46350 3.54600 3.54475 3.55100 3.58630 3.64950 3.70300 3.75355 3.80775 3.84330 3.87730 3.91075 3.93670 3.95770 3.97865 2006-10-20 5364 3.49150 3.53850 3.54000 3.54600 3.55345 3.61520 3.66790 3.71970 3.76900 3.80235 3.83720 3.86810 3.89255 3.91370 3.93300 2006-10-13 5363 3.47850 3.53575 3.53350 3.53584 3.53767 3.59675 3.64992 3.70059 3.74992 3.78567 3.82075 3.85259 3.87350 3.89534 3.91400 2006-10-06 5362 3.14450 3.47650 3.49100 3.50975 3.51840 3.57025 3.62200 3.67410 3.72300 3.75595 3.78900 3.81845 3.83825 3.85605 3.87285 2006-09-29 5361 2.99500 3.16900 3.28375 3.39425 3.44875 3.51015 3.56770 3.62490 3.67890 3.71175 3.74465 3.77350 3.79470 3.81355 3.83005 2006-09-22 5360 3.30000 3.33550 3.29550 3.35575 3.41600 3.47325 3.54175 3.60650 3.67070 3.71695 3.75340 3.79655 3.82190 3.85250 3.88000 2006-09-15 5359 3.17150 3.30600 3.29685 3.30010 3.37800 3.43325 3.50450 3.57350 3.64420 3.69340 3.73425 3.77685 3.80635 3.83935 3.86805 2006-09-08 5358 3.23800 3.29350 3.29175 3.27555 3.34230 3.39200 3.46500 3.53270 3.60100 3.64560 3.68610 3.72335 3.75250 3.77890 3.80580 2006-09-01 5357 3.25250 3.29994 3.29531 3.27938 3.32188 3.37081 3.43831 3.50100 3.56375 3.60738 3.64344 3.68125 3.70656 3.73375 3.75875 2006-08-25 5356 3.35550 3.30475 3.29725 3.29855 3.30845 3.35495 3.42520 3.49050 3.55950 3.60400 3.64600 3.68450 3.71650 3.74500 3.76950 2006-08-18 5355 3.30700 3.29038 3.29200 3.28400 3.29400 3.33530 3.40415 3.47310 3.54800 3.59675 3.64450 3.69200 3.72800 3.75950 3.79025 2006-08-11 5354 3.21950 3.27625 3.28100 3.28075 3.28625 3.32040 3.38055 3.44595 3.50945 3.55305 3.59625 3.63515 3.66915 3.70020 3.72860 2006-08-04 5353 3.06350 3.19850 3.22125 3.23793 3.25635 3.29190 3.34925 3.41265 3.47310 3.51530 3.55625 3.59140 3.62495 3.65525 3.68725 2006-07-28 5352 2.78750 2.91550 3.04250 3.13225 3.19400 3.24685 3.30700 3.36775 3.43925 3.48650 3.53275 3.57350 3.60800 3.63950 3.67450 2006-07-21 5351 3.02400 3.07650 3.06550 3.09125 3.16025 3.21250 3.27550 3.34400 3.41150 3.46350 3.51475 3.56025 3.59700 3.63675 3.67050 2006-07-14 5350 2.94400 3.05625 3.04650 3.05640 3.13580 3.18985 3.25500 3.33055 3.39905 3.45250 3.50700 3.55660 3.60250 3.64450 3.68500 2006-07-07 5349 2.96700 3.04350 3.04500 3.05398 3.09688 3.15973 3.22795 3.29820 3.37100 3.42375 3.48050 3.53425 3.57775 3.61860 3.66160 2006-06-30 5348 3.15900 3.04760 3.04410 3.04455 3.06554 3.12900 3.19715 3.26525 3.34150 3.39550 3.44480 3.49815 3.54275 3.58700 3.63000 2006-06-23 5347 2.96350 3.03885 3.03950 3.04180 3.04950 3.07725 3.14255 3.20385 3.26955 3.31585 3.36295 3.41155 3.44935 3.48495 3.52470 2006-06-16 5346 2.99800 3.03300 3.03200 3.03235 3.03900 3.06298 3.12408 3.17428 3.22800 3.27688 3.32000 3.35813 3.39420 3.42630 3.45680 2006-06-09 5345 2.90900 2.99400 3.00250 3.00850 3.03500 3.06445 3.13105 3.18800 3.24345 3.29445 3.33995 3.38070 3.42020 3.45915 3.49225 2006-06-02 5344 2.59063 2.76188 2.86938 2.91938 2.98394 3.02906 3.08313 3.14688 3.20588 3.25319 3.29725 3.34044 3.37919 3.41638 3.45094 2006-05-26 5343 2.85000 2.78450 2.79650 2.83350 2.93365 2.98905 3.04900 3.10805 3.17050 3.21750 3.25800 3.30500 3.34000 3.37200 3.40400 2006-05-19 5342 2.73050 2.78650 2.78975 2.79938 2.91093 2.97475 3.04568 3.10818 3.17313 3.22538 3.27450 3.32900 3.36513 3.40163 3.43700 2006-05-12 5341 2.72550 2.78650 2.78575 2.77900 2.88675 2.96800 3.04270 3.10700 3.17950 3.23360 3.29150 3.34950 3.38950 3.42900 3.46850 2006-05-05 5340 2.75563 2.78547 2.78335 2.77922 2.88047 2.96281 3.02735 3.09328 3.16000 3.21625 3.27235 3.32578 3.36828 3.41016 3.44891 2006-04-28 5339 2.82450 2.79575 2.79600 2.80415 2.86495 2.93525 3.00160 3.06395 3.12610 3.18325 3.23480 3.28900 3.33160 3.37270 3.41395 2006-04-21 5338 2.75063 2.79610 2.79625 2.80344 2.83531 2.90756 2.96563 3.02288 3.08360 3.13750 3.18594 3.23969 3.28047 3.32281 3.35766 2006-04-14 5337 2.71875 2.79594 2.79656 2.79950 2.82869 2.90144 2.95763 3.01606 3.07256 3.12531 3.17569 3.22381 3.26344 3.30638 3.34625 2006-04-07 5336 2.73450 2.79850 2.80000 2.80460 2.88125 2.95080 3.01495 3.08115 3.14610 3.19675 3.24600 3.29415 3.33315 3.37265 3.41425 2006-03-31 5335 2.85300 2.79550 2.79550 2.80325 2.85260 2.91770 2.98165 3.04440 3.10630 3.15445 3.20710 3.25780 3.29720 3.33425 3.36900 2006-03-24 5334 2.69950 2.79025 2.78950 2.79435 2.81755 2.86200 2.91925 2.97965 3.04365 3.09000 3.13855 3.18870 3.22440 3.26350 3.30050 2006-03-17 5333 2.86100 2.77375 2.77550 2.77550 2.78760 2.82005 2.87230 2.93270 2.98995 3.03665 3.08100 3.12535 3.15965 3.19580 3.23135 2006-03-10 5332 2.70650 2.76395 2.76410 2.76850 2.78300 2.81995 2.86970 2.92755 2.98480 3.02990 3.07115 3.11230 3.14835 3.18025 3.21190 2006-03-03 5331 2.54200 2.67505 2.70300 2.72760 2.76840 2.80660 2.85555 2.90950 2.96520 3.00185 3.03675 3.07275 3.10495 3.13420 3.16580 2006-02-24 5330 2.37100 2.46710 2.54010 2.65525 2.73310 2.77340 2.82260 2.86575 2.90900 2.94400 2.97525 3.00425 3.03200 3.06000 3.08550 2006-02-17 5329 2.40150 2.46250 2.45990 2.50030 2.58375 2.63120 2.67625 2.72200 2.76860 2.80545 2.84270 2.87815 2.90905 2.93965 2.96515 2006-02-10 5328 2.36850 2.42850 2.42275 2.43300 2.50845 2.56950 2.62625 2.67860 2.73750 2.78050 2.82450 2.86350 2.89450 2.92800 2.96100 2006-02-03 5327 2.41625 2.42275 2.42256 2.42106 2.47913 2.55356 2.60875 2.66500 2.72706 2.76656 2.80594 2.84688 2.87956 2.91606 2.94813 2006-01-27 5326 2.38100 2.42020 2.42010 2.42810 2.46325 2.54005 2.59085 2.64615 2.70650 2.74450 2.77700 2.81935 2.84900 2.88000 2.91000 2006-01-20 5325 2.37350 2.42300 2.42515 2.43395 2.46285 2.53400 2.58200 2.63690 2.68625 2.72225 2.75425 2.78975 2.82125 2.84875 2.87950 2006-01-13 5324 2.38650 2.42000 2.42000 2.43100 2.45550 2.52000 2.57200 2.63350 2.68900 2.72450 2.75700 2.79200 2.82200 2.84900 2.87750 2006-01-06 5323 2.40438 2.42000 2.42188 2.42750 2.45063 2.50250 2.56000 2.62375 2.68188 2.71938 2.75438 2.78938 2.82250 2.85125 2.87938 2005-12-30 5322 2.53833 2.43833 2.44250 2.44250 2.46417 2.50417 2.56083 2.62333 2.68500 2.72667 2.76417 2.80500 2.84250 2.87750 2.91083 2005-12-23 5321 2.39000 2.42450 2.42700 2.42950 2.44950 2.49250 2.54850 2.60900 2.66950 2.71150 2.75350 2.79400 2.82950 2.86200 2.89400 2005-12-16 5320 2.43600 2.41950 2.41900 2.41800 2.43800 2.46800 2.52250 2.57350 2.63250 2.67250 2.71100 2.75000 2.78250 2.81250 2.84300 2005-12-09 5319 2.39950 2.41300 2.41300 2.41250 2.43150 2.46550 2.51450 2.55950 2.60800 2.64300 2.67300 2.70400 2.73150 2.75900 2.78250 2005-12-02 5318 2.18100 2.35600 2.37600 2.39150 2.43500 2.48250 2.53200 2.58000 2.62700 2.66100 2.69250 2.72450 2.75450 2.77700 2.79950 2005-11-25 5317 2.18200 2.17750 2.25900 2.34050 2.42300 2.47250 2.52050 2.57600 2.62750 2.66000 2.69200 2.72800 2.75950 2.78850 2.81700 2005-11-18 5316 2.19250 2.17850 2.19200 2.24100 2.32550 2.38050 2.43150 2.48550 2.54200 2.57900 2.61500 2.64850 2.68550 2.71350 2.74200 2005-11-11 5315 2.20750 2.17750 2.18150 2.21350 2.30400 2.34950 2.40200 2.45850 2.51550 2.55350 2.59150 2.62900 2.66400 2.69550 2.72700 2005-11-04 5314 2.19800 2.17450 2.17750 2.18700 2.25400 2.29300 2.33500 2.38250 2.42550 2.45850 2.49250 2.52500 2.55650 2.58575 2.61200 2005-10-28 5313 2.19400 2.17500 2.17650 2.17900 2.20550 2.23300 2.26750 2.30350 2.34400 2.37050 2.39850 2.43150 2.46100 2.48550 2.51250 2005-10-21 5312 2.18150 2.17400 2.17400 2.17900 2.18800 2.20600 2.23350 2.26400 2.29900 2.32350 2.34900 2.37550 2.40000 2.42200 2.44800 2005-10-14 5311 2.17950 2.17250 2.17300 2.17800 2.18700 2.20200 2.22750 2.25600 2.28650 2.30850 2.33100 2.35150 2.37200 2.39250 2.41850 2005-10-07 5310 2.18600 2.17500 2.17550 2.17475 2.18400 2.19950 2.21500 2.23300 2.26000 2.27950 2.29900 2.31850 2.33600 2.35550 2.37800 2005-09-30 5309 2.24850 2.17950 2.17750 2.17150 2.17750 2.18550 2.19700 2.20800 2.22550 2.24000 2.25250 2.26850 2.28250 2.30000 2.31350 2005-09-23 5308 2.18050 2.16700 2.16800 2.16850 2.17000 2.17350 2.18300 2.19100 2.20000 2.20700 2.21600 2.22450 2.23200 2.24150 2.25150 2005-09-16 5307 2.17950 2.16700 2.16750 2.16900 2.16950 2.17300 2.18300 2.19200 2.20150 2.20750 2.21850 2.22900 2.23950 2.24750 2.25750 2005-09-09 5306 2.18300 2.17000 2.17050 2.16850 2.17000 2.17350 2.17450 2.18000 2.18650 2.19200 2.19400 2.20100 2.20700 2.21250 2.21700 2005-09-02 5305 2.18375 2.17063 2.17063 2.16875 2.16938 2.17250 2.17688 2.18188 2.18875 2.19688 2.20375 2.21250 2.22125 2.23063 2.24000 2005-08-26 5304 2.22050 2.16950 2.16750 2.16800 2.16900 2.17050 2.17500 2.18150 2.19050 2.19600 2.20500 2.21450 2.22350 2.22750 2.23750 2005-08-19 5303 2.18250 2.16800 2.16800 2.16800 2.16850 2.16950 2.17600 2.18150 2.19250 2.20100 2.20900 2.21950 2.23350 2.24250 2.25200 2005-08-12 5302 2.21350 2.17100 2.17100 2.16950 2.16950 2.17100 2.18100 2.19100 2.20200 2.21600 2.22750 2.24600 2.26050 2.27700 2.29250 2005-08-05 5301 2.18500 2.17000 2.17000 2.17000 2.17000 2.17000 2.17610 2.18250 2.19250 2.20100 2.21250 2.22500 2.24000 2.25500 2.26850 2005-07-29 5300 2.19150 2.16950 2.16950 2.17000 2.17000 2.17000 2.17050 2.17200 2.18000 2.18450 2.18950 2.19950 2.20700 2.21550 2.22500 2005-07-22 5299 2.17900 2.16800 2.16800 2.16850 2.16850 2.16900 2.17050 2.17200 2.18050 2.18200 2.18800 2.19850 2.20550 2.21250 2.22200 2005-07-15 5298 2.17900 2.16350 2.16350 2.16100 2.16050 2.16250 2.16450 2.16650 2.17150 2.17200 2.17450 2.18050 2.18500 2.19150 2.19900 2005-07-08 5297 2.17400 2.16117 2.16133 2.16033 2.15933 2.15883 2.15700 2.15883 2.15900 2.15900 2.15900 2.16350 2.16400 2.16650 2.16883 2005-07-01 5296 2.23500 2.16600 2.16550 2.16150 2.16000 2.15400 2.14750 2.14250 2.13750 2.13350 2.12900 2.12750 2.12500 2.12300 2.12300 2005-06-24 5295 2.18000 2.16500 2.16400 2.16100 2.16100 2.15750 2.15400 2.15100 2.14750 2.14550 2.14250 2.13850 2.13750 2.13750 2.13700 2005-06-17 5294 2.17950 2.17100 2.17050 2.16400 2.16450 2.16400 2.16300 2.15900 2.16100 2.16150 2.16150 2.16150 2.16250 2.16350 2.16450 2005-06-10 5293 2.18150 2.17300 2.17250 2.16850 2.16950 2.16950 2.17000 2.16350 2.16400 2.16050 2.15900 2.15850 2.15750 2.15850 2.15850 2005-06-03 5292 2.18500 2.17938 2.17875 2.17438 2.17500 2.17438 2.17500 2.17313 2.17375 2.17813 2.18063 2.18438 2.18875 2.19000 2.19250 2005-05-27 5291 2.18500 2.17850 2.17550 2.17000 2.17400 2.17700 2.18200 2.18700 2.19150 2.19850 2.20750 2.21200 2.22150 2.23100 2.24000 2005-05-20 5290 2.18350 2.17650 2.17550 2.17500 2.17850 2.18000 2.18250 2.18600 2.19250 2.19750 2.20550 2.21300 2.22650 2.23650 2.24550 2005-05-13 5289 2.20500 2.17750 2.17450 2.17050 2.17800 2.18000 2.18150 2.18850 2.19750 2.20400 2.21400 2.22150 2.23000 2.23850 2.24400 2005-05-06 5288 2.18250 2.18125 2.17875 2.17250 2.17875 2.17875 2.18188 2.18500 2.18688 2.19438 2.20438 2.21125 2.21938 2.22938 2.23750 2005-04-29 5287 2.20700 2.18100 2.18000 2.17350 2.17600 2.18050 2.18900 2.19350 2.20150 2.21150 2.22250 2.23250 2.24700 2.25700 2.26650 2005-04-22 5286 2.16350 2.17585 2.17550 2.17350 2.17800 2.18000 2.19000 2.19600 2.20500 2.21650 2.23100 2.24550 2.26150 2.27600 2.28900 2005-04-15 5285 2.16900 2.17750 2.17900 2.17850 2.17950 2.18200 2.19200 2.20350 2.21150 2.22850 2.24650 2.26550 2.28450 2.30300 2.32250 2005-04-08 5284 2.18100 2.18100 2.18050 2.18000 2.18000 2.18400 2.19950 2.21700 2.23100 2.25200 2.27300 2.29500 2.31900 2.33850 2.36300 2005-04-01 5283 2.21813 2.18688 2.18500 2.18000 2.18313 2.18938 2.20688 2.22750 2.24813 2.27500 2.30500 2.33500 2.36438 2.39313 2.42000 2005-03-25 5282 2.17500 2.18438 2.18375 2.18000 2.18563 2.19000 2.20813 2.22563 2.25000 2.27750 2.30500 2.33250 2.36250 2.38938 2.41563 2005-03-18 5281 2.16600 2.18300 2.18300 2.18000 2.18100 2.18550 2.20000 2.21250 2.22300 2.24450 2.26550 2.28600 2.31200 2.34000 2.36650 2005-03-11 5280 2.17150 2.18400 2.18350 2.18000 2.18850 2.18950 2.20000 2.21150 2.22200 2.24150 2.26000 2.27850 2.30150 2.32600 2.35000 2005-03-04 5279 2.17000 2.18950 2.18700 2.18000 2.19000 2.19000 2.20700 2.22000 2.23850 2.25850 2.27900 2.30050 2.32950 2.35850 2.38100 2005-02-25 5278 2.23350 2.19250 2.18950 2.18000 2.19000 2.19000 2.20300 2.22000 2.23300 2.25400 2.27800 2.30200 2.33200 2.36100 2.38550 2005-02-18 5277 2.17650 2.19200 2.19000 2.18000 2.18900 2.19000 2.20000 2.21500 2.22850 2.24800 2.26850 2.28950 2.31600 2.34300 2.36950 2005-02-11 5276 2.24700 2.19900 2.19350 2.18150 2.19000 2.19300 2.20850 2.21900 2.23450 2.25400 2.27350 2.29150 2.31700 2.34100 2.36450 2005-02-04 5275 2.18750 2.19300 2.19050 2.18050 2.19000 2.19500 2.21000 2.22300 2.24100 2.26050 2.28050 2.29700 2.32300 2.34700 2.36950 2005-01-28 5274 2.22300 2.19650 2.19300 2.18250 2.19100 2.19700 2.20900 2.22050 2.23550 2.25550 2.27500 2.29700 2.32300 2.34700 2.37100 2005-01-21 5273 2.18200 2.18900 2.18750 2.18000 2.19000 2.19750 2.21000 2.22050 2.24000 2.26100 2.28150 2.30450 2.32650 2.35000 2.37450 2005-01-14 5272 2.17250 2.19150 2.19200 2.18150 2.19100 2.20000 2.21050 2.22850 2.24850 2.27300 2.29550 2.32150 2.34800 2.37600 2.40100 2005-01-07 5271 2.18375 2.19125 2.19500 2.18938 2.19813 2.20063 2.21875 2.23813 2.25875 2.28688 2.31438 2.34313 2.37250 2.40063 2.42875 2004-12-31 5270 2.18833 2.20167 2.20083 2.19167 2.20000 2.20833 2.22000 2.25000 2.27417 2.30167 2.33167 2.35833 2.38667 2.41667 2.44000 2004-12-24 5269 2.17950 2.19500 2.19450 2.18750 2.19200 2.20050 2.21850 2.24000 2.26500 2.29000 2.31250 2.33750 2.36250 2.38650 2.41050 2004-12-17 5268 2.24400 2.19400 2.19250 2.18400 2.19200 2.19950 2.21450 2.23200 2.25100 2.27100 2.28900 2.30550 2.32400 2.34450 2.35900 2004-12-10 5267 2.16750 2.19150 2.19150 2.18500 2.19150 2.20100 2.21250 2.22400 2.24300 2.26150 2.27850 2.29100 2.31000 2.32750 2.34500 2004-12-03 5266 2.22600 2.19600 2.19500 2.19000 2.19413 2.20750 2.21950 2.23700 2.25775 2.27650 2.29500 2.31150 2.33150 2.35100 2.37100 2004-11-26 5265 2.21300 2.19550 2.19300 2.19000 2.19650 2.20900 2.22550 2.24550 2.27100 2.29350 2.31500 2.33500 2.35500 2.37450 2.39400 2004-11-19 5264 2.18250 2.19100 2.19050 2.19000 2.19900 2.21000 2.22850 2.24900 2.27450 2.29650 2.31850 2.34000 2.36200 2.38250 2.40100 2004-11-12 5263 2.19350 2.19050 2.19100 2.18850 2.19850 2.20850 2.23250 2.26050 2.28900 2.31600 2.34400 2.37000 2.39650 2.41950 2.44250 2004-11-05 5262 2.19600 2.19850 2.19650 2.18950 2.19950 2.20950 2.22550 2.24550 2.26750 2.29400 2.31800 2.34300 2.36700 2.38950 2.41200 2004-10-29 5261 2.23650 2.19200 2.19250 2.19000 2.20000 2.20950 2.22000 2.23800 2.25850 2.27750 2.29900 2.31900 2.34150 2.36300 2.38500 2004-10-22 5260 2.17450 2.18900 2.19050 2.18950 2.19700 2.20600 2.22000 2.23850 2.25700 2.27650 2.29800 2.31700 2.33750 2.35750 2.37900 2004-10-15 5259 2.18700 2.19300 2.19200 2.19000 2.19750 2.21000 2.22400 2.24250 2.26350 2.28450 2.30750 2.33150 2.35900 2.38850 2.41200 2004-10-08 5258 2.19950 2.19950 2.19750 2.19000 2.20000 2.21000 2.23000 2.25800 2.28000 2.31700 2.34800 2.37850 2.40900 2.43950 2.47050 2004-10-01 5257 2.24100 2.19700 2.19450 2.19050 2.20000 2.21000 2.23550 2.26100 2.28600 2.32000 2.35100 2.38200 2.41150 2.44200 2.47400 2004-09-24 5256 2.18200 2.19450 2.19450 2.19000 2.20000 2.21000 2.23650 2.26550 2.29000 2.32150 2.35350 2.38450 2.41550 2.44600 2.47650 2004-09-17 5255 2.17750 2.19000 2.19250 2.19100 2.20000 2.21000 2.23850 2.26250 2.29250 2.32550 2.35750 2.38900 2.41850 2.45300 2.48500 2004-09-10 5254 2.19000 2.19450 2.19400 2.19050 2.20000 2.21500 2.24150 2.27125 2.29900 2.33050 2.36300 2.39500 2.43150 2.46600 2.49800 2004-09-03 5253 2.18625 2.19563 2.19438 2.19063 2.20063 2.21125 2.22500 2.24500 2.26625 2.28625 2.30375 2.32063 2.34750 2.37625 2.40063 2004-08-27 5252 2.19550 2.19150 2.19300 2.18950 2.20000 2.20850 2.22000 2.23950 2.26050 2.27975 2.30100 2.32100 2.34800 2.37700 2.40350 2004-08-20 5251 2.18650 2.19700 2.19650 2.19000 2.20000 2.20900 2.22000 2.23350 2.25050 2.26900 2.28925 2.30450 2.32600 2.35250 2.37500 2004-08-13 5250 2.21150 2.19750 2.19800 2.19700 2.20050 2.21000 2.22050 2.23850 2.25400 2.27300 2.29200 2.31050 2.33750 2.36650 2.39550 2004-08-06 5249 2.20950 2.20200 2.20100 2.19850 2.20800 2.21800 2.23750 2.25500 2.28200 2.30850 2.33400 2.35900 2.39000 2.42750 2.46200 2004-07-30 5248 2.20600 2.20250 2.20200 2.19900 2.21000 2.22000 2.24050 2.27050 2.30900 2.33900 2.37000 2.40150 2.43750 2.47700 2.51600 2004-07-23 5247 2.22150 2.20700 2.20650 2.19450 2.21000 2.22000 2.23950 2.26250 2.29100 2.31600 2.34100 2.36450 2.39700 2.43050 2.46550 2004-07-16 5246 2.20550 2.20350 2.20400 2.19200 2.20850 2.21850 2.23700 2.25950 2.28600 2.31050 2.33350 2.35850 2.39150 2.42500 2.45950 2004-07-09 5245 2.21400 2.19900 2.19850 2.19750 2.20500 2.21500 2.23300 2.25150 2.27300 2.29950 2.32500 2.35150 2.38300 2.41500 2.45000 2004-07-02 5244 2.20800 2.19650 2.19650 2.19750 2.20500 2.21550 2.24050 2.26400 2.29000 2.32450 2.35450 2.38600 2.42700 2.46850 2.51050 2004-06-25 5243 2.23150 2.19400 2.19450 2.19200 2.20375 2.21500 2.24550 2.27450 2.30650 2.34250 2.37600 2.41150 2.45550 2.49800 2.54200 2004-06-18 5242 2.20000 2.19050 2.19300 2.19050 2.20000 2.21700 2.24450 2.27500 2.30950 2.34950 2.38700 2.42550 2.47200 2.51750 2.56100 2004-06-11 5241 2.20150 2.19400 2.19550 2.19100 2.19600 2.20400 2.22825 2.25750 2.28300 2.31450 2.34800 2.38000 2.41700 2.45350 2.49150 2004-06-04 5240 2.20375 2.19688 2.19625 2.18813 2.19313 2.20125 2.22188 2.24563 2.27188 2.30156 2.33094 2.36000 2.39125 2.42750 2.46625 2004-05-28 5239 2.25300 2.20150 2.19800 2.18500 2.19150 2.20150 2.21900 2.23900 2.26100 2.29050 2.31700 2.34150 2.37300 2.40450 2.43750 2004-05-21 5238 2.20600 2.19550 2.19400 2.18300 2.19050 2.20450 2.22150 2.24000 2.25750 2.28600 2.31350 2.33950 2.37000 2.40350 2.43800 2004-05-14 5237 2.22300 2.19600 2.19300 2.18300 2.19150 2.20250 2.22050 2.24100 2.26550 2.29450 2.32500 2.34950 2.38300 2.41850 2.45000 2004-05-07 5236 2.19750 2.19250 2.18938 2.18125 2.18125 2.18500 2.19563 2.20750 2.22563 2.24563 2.26438 2.28063 2.30375 2.32750 2.35063 2004-04-30 5235 2.20650 2.19050 2.18850 2.18000 2.17750 2.18250 2.18900 2.20250 2.21600 2.23550 2.25550 2.27400 2.29700 2.32050 2.34650 2004-04-23 5234 2.19250 2.18600 2.18500 2.18000 2.17650 2.17400 2.17650 2.18350 2.19500 2.20750 2.22600 2.24200 2.26200 2.28200 2.30400 2004-04-16 5233 2.18938 2.19125 2.18938 2.18000 2.17125 2.17125 2.17125 2.17750 2.18438 2.19938 2.21063 2.22688 2.24563 2.26625 2.28625 2004-04-09 5232 2.20063 2.19688 2.19500 2.17938 2.17375 2.17313 2.17375 2.16938 2.16938 2.18188 2.19000 2.19875 2.21750 2.23875 2.25625 2004-04-02 5231 2.19950 2.19000 2.18150 2.15650 2.12800 2.10150 2.09350 2.08500 2.07600 2.07650 2.07900 2.08100 2.09200 2.10250 2.11500 2004-03-26 5230 2.22800 2.19100 2.18300 2.16150 2.14600 2.12950 2.11950 2.10750 2.09950 2.09800 2.09550 2.09500 2.10350 2.11100 2.11900 2004-03-19 5229 2.19200 2.19050 2.18325 2.16950 2.16550 2.15750 2.15600 2.15450 2.15350 2.15350 2.15650 2.15850 2.16600 2.17275 2.18050 2004-03-12 5228 2.18300 2.19100 2.18600 2.16950 2.16750 2.16500 2.16750 2.16750 2.16800 2.17150 2.17600 2.17850 2.18850 2.20050 2.21100 2004-03-05 5227 2.18550 2.19400 2.18500 2.16950 2.16600 2.16600 2.16850 2.17200 2.17800 2.18500 2.19450 2.20300 2.22200 2.24100 2.26050 2004-02-27 5226 2.20600 2.19900 2.19450 2.17600 2.17450 2.17363 2.17775 2.18088 2.18300 2.19225 2.20113 2.20825 2.22463 2.24238 2.26200 2004-02-20 5225 2.21550 2.19950 2.19750 2.18150 2.18050 2.18050 2.18150 2.18400 2.19050 2.19800 2.20475 2.21100 2.22950 2.24900 2.26750 2004-02-13 5224 2.24050 2.21200 2.20650 2.18550 2.18400 2.18400 2.19050 2.19338 2.20600 2.21525 2.22600 2.23575 2.25525 2.27575 2.29450 2004-02-06 5223 2.21100 2.20150 2.19700 2.18300 2.19000 2.19000 2.20100 2.21200 2.22450 2.24250 2.25650 2.27150 2.29600 2.32600 2.35450 2004-01-30 5222 2.24250 2.20250 2.19600 2.18150 2.18300 2.18800 2.19400 2.20700 2.21600 2.22900 2.24400 2.26000 2.28450 2.31050 2.33950 2004-01-23 5221 2.20900 2.19750 2.19300 2.18600 2.18550 2.18750 2.19300 2.20100 2.20850 2.21875 2.22575 2.23800 2.26050 2.28550 2.30950 2004-01-16 5220 2.17950 2.19400 2.18950 2.18500 2.18550 2.19000 2.20050 2.21150 2.21950 2.22900 2.24150 2.25550 2.27600 2.29850 2.32500 2004-01-09 5219 2.15600 2.19500 2.19225 2.19050 2.19475 2.20250 2.21550 2.23050 2.24300 2.26550 2.28863 2.30913 2.34475 2.37738 2.40938 2004-01-02 5218 2.21000 2.20125 2.20125 2.19641 2.20375 2.21500 2.23547 2.24907 2.27297 2.29516 2.32047 2.34328 2.37328 2.40625 2.43938 2003-12-26 5217 2.24167 2.23250 2.20917 2.20000 2.20792 2.22021 2.23959 2.25938 2.28625 2.31083 2.33458 2.35979 2.39130 2.42663 2.45896 2003-12-19 5216 2.19650 2.20300 2.20350 2.19950 2.21000 2.22550 2.24550 2.26600 2.29350 2.32375 2.35100 2.37550 2.41350 2.45050 2.48750 2003-12-12 5215 2.17750 2.20550 2.20450 2.19900 2.21000 2.22600 2.25000 2.27200 2.30450 2.33750 2.37400 2.40950 2.45250 2.49300 2.53750 2003-12-05 5214 2.18850 2.20550 2.20250 2.20100 2.21050 2.22900 2.25800 2.29100 2.33500 2.37900 2.42150 2.46550 2.51400 2.56600 2.61350 2003-11-28 5213 2.22750 2.20900 2.20300 2.19700 2.20550 2.22050 2.24200 2.27400 2.31050 2.34750 2.38400 2.41850 2.45700 2.49500 2.53450 2003-11-21 5212 2.22850 2.20550 2.20100 2.19450 2.20150 2.21050 2.22950 2.25250 2.27300 2.30250 2.33150 2.35800 2.38800 2.42250 2.45550 2003-11-14 5211 2.24175 2.19900 2.19800 2.19375 2.21000 2.22050 2.25050 2.28600 2.32800 2.36550 2.40625 2.44700 2.48900 2.53100 2.57050 2003-11-07 5210 2.20050 2.19500 2.19350 2.19150 2.20113 2.21400 2.24163 2.27400 2.30863 2.34825 2.38875 2.42400 2.46088 2.49863 2.53463 2003-10-31 5209 2.22550 2.19300 2.19200 2.19000 2.19300 2.20450 2.22550 2.25050 2.27800 2.31100 2.34250 2.37300 2.40700 2.43650 2.47300 2003-10-24 5208 2.19650 2.18700 2.18525 2.18450 2.18925 2.19950 2.22000 2.24300 2.27250 2.30250 2.33050 2.35850 2.39050 2.42350 2.45900 2003-10-17 5207 2.17300 2.17900 2.17900 2.18000 2.18575 2.19150 2.20925 2.23250 2.25600 2.27850 2.30300 2.32700 2.35650 2.38850 2.42088 2003-10-10 5206 2.17300 2.18000 2.17950 2.18000 2.18600 2.18950 2.19950 2.21350 2.23050 2.24950 2.26500 2.27950 2.30450 2.32850 2.35350 2003-10-03 5205 2.17400 2.18050 2.17800 2.17800 2.17850 2.17900 2.18400 2.18750 2.19550 2.20113 2.20800 2.21350 2.22613 2.23900 2.25350 2003-09-26 5204 2.19500 2.18800 2.18025 2.17863 2.18050 2.18113 2.18675 2.19450 2.19800 2.20625 2.21475 2.22400 2.23775 2.25250 2.26775 2003-09-19 5203 2.20350 2.18200 2.17850 2.17688 2.17950 2.18000 2.19050 2.20550 2.22000 2.23200 2.24500 2.26025 2.27900 2.30000 2.32100 2003-09-12 5202 2.17000 2.17600 2.18000 2.17963 2.18100 2.18500 2.19700 2.21500 2.23050 2.24850 2.26500 2.28050 2.31000 2.33650 2.36200 2003-09-05 5201 2.19850 2.17650 2.17845 2.17863 2.18350 2.19300 2.21100 2.22800 2.24550 2.27050 2.29800 2.32400 2.35700 2.39100 2.42450 2003-08-29 5200 2.19625 2.17875 2.17750 2.17813 2.18188 2.18938 2.20188 2.21688 2.23500 2.25500 2.27563 2.30063 2.33000 2.35938 2.39000 2003-08-22 5199 2.18500 2.17750 2.17590 2.17563 2.17725 2.17863 2.19125 2.20625 2.22288 2.24402 2.26238 2.28450 2.31185 2.33865 2.36538 2003-08-15 5198 2.17450 2.18050 2.18050 2.17925 2.18225 2.18325 2.18650 2.19200 2.20213 2.21675 2.23300 2.25163 2.27275 2.29725 2.32125 2003-08-08 5197 2.17550 2.18200 2.18050 2.18488 2.18538 2.18475 2.19013 2.19663 2.20575 2.22150 2.23775 2.25413 2.27688 2.30113 2.32913 2003-08-01 5196 2.17600 2.18450 2.18040 2.18213 2.17763 2.17275 2.16588 2.15950 2.15838 2.16163 2.16775 2.17300 2.18100 2.18963 2.19938 2003-07-25 5195 2.16700 2.17500 2.17400 2.17900 2.17300 2.16650 2.15800 2.14650 2.14200 2.14100 2.14400 2.14600 2.14850 2.15350 2.15700 2003-07-18 5194 2.16650 2.18100 2.17900 2.18600 2.17650 2.16450 2.15300 2.14200 2.12900 2.12750 2.12600 2.12650 2.12650 2.12900 2.13100 2003-07-11 5193 2.16100 2.19900 2.19350 2.19775 2.18900 2.17400 2.15250 2.13300 2.11400 2.10900 2.10250 2.10100 2.09950 2.09700 2.09700 2003-07-04 5192 2.19600 2.20850 2.20425 2.20888 2.19875 2.18613 2.16300 2.14188 2.12200 2.11388 2.10650 2.10300 2.10038 2.09675 2.09488 2003-06-27 5191 2.18000 2.20500 2.20500 2.20950 2.19950 2.18625 2.15950 2.13525 2.11140 2.10085 2.09030 2.08275 2.07595 2.07115 2.06890 2003-06-20 5190 2.19800 2.20950 2.21200 2.21450 2.20550 2.19300 2.16700 2.13900 2.11050 2.09650 2.08500 2.07600 2.06650 2.06000 2.05200