|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Deutsche Mark ( DEM ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.23542 na 3.25000 3.24292 3.23792 3.22792 3.22161 3.21703 3.21453 3.21120 3.20911 3.20625 3.20333 3.20292 1998-12-25 4956 na 3.56406 na 3.34360 3.32188 3.30297 3.27977 3.25000 3.22434 3.21426 3.20469 3.19531 3.19000 3.18164 3.17969 1998-12-18 4955 na 3.05256 na 3.37334 3.34425 3.32278 3.29788 3.27175 3.24325 3.23300 3.22272 3.21422 3.20797 3.20025 3.19591 1998-12-11 4954 na 3.15866 na 3.47122 3.42319 3.39444 3.36144 3.33038 3.30062 3.28831 3.27778 3.26831 3.25825 3.24950 3.24125 1998-12-04 4953 na 3.40397 na 3.69250 3.63181 3.59900 3.56325 3.52859 3.49834 3.47875 3.46175 3.44750 3.43525 3.42338 3.41600 1998-11-27 4952 na 3.54550 na 3.54900 3.66656 3.64050 3.61450 3.59703 3.57878 3.56291 3.55112 3.54225 3.53175 3.52375 3.51525 1998-11-20 4951 na 3.48022 na 3.50650 3.65031 3.64138 3.62700 3.60875 3.59619 3.58050 3.56987 3.56081 3.55125 3.54578 3.54406 1998-11-13 4950 na 3.46053 na 3.50500 3.63466 3.62863 3.61501 3.60225 3.59175 3.57834 3.56831 3.55981 3.55013 3.53819 3.53260 1998-11-06 4949 na 3.46972 na 3.50000 3.62200 3.60334 3.58391 3.57288 3.56331 3.55225 3.54056 3.52963 3.51875 3.50875 3.50275 1998-10-30 4948 na 3.61325 na 3.50000 3.54963 3.58463 3.56634 3.55681 3.54535 3.53563 3.52478 3.51363 3.50425 3.50025 3.49950 1998-10-23 4947 na 3.53309 na 3.49675 3.50000 3.55931 3.55138 3.54469 3.53060 3.52347 3.51156 3.50063 3.49750 3.49450 3.48888 1998-10-16 4946 na 3.46738 na 3.49750 3.50791 3.57844 3.57031 3.56416 3.55566 3.53550 3.52794 3.52341 3.50441 3.50022 3.49575 1998-10-09 4945 na 3.47544 na 3.50000 3.52563 3.56765 3.56319 3.55497 3.54538 3.53375 3.53100 3.52431 3.50175 3.50000 3.50000 1998-10-02 4944 na 3.51641 na 3.49375 3.49453 3.55000 3.56250 3.56250 3.56016 3.55234 3.55156 3.55469 3.55391 3.55235 3.55313 1998-09-25 4943 na 3.53203 na 3.46875 3.46875 3.48516 3.55156 3.55469 3.56250 3.56484 3.56875 3.57734 3.57734 3.58438 3.58438 1998-09-18 4942 na 3.45937 na 3.46875 3.46875 3.46875 3.52656 3.52734 3.53125 3.53750 3.53828 3.54844 3.55000 3.55234 3.55234 1998-09-11 4941 na 3.46953 na 3.47344 3.47500 3.50000 3.55000 3.55781 3.56016 3.56875 3.57109 3.58047 3.58828 3.58984 3.59063 1998-09-04 4940 na 3.46485 na 3.46875 3.46875 3.50000 3.56250 3.56348 3.57422 3.59375 3.59375 3.60254 3.62207 3.62500 3.62891 1998-08-28 4939 na 3.48516 na 3.45312 3.46875 3.50000 3.53750 3.56719 3.59141 3.59375 3.61172 3.62734 3.63679 3.64766 3.66953 1998-08-21 4938 na 3.44297 na 3.46875 3.46875 3.50000 3.53125 3.59219 3.61250 3.62656 3.65313 3.67656 3.68438 3.71172 3.72969 1998-08-14 4937 na 3.45313 na 3.46875 3.48281 3.51250 3.54141 3.59140 3.62500 3.64922 3.67891 3.70000 3.73047 3.75547 3.78281 1998-08-07 4936 na 3.46797 na 3.46875 3.50000 3.53125 3.56172 3.59922 3.62734 3.65859 3.68906 3.72031 3.75156 3.78281 3.81406 1998-07-31 4935 na 3.53672 na 3.48047 3.50000 3.53125 3.56250 3.60000 3.62813 3.66016 3.68750 3.71953 3.75156 3.78359 3.81562 1998-07-24 4934 na 3.51016 na 3.48984 3.50000 3.53125 3.56250 3.59375 3.62500 3.65703 3.68828 3.71953 3.75156 3.78203 3.81328 1998-07-17 4933 na 3.45625 na 3.48984 3.50000 3.53125 3.56328 3.59453 3.62969 3.66641 3.69922 3.73516 3.76641 3.79531 3.82109 1998-07-10 4932 na 3.46719 na 3.49922 3.51797 3.54766 3.57813 3.61016 3.65078 3.68750 3.72422 3.75234 3.78750 3.81719 3.84844 1998-07-03 4931 na 3.46797 na 3.50000 3.53125 3.56250 3.59844 3.63203 3.68438 3.71641 3.74844 3.77813 3.80938 3.83984 3.87109 1998-06-26 4930 na 3.56016 na 3.50000 3.53125 3.56250 3.59766 3.63359 3.68750 3.72110 3.75000 3.78438 3.82031 3.85547 3.88516 1998-06-19 4929 na 3.44766 na 3.49844 3.53047 3.56250 3.59297 3.62578 3.68594 3.71875 3.74922 3.78047 3.81406 3.84609 3.87891 1998-06-12 4928 na 3.45547 na 3.50000 3.53125 3.56484 3.59922 3.63359 3.68906 3.72500 3.75547 3.79063 3.82344 3.85625 3.88203 1998-06-05 4927 na 3.45859 na 3.50000 3.53203 3.56563 3.60391 3.63985 3.68125 3.72031 3.74922 3.78047 3.81094 3.84297 3.87266 1998-05-29 4926 na 3.56641 na 3.51074 3.54297 3.59277 3.62500 3.65625 3.68750 3.72656 3.75879 3.79004 3.82129 3.85254 3.88379 1998-05-22 4925 na 3.56328 na 3.54766 3.58750 3.62031 3.65469 3.68594 3.71875 3.75469 3.80234 3.83828 3.86953 3.90078 3.93203 1998-05-15 4924 na 3.46875 na 3.56172 3.60000 3.64375 3.68047 3.71250 3.74453 3.78360 3.82266 3.85391 3.88438 3.91719 3.95078 1998-05-08 4923 na 3.46875 na 3.58594 3.64649 3.67773 3.71289 3.74707 3.78223 3.81738 3.86426 3.89844 3.92969 3.96094 3.99219 1998-05-01 4922 na 3.63828 na 3.59375 3.62656 3.66172 3.69375 3.72969 3.75703 3.79297 3.82500 3.85781 3.88750 3.92031 3.96328 1998-04-24 4921 na 3.62500 na 3.58516 3.61875 3.65000 3.68125 3.71250 3.74297 3.77500 3.80781 3.83906 3.86406 3.89609 3.92813 1998-04-17 4920 na 3.48340 na 3.57227 3.60352 3.64356 3.67774 3.71094 3.74903 3.77930 3.80957 3.83985 3.86328 3.89356 3.92871 1998-04-10 4919 na 3.48242 na 3.56250 3.59375 3.62696 3.65821 3.68653 3.71875 3.75098 3.78516 3.81445 3.84668 3.88281 3.91406 1998-04-03 4918 na 3.48906 na 3.54687 3.57734 3.61094 3.62656 3.65781 3.68672 3.71016 3.73750 3.76875 3.80469 3.85059 3.87891 1998-03-27 4917 na 3.62344 na 3.50000 3.53047 3.55234 3.56719 3.58672 3.60625 3.63516 3.66641 3.69844 3.72891 3.76016 3.79219 1998-03-20 4916 na 3.43750 na 3.49844 3.50547 3.51875 3.53750 3.56484 3.56953 3.60000 3.63125 3.64766 3.68203 3.71094 3.74297 1998-03-13 4915 na 3.43828 na 3.49922 3.50078 3.51562 3.54297 3.57031 3.57656 3.60625 3.63203 3.64766 3.67813 3.70703 3.72891 1998-03-06 4914 na 3.45625 na 3.50000 3.50078 3.53125 3.54453 3.57266 3.59453 3.62500 3.65625 3.67656 3.69766 3.72656 3.75625 1998-02-27 4913 na 3.62031 na 3.49375 3.50000 3.51328 3.54219 3.56953 3.60313 3.62500 3.67031 3.67031 3.69375 3.72344 3.75469 1998-02-20 4912 na 3.53750 na 3.46484 3.48516 3.50547 3.53125 3.56406 3.58984 3.61484 3.66406 3.66406 3.69531 3.72734 3.75156 1998-02-13 4911 na 3.43750 na 3.46563 3.49453 3.52500 3.55469 3.58750 3.61719 3.64609 3.67734 3.70938 3.73750 3.76094 3.77188 1998-02-06 4910 na 3.43750 na 3.47031 3.50000 3.53125 3.56250 3.59453 3.62578 3.66016 3.69297 3.72188 3.74844 3.77578 3.79062 1998-01-30 4909 na 3.51016 na 3.47735 3.50781 3.54219 3.57266 3.60469 3.63281 3.66406 3.69610 3.72813 3.75781 3.78594 3.80547 1998-01-23 4908 na 3.48125 na 3.49688 3.52500 3.56094 3.58984 3.62188 3.65078 3.68281 3.71484 3.74688 3.77500 3.79141 3.82187 1998-01-16 4907 na 3.44531 na 3.48594 3.52422 3.55703 3.58750 3.61875 3.64922 3.68125 3.71250 3.74375 3.77109 3.78672 3.81094 1998-01-09 4906 na 3.45781 na 3.49531 3.55703 3.61641 3.65859 3.69375 3.72500 3.75859 3.78984 3.82266 3.85313 3.88516 3.91250 1998-01-02 4905 na 3.46875 na 3.52637 3.59570 3.64746 3.69238 3.72852 3.75781 3.79492 3.82617 3.85742 3.88672 3.92383 3.94532 1997-12-26 4904 na na na 3.68750 3.69141 3.71354 3.74349 3.76302 3.79557 3.82552 3.85807 3.88151 3.91276 3.94141 3.95964 1997-12-19 4903 na na na 3.72500 3.73281 3.74609 3.77656 3.80469 3.83125 3.86641 3.89766 3.93203 3.96406 3.99531 4.02813 1997-12-12 4902 na na na 3.74766 3.75000 3.77500 3.80781 3.83828 3.86875 3.90000 3.93125 3.96562 4.00313 4.03750 4.08906 1997-12-05 4901 na na na 3.75000 3.75078 3.78047 3.81172 3.84375 3.87500 3.90703 3.93828 3.97656 4.01250 4.05234 4.08672 1997-11-28 4900 na na na 3.62109 3.74922 3.76172 3.79688 3.84297 3.87500 3.91563 3.94844 3.98516 4.01953 4.05781 4.09141 1997-11-21 4899 na na na 3.53125 3.74531 3.75625 3.78750 3.82578 3.87266 3.92266 3.96094 4.00000 4.03281 4.06562 4.10000 1997-11-14 4898 na na na 3.53125 3.73750 3.74766 3.78984 3.83047 3.87188 3.92422 3.97500 4.02109 4.06094 4.11094 4.14766 1997-11-07 4897 na na na 3.50391 3.69375 3.70078 3.73672 3.77031 3.82344 3.87109 3.92656 3.96406 4.00703 4.04922 4.08984 1997-10-31 4896 na na na 3.49375 3.58750 3.68203 3.72031 3.76797 3.81641 3.86953 3.92734 3.96406 4.01562 4.06094 4.09531 1997-10-24 4895 na na na 3.50000 3.54297 3.68125 3.74219 3.80469 3.87031 3.92344 3.98672 4.04375 4.09688 4.15859 4.20781 1997-10-17 4894 na na na 3.48047 3.51406 3.64141 3.69844 3.74688 3.78750 3.84609 3.90859 3.97109 4.01563 4.06484 4.11250 1997-10-10 4893 na na na 3.27422 3.30703 3.45547 3.49375 3.52500 3.56172 3.60078 3.65000 3.70000 3.74453 3.80234 3.85625 1997-10-03 4892 na na na 3.21875 3.25859 3.40703 3.43984 3.47109 3.50234 3.53906 3.57813 3.63125 3.68281 3.73828 3.78281 1997-09-26 4891 na na na 3.21797 3.25781 3.31250 3.41406 3.44531 3.48672 3.52109 3.56484 3.61797 3.65937 3.71094 3.75391 1997-09-19 4890 na na na 3.18750 3.24766 3.28594 3.37578 3.40469 3.43516 3.49687 3.53125 3.57891 3.62188 3.67266 3.70391 1997-09-12 4889 na na na 3.18906 3.22500 3.28984 3.36563 3.38906 3.41484 3.45078 3.48906 3.52266 3.55781 3.59531 3.62656 1997-09-05 4888 na na na 3.21094 3.24766 3.31016 3.37813 3.40703 3.43750 3.47578 3.50000 3.54453 3.57344 3.60781 3.63984 1997-08-29 4887 na na na 3.23633 3.27051 3.31738 3.38184 3.42285 3.45996 3.49512 3.52344 3.55664 3.59180 3.63281 3.67188 1997-08-22 4886 na na na 3.20000 3.23359 3.28516 3.31563 3.37969 3.43359 3.45391 3.47813 3.50625 3.54297 3.57578 3.60078 1997-08-15 4885 na na na 3.17735 3.22891 3.26250 3.29453 3.34375 3.38750 3.41641 3.43828 3.47109 3.50156 3.54219 3.57422 1997-08-08 4884 na na na 3.18125 3.21250 3.26562 3.30000 3.35547 3.39141 3.41250 3.44141 3.47734 3.50078 3.53672 3.56875 1997-08-01 4883 na na na 3.14219 3.17578 3.20859 3.23906 3.27734 3.31172 3.31719 3.34375 3.37500 3.40625 3.43750 3.46875 1997-07-25 4882 na na na 3.12500 3.15469 3.16250 3.19219 3.21406 3.24609 3.25703 3.27813 3.30859 3.32422 3.35547 3.37969 1997-07-18 4881 na na na 3.12500 3.15000 3.15156 3.17422 3.19141 3.21250 3.23594 3.24375 3.27109 3.29141 3.32187 3.33438 1997-07-11 4880 na na na 3.09375 3.09375 3.12500 3.13125 3.15625 3.18750 3.18750 3.21797 3.21875 3.23281 3.25000 3.25547 1997-07-04 4879 na na na 3.09608 3.09844 3.12578 3.13672 3.15625 3.18359 3.18750 3.20938 3.20075 3.24297 3.25000 3.26953 1997-06-27 4878 na na na 3.15625 3.15625 3.18125 3.18750 3.21250 3.22266 3.25000 3.28125 3.28906 3.31563 3.34219 3.35313 1997-06-20 4877 na na na 3.15391 3.15781 3.16484 3.18750 3.19922 3.22187 3.24922 3.26953 3.27969 3.30313 3.31875 3.32266 1997-06-13 4876 na na na 3.16094 3.17344 3.17813 3.20234 3.21562 3.23359 3.25313 3.26953 3.28672 3.30312 3.32109 3.33125 1997-06-06 4875 na na na 3.15000 3.15391 3.18594 3.18750 3.20938 3.21641 3.24609 3.27187 3.28438 3.29769 3.33172 3.34208 1997-05-30 4874 na na na 3.15625 3.15625 3.18555 3.18750 3.21680 3.22364 3.25000 3.28125 3.28613 3.31446 3.34180 3.35156 1997-05-23 4873 na na na 3.15391 3.15625 3.16406 3.18750 3.19922 3.22031 3.25000 3.27266 3.28516 3.30781 3.32500 3.33203 1997-05-16 4872 na na na 3.15703 3.16875 3.17422 3.19766 3.21094 3.22969 3.25000 3.26641 3.27891 3.29922 3.31484 3.32344 1997-05-09 4871 na na na 3.17871 3.18750 3.18750 3.21582 3.22168 3.24902 3.27149 3.28125 3.31250 3.32617 3.34375 3.36133 1997-05-02 4870 na na na 3.19297 3.19922 3.20313 3.23047 3.23672 3.25000 3.28125 3.28906 3.31250 3.34297 3.34922 3.37500 1997-04-25 4869 na na na 3.21328 3.21797 3.22188 3.24922 3.25000 3.25000 3.28125 3.28984 3.31250 3.34375 3.35859 3.37500 1997-04-18 4868 na na na 3.22109 3.22813 3.24141 3.25000 3.25156 3.27422 3.29453 3.31563 3.33047 3.35313 3.37500 3.37500 1997-04-11 4867 na na na 3.21875 3.23750 3.24844 3.25000 3.25234 3.28125 3.30391 3.32266 3.34297 3.36406 3.37969 3.38828 1997-04-04 4866 na na na 3.22656 3.24902 3.25000 3.25000 3.27832 3.28223 3.31152 3.33985 3.34571 3.37598 3.39941 3.41797 1997-03-28 4865 na na na 3.28711 3.28906 3.28906 3.28906 3.29785 3.30469 3.31348 3.34375 3.36719 3.39746 3.41797 3.43360 1997-03-21 4864 na na na 3.29375 3.28828 3.28750 3.29453 3.30625 3.30625 3.31250 3.34219 3.36250 3.39062 3.41484 3.43203 1997-03-14 4863 na na na 3.28516 3.26719 3.26953 3.27344 3.28047 3.28125 3.28125 3.31016 3.31250 3.34609 3.37422 3.40000 1997-03-07 4862 na na na 3.27812 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.25625 3.27500 3.28594 3.29610 3.31875 1997-02-28 4861 na na na 3.25625 3.25000 3.24531 3.23750 3.23750 3.23828 3.23906 3.23984 3.25078 3.26484 3.27813 3.29063 1997-02-21 4860 na na na 3.22578 3.22500 3.19844 3.19375 3.19141 3.19141 3.19453 3.19766 3.20000 3.21016 3.22891 3.23125 1997-02-14 4859 na na na 3.17031 3.16250 3.15000 3.14219 3.14141 3.14141 3.14922 3.15781 3.17812 3.18594 3.19922 3.21250 1997-02-07 4858 na na na 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.14687 3.15703 3.17500 3.18594 3.19531 3.21797 1997-01-31 4857 na na na 3.16953 3.16094 3.14922 3.14922 3.14922 3.15078 3.15312 3.17266 3.18672 3.19688 3.21172 3.23203 1997-01-24 4856 na na na 3.13594 3.12266 3.11719 3.11719 3.11641 3.11641 3.12500 3.13594 3.14219 3.15078 3.16484 3.17344 1997-01-17 4855 na na na 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.12656 3.14531 3.16172 3.16484 3.17656 3.18984 1997-01-10 4854 na na na 3.12500 3.12500 3.12734 3.14219 3.14609 3.15469 3.17188 3.17969 3.19141 3.20547 3.23047 3.24609 1997-01-03 4853 na na na 3.12500 3.12500 3.12793 3.14942 3.16114 3.17676 3.18164 3.19043 3.20801 3.23047 3.24121 3.25293 1996-12-27 4852 na na na 3.25130 3.20964 3.20964 3.21875 3.22656 3.22786 3.22917 3.23568 3.24089 3.25000 3.27604 3.28386 1996-12-20 4851 na na na 3.31250 3.25000 3.25000 3.24609 3.24140 3.23906 3.24219 3.25000 3.25000 3.25078 3.27109 3.28203 1996-12-13 4850 na na na 3.31250 3.25000 3.25000 3.25000 3.25000 3.24922 3.25000 3.25000 3.25000 3.26328 3.28125 3.30703 1996-12-06 4849 na na na 3.30000 3.24766 3.23125 3.22969 3.22969 3.23047 3.23672 3.24219 3.24375 3.25781 3.27188 3.27969 1996-11-29 4848 na na na 3.21797 3.23125 3.22891 3.23047 3.23047 3.23281 3.24297 3.25859 3.26328 3.29297 3.30937 3.32734 1996-11-22 4847 na na na 3.11328 3.18750 3.18750 3.18828 3.18906 3.19297 3.21328 3.22578 3.25078 3.27500 3.29688 3.31484 1996-11-15 4846 na na na 3.11719 3.18750 3.18750 3.18750 3.18750 3.18750 3.21328 3.22344 3.25000 3.27734 3.28203 3.31250 1996-11-08 4845 na na na 3.12344 3.19063 3.18750 3.18828 3.18984 3.20625 3.22031 3.24297 3.26406 3.29375 3.31172 3.33281 1996-11-01 4844 na na na 3.12109 3.14531 3.15000 3.15156 3.16328 3.16875 3.19219 3.20703 3.23672 3.24688 3.27266 3.30156 1996-10-25 4843 na na na 3.09609 3.09687 3.12656 3.12813 3.13672 3.13750 3.15703 3.16875 3.19844 3.20000 3.23203 3.24922 1996-10-18 4842 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.13672 3.15625 3.16875 3.18984 3.20547 3.22812 1996-10-11 4841 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.13203 3.15625 3.15938 3.18750 3.20547 3.21953 1996-10-04 4840 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.13828 3.16016 3.18594 3.20156 3.23438 3.24141 1996-09-27 4839 na na na 3.09375 3.09297 3.09922 3.12422 3.12422 3.12500 3.15859 3.18438 3.20469 3.22344 3.25000 3.26719 1996-09-20 4838 na na na 3.09375 3.09375 3.09453 3.12500 3.12578 3.12656 3.15859 3.18750 3.21875 3.22656 3.25313 3.28125 1996-09-13 4837 na na na 3.12500 3.12500 3.13203 3.16641 3.17188 3.17969 3.19610 3.23437 3.25313 3.28281 3.31328 3.34766 1996-09-06 4836 na na na 3.15156 3.15234 3.15625 3.17969 3.18750 3.18750 3.20000 3.24766 3.26016 3.29766 3.32656 3.37266 1996-08-30 4835 na na na 3.17969 3.17969 3.17969 3.18652 3.19043 3.20020 3.22168 3.24805 3.28321 3.30664 3.33887 3.36035 1996-08-23 4834 na na na 3.28750 3.28750 3.28750 3.28750 3.29063 3.29610 3.31328 3.33281 3.35469 3.37656 3.41094 3.43828 1996-08-16 4833 na na na 3.33750 3.32891 3.31797 3.31953 3.33750 3.33750 3.34688 3.36875 3.37188 3.41328 3.43516 3.48437 1996-08-09 4832 na na na 3.34375 3.31719 3.31484 3.31719 3.34062 3.34375 3.35391 3.37500 3.37969 3.42735 3.44453 3.48906 1996-08-02 4831 na na na 3.35859 3.35859 3.36016 3.36172 3.37422 3.37578 3.39063 3.41797 3.44297 3.47656 3.51250 3.55703 1996-07-26 4830 na na na 3.33281 3.33125 3.33125 3.33125 3.33125 3.34688 3.36641 3.38438 3.40313 3.43750 3.46797 3.50000 1996-07-19 4829 na na na 3.36250 3.36016 3.35938 3.37500 3.38281 3.40156 3.44063 3.46719 3.49766 3.55156 3.58438 3.61484 1996-07-12 4828 na na na 3.37891 3.38125 3.39922 3.42813 3.45000 3.48516 3.51172 3.55391 3.59844 3.63203 3.67813 3.72500 1996-07-05 4827 na na na 3.37500 3.37500 3.37500 3.39453 3.42500 3.44766 3.48125 3.52188 3.55312 3.60000 3.65703 3.69922 1996-06-28 4826 na na na 3.38750 3.38828 3.38906 3.40547 3.42266 3.42656 3.45391 3.48360 3.51797 3.56953 3.62266 3.65703 1996-06-21 4825 na na na 3.40156 3.40547 3.41641 3.43047 3.43203 3.44141 3.49609 3.51875 3.55625 3.60781 3.66562 3.71172 1996-06-14 4824 na na na 3.37500 3.37734 3.37344 3.37734 3.37891 3.38203 3.41172 3.43281 3.45547 3.48672 3.52188 3.55078 1996-06-07 4823 na na na 3.37656 3.36797 3.35547 3.35313 3.35000 3.34844 3.36563 3.37188 3.39375 3.42422 3.43984 3.46719 1996-05-31 4822 na na na 3.38281 3.34961 3.32227 3.31348 3.31055 3.30274 3.30860 3.31934 3.32715 3.35156 3.38477 3.39063 1996-05-24 4821 na na na 3.37500 3.34375 3.31250 3.30703 3.29219 3.29141 3.29453 3.30000 3.31641 3.34219 3.35703 3.37578 1996-05-17 4820 na na na 3.37500 3.32500 3.28281 3.27500 3.27188 3.27188 3.27188 3.29531 3.30469 3.32422 3.33828 3.36094 1996-05-10 4819 na na na 3.37500 3.31250 3.26660 3.26367 3.25000 3.25000 3.25293 3.28223 3.30567 3.31250 3.33789 3.36328 1996-05-03 4818 na na na 3.32578 3.28750 3.25625 3.25547 3.22500 3.22344 3.22500 3.25312 3.25859 3.28594 3.29531 3.31797 1996-04-26 4817 na na na 3.35450 3.30567 3.26172 3.25000 3.24902 3.24707 3.24707 3.25977 3.29590 3.30274 3.31641 3.32324 1996-04-19 4816 na na na 3.35078 3.32891 3.30078 3.28828 3.28750 3.28750 3.29922 3.32969 3.35000 3.35625 3.38750 3.40000 1996-04-12 4815 na na na 3.37500 3.36914 3.35743 3.34961 3.32324 3.32227 3.33106 3.36035 3.37500 3.39063 3.41407 3.42969 1996-04-05 4814 na na na 3.37500 3.37110 3.36328 3.34863 3.32422 3.31836 3.33008 3.35840 3.36914 3.38965 3.42090 3.42871 1996-03-29 4813 na na na 3.37500 3.37344 3.35469 3.35078 3.34766 3.34453 3.35938 3.37578 3.38594 3.42656 3.43828 3.44922 1996-03-22 4812 na na na 3.38906 3.37813 3.37500 3.37344 3.37109 3.37266 3.37891 3.40156 3.42266 3.44063 3.47657 3.50078 1996-03-15 4811 na na na 3.40235 3.36797 3.36406 3.35781 3.35078 3.34219 3.34844 3.36797 3.39609 3.41250 3.45078 3.47109 1996-03-08 4810 na na na 3.37422 3.35782 3.33047 3.32266 3.31719 3.31719 3.31875 3.32500 3.33125 3.35234 3.35703 3.36250 1996-03-01 4809 na na na 3.37500 3.37344 3.36953 3.36953 3.36875 3.36797 3.37031 3.37656 3.38906 3.41719 3.45078 3.46719 1996-02-23 4808 na na na 3.45234 3.42578 3.41094 3.41172 3.41250 3.41250 3.41641 3.42578 3.43047 3.44610 3.48281 3.49141 1996-02-16 4807 na na na 3.39922 3.33672 3.30625 3.30000 3.28828 3.28750 3.28906 3.29922 3.30469 3.31250 3.32813 3.33672 1996-02-09 4806 na na na 3.37500 3.33437 3.30469 3.29609 3.28594 3.27969 3.27969 3.28750 3.29609 3.30078 3.30938 3.31172 1996-02-02 4805 na na na 3.45469 3.40703 3.36016 3.35078 3.31328 3.30000 3.29766 3.29766 3.29609 3.29453 3.29375 3.29453 1996-01-26 4804 na na na 3.58828 3.53359 3.47031 3.41875 3.39922 3.35078 3.34688 3.34531 3.34062 3.33516 3.33359 3.33281 1996-01-19 4803 na na na 3.67031 3.60938 3.55781 3.52500 3.48047 3.44141 3.42812 3.42109 3.41016 3.40703 3.40625 3.40625 1996-01-12 4802 na na na 3.78984 3.75859 3.70156 3.66328 3.63203 3.58516 3.57188 3.57031 3.56719 3.56172 3.55625 3.55547 1996-01-05 4801 na na na 3.85352 3.81250 3.75781 3.72852 3.69531 3.65625 3.63281 3.62891 3.62500 3.62500 3.62500 3.62500 1995-12-29 4800 na na na 3.93750 3.86328 3.83333 3.77083 3.75000 3.70833 3.70573 3.69271 3.68750 3.68750 3.68750 3.68750 1995-12-22 4799 na na na 4.07344 3.95000 3.88672 3.82969 3.77500 3.75000 3.74219 3.71250 3.69375 3.68828 3.68750 3.68750 1995-12-15 4798 na na na 4.17344 4.04063 3.94141 3.88984 3.85391 3.82187 3.81015 3.79922 3.78672 3.77500 3.77500 3.77500 1995-12-08 4797 na na na 4.18750 4.06094 3.94219 3.91172 3.87500 3.87500 3.85860 3.83594 3.81250 3.81250 3.81250 3.81250 1995-12-01 4796 na na na 4.03984 4.00234 3.93984 3.90469 3.89063 3.85781 3.83906 3.83516 3.81250 3.81250 3.81250 3.81250 1995-11-24 4795 na na na 4.00000 4.00000 3.97422 3.93750 3.93359 3.90859 3.90547 3.90391 3.89063 3.88984 3.88828 3.88750 1995-11-17 4794 na na na 4.00234 4.01094 3.99766 3.95703 3.95000 3.94219 3.93516 3.93516 3.93281 3.93281 3.93281 3.93281 1995-11-10 4793 na na na 4.05860 4.07969 4.05703 4.03438 4.03438 4.03281 4.02969 4.02891 4.02578 4.02578 4.02578 4.02578 1995-11-03 4792 na na na 4.12188 4.12422 4.12344 4.10078 4.09609 4.09453 4.08750 4.08359 4.08203 4.08203 4.08203 4.08203 1995-10-27 4791 na na na 4.12266 4.12109 4.12344 4.11094 4.11094 4.10859 4.10625 4.10781 4.10625 4.10625 4.10625 4.10625 1995-10-20 4790 na na na 4.12500 4.11250 4.11484 4.10469 4.10390 4.10390 4.10390 4.10390 4.10469 4.10469 4.10625 4.10625 1995-10-13 4789 na na na 4.09375 4.07188 4.06797 4.06641 4.06641 4.06641 4.06641 4.06641 4.06719 4.07031 4.07188 4.07188 1995-10-06 4788 na na na 4.10078 4.08750 4.08594 4.08359 4.08281 4.08281 4.08281 4.08359 4.08437 4.08906 4.09141 4.09766 1995-09-29 4787 na na na 4.12656 4.08281 4.07891 4.07734 4.07734 4.07734 4.07734 4.07734 4.08359 4.09063 4.09922 4.10703 1995-09-22 4786 na na na 4.17891 4.15781 4.15547 4.15234 4.15156 4.15234 4.15234 4.15391 4.15703 4.16172 4.16562 4.16562 1995-09-15 4785 na na na 4.23203 4.18984 4.18906 4.18906 4.18906 4.18906 4.19063 4.19219 4.19375 4.20156 4.20391 4.22031 1995-09-08 4784 na na na 4.27188 4.24453 4.23906 4.23438 4.23516 4.23750 4.23906 4.24063 4.24531 4.24844 4.24844 4.24844 1995-09-01 4783 na na na 4.33301 4.32813 4.32813 4.32813 4.32813 4.32813 4.32813 4.32813 4.32813 4.32813 4.32813 4.32813 1995-08-25 4782 na na na 4.38516 4.38516 4.38516 4.38516 4.38516 4.38672 4.38750 4.38750 4.38906 4.39922 4.42734 4.43828 1995-08-18 4781 na na na 4.50313 4.49375 4.49297 4.48281 4.47891 4.47656 4.47813 4.48515 4.50000 4.51484 4.52500 4.53516 1995-08-11 4780 na na na 4.44297 4.43984 4.43984 4.43984 4.43984 4.43984 4.43906 4.43906 4.44141 4.47188 4.49922 4.50000 1995-08-04 4779 na na na 4.51797 4.51797 4.51875 4.51953 4.51875 4.52109 4.52344 4.52578 4.53282 4.55234 4.56328 4.56484 1995-07-28 4778 na na na 4.55469 4.55469 4.55547 4.55625 4.55625 4.55781 4.56641 4.57500 4.57500 4.60391 4.63750 4.64531 1995-07-21 4777 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56562 4.60703 4.62500 4.62500 4.68750 4.68750 1995-07-14 4776 na na na 4.51094 4.51094 4.51094 4.51094 4.51094 4.51094 4.51328 4.56875 4.57500 4.57500 4.63750 4.63750 1995-07-07 4775 na na na 4.58047 4.58359 4.58438 4.58828 4.58672 4.58906 4.61328 4.62812 4.66250 4.66875 4.72031 4.72500 1995-06-30 4774 na na na 4.61719 4.61406 4.61406 4.61328 4.61328 4.61406 4.65078 4.66250 4.67500 4.71094 4.74063 4.75938 1995-06-23 4773 na na na 4.56250 4.51250 4.51250 4.51172 4.49609 4.49297 4.49766 4.51719 4.52344 4.52813 4.56875 4.58750 1995-06-16 4772 na na na 4.54375 4.48906 4.47891 4.47813 4.47734 4.47500 4.47500 4.47656 4.48125 4.50235 4.53516 4.54375 1995-06-09 4771 na na na 4.49922 4.46484 4.45469 4.45234 4.44766 4.44922 4.46094 4.46250 4.46250 4.46406 4.47422 4.50391 1995-06-02 4770 na na na 4.49902 4.49902 4.49902 4.49317 4.49219 4.48438 4.49805 4.50977 4.51270 4.51563 4.51758 4.51953 1995-05-26 4769 na na na 4.50859 4.51250 4.51406 4.53359 4.54141 4.54844 4.56719 4.57812 4.58438 4.61719 4.65078 4.67422 1995-05-19 4768 na na na 4.56250 4.56484 4.58516 4.58906 4.59219 4.59688 4.65000 4.66250 4.68750 4.72969 4.75000 4.81250 1995-05-12 4767 na na na 4.56250 4.56543 4.57813 4.57813 4.57813 4.58399 4.63672 4.64063 4.67188 4.70313 4.73438 4.78320 1995-05-05 4766 na na na 4.56250 4.56250 4.56250 4.60000 4.60781 4.61250 4.66406 4.67422 4.72500 4.78516 4.80313 4.85313 1995-04-28 4765 na na na 4.56328 4.58984 4.59531 4.62500 4.65000 4.65859 4.71172 4.72266 4.76719 4.80781 4.85156 4.90078 1995-04-21 4764 na na na 4.56250 4.58692 4.60645 4.64063 4.68848 4.70313 4.76465 4.77149 4.82813 4.86133 4.90235 4.95313 1995-04-14 4763 na na na 4.58106 4.62500 4.66992 4.68750 4.73438 4.75586 4.80371 4.84375 4.87793 4.92188 4.98438 5.03516 1995-04-07 4762 na na na 4.61250 4.64766 4.67500 4.69922 4.73750 4.73750 4.80000 4.80000 4.86250 4.90156 4.92500 4.98750 1995-03-31 4761 na na na 4.83906 4.89844 4.95000 5.00625 5.02031 5.05000 5.08125 5.11719 5.15234 5.18750 5.23516 5.29531 1995-03-24 4760 na na na 4.93750 5.00000 5.04609 5.06250 5.11250 5.13516 5.17500 5.22266 5.26719 5.33125 5.39531 5.45000 1995-03-17 4759 na na na 4.92500 4.98750 5.04453 5.08594 5.11172 5.16250 5.22500 5.27500 5.32500 5.40156 5.47422 5.53750 1995-03-10 4758 na na na 4.93750 5.00000 5.06250 5.12500 5.18750 5.22813 5.28906 5.34062 5.39375 5.47500 5.54219 5.60781 1995-03-03 4757 na na na 5.02734 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.59141 5.67578 5.75000 1995-02-24 4756 na na na 5.00000 5.03906 5.09922 5.16172 5.22422 5.28750 5.35156 5.42734 5.50000 5.57656 5.67578 5.74375 1995-02-17 4755 na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.55312 5.62500 5.68750 1995-02-10 4754 na na na 5.00000 5.00391 5.06250 5.12695 5.19336 5.25781 5.35938 5.42188 5.48438 5.55567 5.67188 5.73438 1995-02-03 4753 na na na 5.00000 5.02969 5.06250 5.13594 5.21875 5.30469 5.36875 5.43125 5.49688 5.56406 5.66562 5.74453 1995-01-27 4752 na na na 4.93047 4.99141 5.04766 5.14766 5.21875 5.29141 5.36719 5.46016 5.52500 5.61250 5.69531 5.77109 1995-01-20 4751 na na na 4.93750 5.03750 5.11875 5.22500 5.28750 5.35000 5.43281 5.50000 5.57500 5.65313 5.75000 5.82500 1995-01-13 4750 na na na 4.97500 5.03750 5.10000 5.22500 5.29531 5.36094 5.45313 5.52500 5.58750 5.69531 5.77188 5.83906 1995-01-06 4749 na na na 5.05078 5.11914 5.18360 5.28125 5.37500 5.44336 5.51758 5.58594 5.64942 5.72656 5.83496 5.91504 1994-12-30 4748 na na na 5.22917 5.23177 5.29167 5.33333 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87891 1994-12-23 4747 na na na 5.40000 5.38437 5.40625 5.43750 5.48281 5.52500 5.58750 5.62500 5.68750 5.75000 5.81250 5.87969 1994-12-16 4746 na na na 5.59141 5.56953 5.57344 5.57656 5.61563 5.62500 5.67969 5.69219 5.75000 5.81250 5.87500 5.93750 1994-12-09 4745 na na na 5.36250 5.36250 5.38750 5.38750 5.42500 5.45000 5.47969 5.51406 5.57813 5.64063 5.70313 5.76563 1994-12-02 4744 na na na 5.23750 5.27500 5.27500 5.27500 5.30469 5.33125 5.37812 5.40000 5.46094 5.52500 5.58750 5.65000 1994-11-25 4743 na na na 5.00000 5.18750 5.18750 5.21250 5.25000 5.27656 5.33203 5.34375 5.40313 5.46406 5.52500 5.58750 1994-11-18 4742 na na na 5.00000 5.18750 5.18750 5.18750 5.25000 5.26875 5.32656 5.37500 5.43750 5.50000 5.56563 5.63672 1994-11-11 4741 na na na 5.00000 5.18750 5.18750 5.18750 5.25000 5.27813 5.33438 5.37656 5.43906 5.50469 5.60859 5.68750 1994-11-04 4740 na na na 4.97656 5.17500 5.18672 5.18906 5.25000 5.25703 5.32109 5.38281 5.44531 5.52188 5.58672 5.65781 1994-10-28 4739 na na na 4.93750 5.02500 5.18594 5.19062 5.24844 5.28906 5.34375 5.40156 5.46250 5.52656 5.59063 5.65938 1994-10-21 4738 na na na 4.93750 5.00000 5.13203 5.18750 5.20313 5.25781 5.30937 5.36875 5.43281 5.50000 5.56875 5.62813 1994-10-14 4737 na na na 4.97578 5.01250 5.19063 5.23437 5.27813 5.32500 5.38125 5.43750 5.50000 5.60313 5.67813 5.75000 1994-10-07 4736 na na na 4.98750 5.05000 5.23750 5.27187 5.31250 5.36250 5.42500 5.48750 5.55000 5.61563 5.70781 5.79922 1994-09-30 4735 na na na 4.94063 5.00000 5.11250 5.17969 5.23438 5.27500 5.32031 5.37656 5.44375 5.52188 5.62500 5.69688 1994-09-23 4734 na na na 5.00625 5.05000 5.11094 5.21094 5.24531 5.30000 5.36406 5.42969 5.49844 5.56250 5.63281 5.72500 1994-09-16 4733 na na na 5.00156 5.02656 5.06250 5.14063 5.16172 5.20781 5.26953 5.32891 5.39141 5.45234 5.51484 5.57891 1994-09-09 4732 na na na 4.98750 4.99844 5.00859 5.10313 5.11719 5.14688 5.19688 5.24844 5.30000 5.35781 5.42812 5.50391 1994-09-02 4731 na na na 4.93750 4.93750 5.00000 5.04492 5.06934 5.09570 5.13281 5.18750 5.25000 5.30469 5.35938 5.38281 1994-08-26 4730 na na na 4.93594 4.93750 5.00000 5.00000 5.04375 5.06250 5.11406 5.17500 5.23750 5.29219 5.36250 5.42500 1994-08-19 4729 na na na 4.93437 4.95469 4.97500 4.98906 5.02813 5.04844 5.10781 5.14219 5.20000 5.25156 5.28750 5.34844 1994-08-12 4728 na na na 5.00781 5.01250 5.01250 5.01719 5.03438 5.05938 5.08750 5.11875 5.15000 5.18750 5.21875 5.26406 1994-08-05 4727 na na na 4.98516 4.98203 4.98203 4.98438 4.99375 5.00000 5.01563 5.03125 5.07188 5.07500 5.11719 5.13750 1994-07-29 4726 na na na 5.01250 5.01250 5.01250 5.01250 5.02500 5.02969 5.04219 5.06250 5.07500 5.10781 5.13281 5.13906 1994-07-22 4725 na na na 4.88750 4.88750 4.88750 4.88750 4.88750 4.90313 4.93125 4.95000 4.96406 4.98125 5.02344 5.02813 1994-07-15 4724 na na na 4.90000 4.88984 4.88984 4.88984 4.89453 4.94219 4.95000 4.99375 5.01250 5.02500 5.07500 5.08750 1994-07-08 4723 na na na 4.98125 4.98125 4.98281 4.98750 4.99844 5.00000 5.05938 5.06250 5.12344 5.14063 5.18438 5.20000 1994-07-01 4722 na na na 5.01406 5.00000 5.00000 5.00000 5.00000 5.00313 5.06250 5.07500 5.13750 5.18750 5.19688 5.25000 1994-06-24 4721 na na na 5.01406 5.01250 5.01250 5.02031 5.03125 5.03281 5.06953 5.09844 5.15156 5.18750 5.21563 5.24375 1994-06-17 4720 na na na 5.01250 5.01250 5.01250 5.01250 5.02031 5.02188 5.07187 5.10000 5.13750 5.16406 5.19219 5.22500 1994-06-10 4719 na na na 5.12500 5.12500 5.10625 5.10156 5.10156 5.10156 5.14375 5.16250 5.16250 5.19688 5.22500 5.22656 1994-06-03 4718 na na na 5.18750 5.17188 5.14063 5.13867 5.12500 5.12500 5.14844 5.15039 5.15625 5.17578 5.18945 5.19141 1994-05-27 4717 na na na 5.31250 5.25000 5.20000 5.18750 5.18750 5.18750 5.19375 5.21406 5.22344 5.22813 5.23281 5.23594 1994-05-20 4716 na na na 5.30000 5.18125 5.11875 5.07500 5.06719 5.02500 5.02500 5.02500 5.01719 5.01719 5.01563 5.01563 1994-05-13 4715 na na na 5.29531 5.21250 5.16250 5.10000 5.07500 5.03750 5.03750 5.03750 5.03750 5.03750 5.03750 5.03750 1994-05-06 4714 na na na 5.31250 5.25000 5.18750 5.18360 5.15235 5.14063 5.14063 5.14063 5.14063 5.14063 5.14063 5.14063 1994-04-29 4713 na na na 5.50938 5.46250 5.42500 5.41094 5.39219 5.34063 5.34063 5.34063 5.33906 5.33906 5.33906 5.33906 1994-04-22 4712 na na na 5.61250 5.57500 5.53594 5.50156 5.48438 5.44688 5.44531 5.42656 5.41250 5.40000 5.37500 5.37500 1994-04-15 4711 na na na 5.78750 5.73594 5.67500 5.62969 5.61250 5.56406 5.55000 5.52344 5.48750 5.48750 5.42500 5.42500 1994-04-08 4710 na na na 5.81250 5.75000 5.68945 5.68555 5.64063 5.61914 5.57813 5.56055 5.50586 5.50195 5.45703 5.45313 1994-04-01 4709 na na na 5.80274 5.75000 5.73438 5.69336 5.68360 5.65625 5.62110 5.59766 5.55274 5.55078 5.49024 5.49024 1994-03-25 4708 na na na 5.89531 5.83750 5.78125 5.75000 5.68906 5.68750 5.62656 5.62500 5.56406 5.56250 5.51250 5.50469 1994-03-18 4707 na na na 5.97500 5.88750 5.82500 5.76250 5.70000 5.65000 5.60625 5.58281 5.55000 5.54531 5.49063 5.48906 1994-03-11 4706 na na na 6.05938 5.93750 5.87422 5.81250 5.75000 5.68750 5.65156 5.63125 5.58750 5.58594 5.52656 5.52500 1994-03-04 4705 na na na 6.14531 6.01719 5.95000 5.88750 5.82500 5.76250 5.71094 5.69844 5.65000 5.61719 5.58907 5.56406 1994-02-25 4704 na na na 6.13906 6.02656 5.94375 5.87813 5.81563 5.75313 5.69063 5.64688 5.58750 5.53750 5.50469 5.47500 1994-02-18 4703 na na na 6.15000 6.04063 5.92656 5.86250 5.80000 5.73750 5.67344 5.61250 5.55000 5.48750 5.47813 5.42656 1994-02-11 4702 na na na 6.12500 6.00156 5.93750 5.87500 5.81250 5.74844 5.68594 5.62500 5.56250 5.50000 5.48906 5.43750 1994-02-04 4701 na na na 6.10000 5.97500 5.88281 5.77656 5.70000 5.63906 5.57500 5.51250 5.45000 5.40000 5.38750 5.32500 1994-01-28 4700 na na na 6.15000 6.02500 5.93125 5.84844 5.76250 5.70000 5.63750 5.57500 5.51250 5.45000 5.44844 5.38750 1994-01-21 4699 na na na 6.11250 5.98750 5.88750 5.81250 5.75000 5.68906 5.62500 5.55156 5.48750 5.42656 5.40938 5.36406 1994-01-14 4698 na na na 6.12500 6.00000 5.88594 5.80000 5.71094 5.64531 5.58438 5.52344 5.46094 5.39844 5.36094 5.31250 1994-01-07 4697 na na na 6.10938 5.98242 5.85742 5.74024 5.65625 5.59375 5.53125 5.45313 5.39063 5.32813 5.27149 5.22461 1993-12-31 4696 na na na 6.22656 6.06510 5.93750 5.87500 5.75781 5.68750 5.59375 5.50521 5.43750 5.37500 5.34896 5.31250 1993-12-24 4695 na na na 6.55312 6.31094 6.18594 6.06250 5.95000 5.82500 5.75781 5.64531 5.56250 5.50313 5.43906 5.37969 1993-12-17 4694 na na na 6.45469 6.27500 6.13750 6.00938 5.88438 5.77500 5.66250 5.57500 5.50625 5.44219 5.38281 5.32188 1993-12-10 4693 na na na 6.35000 6.22500 6.10000 5.97500 5.85000 5.72813 5.65625 5.54688 5.48125 5.41875 5.36563 5.30313 1993-12-03 4692 na na na 6.47031 6.34219 6.21250 6.08750 5.96250 5.84219 5.76875 5.65469 5.58906 5.52656 5.46406 5.40469 1993-11-26 4691 na na na 6.36563 6.34375 6.21563 6.11094 5.98750 5.87500 5.81094 5.70469 5.62813 5.56563 5.50469 5.44531 1993-11-19 4690 na na na 6.32031 6.28281 6.17813 6.05938 5.93750 5.86719 5.78594 5.69531 5.61719 5.55469 5.49219 5.44844 1993-11-12 4689 na na na 6.50938 6.48438 6.39219 6.27500 6.19375 6.07969 5.99062 5.87188 5.80000 5.75313 5.70000 5.64844 1993-11-05 4688 na na na 6.56250 6.53281 6.46406 6.39531 6.27500 6.21250 6.08750 5.98125 5.90000 5.83750 5.79375 5.73594 1993-10-29 4687 na na na 6.58906 6.53906 6.47031 6.39687 6.28594 6.21250 6.11719 6.00938 5.92656 5.86562 5.81562 5.77500 1993-10-22 4686 na na na 6.71250 6.65000 6.58906 6.51250 6.38906 6.30469 6.21250 6.09688 6.01719 5.95938 5.91875 5.85938 1993-10-15 4685 na na na 6.82656 6.76250 6.71875 6.64219 6.52344 6.40625 6.32656 6.21719 6.15000 6.08750 6.02813 5.97344 1993-10-08 4684 na na na 6.92500 6.81406 6.75156 6.68750 6.56250 6.46563 6.37656 6.25156 6.18750 6.12500 6.06250 6.00000 1993-10-01 4683 na na na 6.93750 6.81250 6.72500 6.65625 6.54063 6.45000 6.36563 6.27188 6.18750 6.12500 6.06250 6.00000 1993-09-24 4682 na na na 6.90000 6.77500 6.65000 6.57812 6.47969 6.41250 6.32813 6.25000 6.18906 6.12969 6.06719 6.00781 1993-09-17 4681 na na na 6.87500 6.75000 6.62500 6.54531 6.43906 6.36250 6.28906 6.20938 6.14219 6.08125 6.03594 5.97813 1993-09-10 4680 na na na 6.81875 6.69219 6.56563 6.50469 6.44219 6.35000 6.28750 6.19219 6.12500 6.06563 6.01250 5.95000 1993-09-03 4679 na na na 6.91992 6.78125 6.64063 6.57031 6.50000 6.43750 6.37500 6.25586 6.18945 6.13281 6.12500 6.06250 1993-08-27 4678 na na na 6.83750 6.71406 6.58750 6.51250 6.48281 6.41250 6.35469 6.25156 6.16250 6.11094 6.08906 6.03750 1993-08-20 4677 na na na 6.81250 6.68750 6.56250 6.51719 6.50000 6.43750 6.37500 6.25625 6.18750 6.12656 6.07500 6.05000 1993-08-13 4676 na na na 6.77500 6.69219 6.58750 6.52656 6.50469 6.45000 6.38750 6.28125 6.20469 6.15469 6.10937 6.06250 1993-08-06 4675 na na na 6.78125 6.73906 6.67656 6.62655 6.60156 6.55000 6.48125 6.38750 6.32500 6.26406 6.23438 6.17500 1993-07-30 4674 na na na 7.04375 6.97500 6.91250 6.85000 6.78906 6.73906 6.66406 6.58594 6.52031 6.45469 6.39062 6.32969 1993-07-23 4673 na na na 7.23750 7.16719 7.11250 7.04219 6.97813 6.91406 6.82500 6.70469 6.60938 6.55000 6.48750 6.42500 1993-07-16 4672 na na na 7.41250 7.35000 7.28125 7.17500 7.10781 7.03594 6.92188 6.79375 6.67969 6.61250 6.54219 6.47969 1993-07-09 4671 na na na 7.53594 7.47188 7.39688 7.28750 7.22344 7.15000 7.03437 6.90000 6.76719 6.72344 6.67344 6.61250 1993-07-02 4670 na na na 7.77344 7.65000 7.52500 7.40469 7.28750 7.22344 7.09531 6.97031 6.84375 6.78125 6.71875 6.65625 1993-06-25 4669 na na na 7.77656 7.63594 7.53750 7.41250 7.28594 7.17813 7.07500 6.97969 6.88750 6.82500 6.76250 6.70000 1993-06-18 4668 na na na 7.77500 7.65000 7.57813 7.45000 7.32656 7.22500 7.13281 7.03594 6.95781 6.89375 6.82969 6.76406 1993-06-11 4667 na na na 7.81094 7.68750 7.60000 7.48594 7.40156 7.33281 7.21406 7.09688 7.02500 6.96250 6.89844 6.83594 1993-06-04 4666 na na na 7.88379 7.78125 7.66211 7.56836 7.44336 7.35938 7.25000 7.13281 7.03125 6.96875 6.90625 6.84375 1993-05-28 4665 na na na 7.87266 7.69062 7.55312 7.44375 7.32656 7.23594 7.11250 7.00781 6.92500 6.86719 6.82969 6.77813 1993-05-21 4664 na na na 7.71250 7.52500 7.40000 7.31250 7.21250 7.12500 7.00312 6.90625 6.83750 6.77500 6.71250 6.65000 1993-05-14 4663 na na na 7.63750 7.50000 7.39844 7.31094 7.21406 7.13438 7.01719 6.90625 6.82500 6.76719 6.71250 6.65000 1993-05-07 4662 na na na 7.74805 7.65625 7.57813 7.46485 7.34180 7.25781 7.15625 7.03711 6.95313 6.89063 6.82813 6.75781 1993-04-30 4661 na na na 7.90156 7.82500 7.76250 7.64375 7.51875 7.45000 7.32500 7.18750 7.06563 7.00313 6.92500 6.85938 1993-04-23 4660 na na na 8.15000 7.99375 7.91250 7.75781 7.64063 7.52500 7.39531 7.26563 7.13906 7.06719 6.95937 6.89688 1993-04-16 4659 na na na 8.25000 8.03125 7.93360 7.78125 7.65625 7.53125 7.40625 7.28125 7.15625 7.07422 6.94727 6.87695 1993-04-09 4658 na na na 8.26563 8.04688 7.95508 7.79688 7.67188 7.54688 7.42188 7.29688 7.17188 7.09571 6.98438 6.92188 1993-04-02 4657 na na na 8.33750 8.13750 7.98125 7.85000 7.72500 7.60000 7.47188 7.33906 7.19219 7.10625 7.03750 6.97344 1993-03-26 4656 na na na 8.47500 8.16875 8.02500 7.82813 7.71094 7.56250 7.44531 7.31875 7.16094 7.08750 7.01406 6.94844 1993-03-19 4655 na na na 8.32031 7.95625 7.82500 7.64688 7.51719 7.38750 7.26250 7.13750 7.01250 6.92656 6.83750 6.76250 1993-03-12 4654 na na na 8.35000 8.05469 7.94375 7.74687 7.60000 7.47500 7.35000 7.21719 7.06563 7.00156 6.91875 6.85000 1993-03-05 4653 na na na 8.51875 8.26563 8.12187 7.95156 7.81094 7.68281 7.55000 7.42188 7.26719 7.19844 7.14063 7.08281 1993-02-26 4652 na na na 8.66250 8.46875 8.33906 8.16563 8.02813 7.89688 7.77188 7.62656 7.49688 7.43281 7.36406 7.30000 1993-02-19 4651 na na na 8.67500 8.54531 8.42031 8.23125 8.10313 7.97500 7.85000 7.72500 7.60000 7.53750 7.46406 7.40000 1993-02-12 4650 na na na 8.63750 8.51406 8.38750 8.21719 8.09531 7.92500 7.81719 7.69375 7.61250 7.55000 7.44063 7.36250 1993-02-05 4649 na na na 8.58750 8.43750 8.30000 8.17500 8.05000 7.92188 7.83750 7.72031 7.61250 7.55000 7.48750 7.42500 1993-01-29 4648 na na na 8.67500 8.55000 8.48750 8.36250 8.23750 8.11250 8.00782 7.91094 7.79844 7.73750 7.67500 7.61250 1993-01-22 4647 na na na 8.63906 8.48281 8.41250 8.28281 8.16094 8.03750 7.96406 7.83906 7.72031 7.66250 7.59688 7.53125 1993-01-15 4646 na na na 8.62969 8.50781 8.44219 8.29531 8.17656 8.07500 7.95000 7.82344 7.69531 7.63750 7.57500 7.51250 1993-01-08 4645 na na na 8.72969 8.65156 8.59219 8.40938 8.28906 8.18438 8.02188 7.86094 7.71250 7.68281 7.63750 7.57500 1993-01-01 4644 na na na 8.84115 8.77344 8.72396 8.56510 8.43750 8.32552 8.14844 8.01563 7.85937 7.81250 7.75781 7.70833 1992-12-25 4643 na na na 9.05078 8.96875 8.89063 8.75196 8.61719 8.47852 8.33789 8.18750 8.02148 7.96875 7.94141 7.89258 1992-12-18 4642 na na na 9.36563 9.24063 9.15313 8.94531 8.81094 8.70000 8.56719 8.42188 8.26563 8.21250 8.15000 8.08750 1992-12-11 4641 na na na 9.16875 9.06250 9.00000 8.82500 8.70313 8.59531 8.43438 8.29063 8.14063 8.09063 8.03594 7.97500 1992-12-04 4640 na na na 9.20625 9.08281 9.01094 8.87031 8.74531 8.62656 8.49063 8.36250 8.20313 8.14688 8.08750 8.02500 1992-11-27 4639 na na na 8.86563 8.95000 8.83750 8.70938 8.58281 8.46250 8.30938 8.16250 7.98906 7.93750 7.87500 7.81875 1992-11-20 4638 na na na 8.93906 9.03906 8.97500 8.82656 8.71719 8.62500 8.50000 8.34844 8.19375 8.13125 8.06250 8.00000 1992-11-13 4637 na na na 8.99844 9.02031 8.95312 8.79063 8.66563 8.55938 8.42500 8.27188 8.11250 8.08594 8.02500 7.96250 1992-11-06 4636 na na na 9.04141 9.01328 8.96406 8.80938 8.68281 8.56250 8.43750 8.31250 8.18125 8.12500 8.06406 8.00469 1992-10-30 4635 na na na 8.96719 8.90156 8.87500 8.70000 8.57188 8.45000 8.32500 8.20000 8.06250 8.00000 7.92969 7.86406 1992-10-23 4634 na na na 8.85938 8.76250 8.73906 8.58906 8.45469 8.34688 8.21875 8.09688 7.98750 7.93750 7.87500 7.81250 1992-10-16 4633 na na na 9.11250 9.02656 8.96563 8.84687 8.70781 8.63750 8.55938 8.45469 8.33750 8.27969 8.25156 8.20625 1992-10-09 4632 na na na 9.00000 8.93750 8.88125 8.76094 8.68438 8.61719 8.53282 8.45781 8.35625 8.31875 8.28906 8.23750 1992-10-02 4631 na na na 9.07344 9.05781 9.02500 8.98125 8.92656 8.91094 8.85469 8.80000 8.72188 8.70156 8.65313 8.61563 1992-09-25 4630 na na na 8.65313 8.70000 8.74688 8.76250 8.76250 8.76250 8.71094 8.68594 8.64844 8.61250 8.58906 8.56250 1992-09-18 4629 na na na 9.12813 9.13750 9.15156 9.15000 9.12188 9.09687 9.06094 9.03594 9.00156 8.96875 8.92578 8.88203 1992-09-11 4628 na na na 9.73750 9.75000 9.75000 9.78438 9.77813 9.77188 9.73750 9.73125 9.68750 9.66406 9.64687 9.60938 1992-09-04 4627 na na na 9.84375 9.85938 9.89844 9.90625 9.90625 9.90625 9.90625 9.86719 9.84375 9.84375 9.78906 9.78125 1992-08-28 4626 na na na 9.85078 9.88750 9.90000 9.90000 9.90000 9.90000 9.88750 9.88750 9.88750 9.88750 9.83438 9.82500 1992-08-21 4625 na na na 9.87500 9.92500 9.92500 9.92500 9.92813 9.92813 9.92500 9.92500 9.92031 9.91250 9.86719 9.86250 1992-08-14 4624 na na na 9.82969 9.86250 9.88750 9.88750 9.88750 9.88750 9.87500 9.87500 9.87500 9.87500 9.84219 9.83438 1992-08-07 4623 na na na 9.81250 9.85000 9.87500 9.87500 9.90469 9.91406 9.88750 9.87656 9.87500 9.87500 9.87500 9.87500 1992-07-31 4622 na na na 9.76250 9.79375 9.82500 9.82813 9.85000 9.86250 9.84063 9.82656 9.82500 9.81250 9.80000 9.80000 1992-07-24 4621 na na na 9.77656 9.79844 9.84063 9.84844 9.84844 9.88750 9.84687 9.82813 9.82500 9.82500 9.81875 9.81406 1992-07-17 4620 na na na 9.82969 9.85625 9.86250 9.86250 9.86250 9.86875 9.84219 9.82500 9.80156 9.79375 9.78125 9.77969 1992-07-10 4619 na na na 9.70156 9.73125 9.73125 9.73125 9.73125 9.73125 9.71406 9.70625 9.69062 9.67813 9.65156 9.65000 1992-07-03 4618 na na na 9.75781 9.79531 9.79531 9.79531 9.79531 9.79531 9.77813 9.76250 9.75000 9.73437 9.72500 9.72500 1992-06-26 4617 na na na 9.78750 9.78750 9.78750 9.78750 9.78750 9.78750 9.78125 9.74063 9.72969 9.72500 9.72500 9.72500 1992-06-19 4616 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.74688 9.68906 9.68750 9.68750 9.68750 9.68750 1992-06-12 4615 na na na 9.73750 9.75000 9.75000 9.75000 9.75000 9.75000 9.74219 9.71094 9.68750 9.68750 9.68750 9.68750 1992-06-05 4614 na na na 9.75469 9.77500 9.77500 9.77500 9.77500 9.76875 9.74219 9.72969 9.71563 9.70313 9.68750 9.68750 1992-05-29 4613 na na na 9.70508 9.75391 9.75391 9.75586 9.75586 9.75586 9.74805 9.71289 9.69141 9.68750 9.68555 9.67188 1992-05-22 4612 na na na 9.73750 9.77500 9.77500 9.77500 9.77500 9.77500 9.77500 9.77500 9.76563 9.76250 9.74688 9.73906 1992-05-15 4611 na na na 9.81250 9.86250 9.86250 9.86250 9.86250 9.86094 9.85625 9.83906 9.81563 9.80781 9.80313 9.80000 1992-05-08 4610 na na na 9.85938 9.85938 9.85938 9.85938 9.85938 9.85938 9.85938 9.85156 9.82617 9.79688 9.79492 9.78516 1992-05-01 4609 na na na 9.85469 9.85625 9.85313 9.85313 9.85313 9.85313 9.81562 9.81250 9.80781 9.75625 9.75000 9.75000 1992-04-24 4608 na na na 9.75977 9.75977 9.75781 9.75000 9.74414 9.74219 9.71094 9.68750 9.65625 9.65235 9.62500 9.62500 1992-04-17 4607 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.64453 9.63477 9.61328 9.58399 9.56445 9.56250 1992-04-10 4606 na na na 9.70781 9.72031 9.74688 9.74531 9.74375 9.74063 9.72031 9.71875 9.70313 9.70000 9.70000 9.70000 1992-04-03 4605 na na na 9.76250 9.81094 9.81719 9.81719 9.81719 9.81719 9.81719 9.81094 9.81250 9.81250 9.81094 9.81094 1992-03-27 4604 na na na 9.76094 9.77656 9.77969 9.77969 9.77969 9.77969 9.77969 9.77656 9.77500 9.76719 9.76094 9.76094 1992-03-20 4603 na na na 9.74844 9.75000 9.75000 9.74688 9.74688 9.73907 9.68750 9.67969 9.65312 9.63750 9.59531 9.59219 1992-03-13 4602 na na na 9.72344 9.71094 9.71094 9.70938 9.70781 9.69844 9.65000 9.64219 9.58594 9.58125 9.52500 9.52500 1992-03-06 4601 na na na 9.69844 9.68750 9.68750 9.64688 9.63438 9.62969 9.58750 9.57500 9.54531 9.52500 9.48750 9.48750 1992-02-28 4600 na na na 9.62969 9.62500 9.62500 9.62500 9.62500 9.62500 9.56250 9.56250 9.50000 9.50000 9.43750 9.43750 1992-02-21 4599 na na na 9.64844 9.64844 9.64375 9.62500 9.62500 9.62500 9.56250 9.56250 9.50000 9.50000 9.44688 9.43906 1992-02-14 4598 na na na 9.62500 9.62500 9.62500 9.62500 9.57969 9.57344 9.51250 9.51250 9.45000 9.45000 9.38750 9.38750 1992-02-07 4597 na na na 9.63281 9.63125 9.62500 9.60625 9.59063 9.56563 9.52969 9.49688 9.45000 9.44219 9.39375 9.38750 1992-01-31 4596 na na na 9.61562 9.59219 9.58281 9.53750 9.51094 9.49531 9.43750 9.41719 9.37500 9.36094 9.31250 9.31250 1992-01-24 4595 na na na 9.56094 9.50625 9.50000 9.46562 9.43750 9.42500 9.38438 9.34844 9.28750 9.27500 9.22812 9.21719 1992-01-17 4594 na na na 9.51250 9.51250 9.51250 9.48281 9.47500 9.47500 9.43594 9.41250 9.39375 9.36563 9.33438 9.31250 1992-01-10 4593 na na na 9.55781 9.57031 9.57031 9.57188 9.57188 9.57344 9.54844 9.52969 9.51719 9.50156 9.47813 9.47500 1992-01-03 4592 na na na 9.59375 9.59375 9.59961 9.62305 9.63282 9.63867 9.62110 9.62110 9.61914 9.59961 9.59766 9.59375 1991-12-27 4591 na na na 9.93229 9.82552 9.82552 9.77344 9.76823 9.76042 9.72136 9.69792 9.68490 9.65625 9.63281 9.62500 1991-12-20 4590 na na na 9.72344 9.65000 9.64844 9.63438 9.62813 9.61719 9.60000 9.60000 9.57188 9.53750 9.53125 9.53125 1991-12-13 4589 na na na 9.59063 9.56875 9.56406 9.56250 9.56250 9.56250 9.56250 9.56250 9.52500 9.50313 9.50156 9.50156 1991-12-06 4588 na na na 9.64375 9.61406 9.61406 9.61250 9.61094 9.60156 9.60000 9.59688 9.56563 9.55000 9.53906 9.53906 1991-11-29 4587 na na na 9.31250 9.50000 9.50000 9.50000 9.50000 9.50000 9.48437 9.47344 9.46406 9.45156 9.45156 9.45156 1991-11-22 4586 na na na 9.13750 9.47187 9.47187 9.45156 9.45156 9.44844 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-11-15 4585 na na na 9.10000 9.41719 9.41875 9.42031 9.42031 9.42031 9.41719 9.41719 9.41563 9.41563 9.41406 9.41563 1991-11-08 4584 na na na 9.21250 9.46875 9.48594 9.48906 9.49219 9.50000 9.50000 9.50156 9.51094 9.51406 9.51406 9.51563 1991-11-01 4583 na na na 9.25000 9.42500 9.49688 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50156 9.50156 9.50156 1991-10-25 4582 na na na 9.25000 9.26250 9.43438 9.44688 9.45000 9.45000 9.45000 9.45000 9.45000 9.45000 9.45000 9.45000 1991-10-18 4581 na na na 9.25000 9.25000 9.38906 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-11 4580 na na na 9.23750 9.25000 9.40000 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-04 4579 na na na 9.18750 9.25000 9.37969 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-09-27 4578 na na na 9.18750 9.25000 9.27500 9.37656 9.41094 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-09-20 4577 na na na 9.18750 9.20156 9.25000 9.37500 9.37500 9.41563 9.41719 9.41719 9.42500 9.42500 9.42500 9.42500 1991-09-13 4576 na na na 9.18594 9.18750 9.25000 9.37500 9.37500 9.37500 9.37656 9.37969 9.41719 9.42656 9.42656 9.42969 1991-09-06 4575 na na na 9.14687 9.20781 9.26094 9.36875 9.40000 9.40000 9.41250 9.41875 9.43750 9.46094 9.46250 9.46250 1991-08-30 4574 na na na 9.11719 9.19727 9.23438 9.32617 9.39648 9.42188 9.42188 9.42188 9.43750 9.47461 9.48438 9.49610 1991-08-23 4573 na na na 9.11250 9.21563 9.26563 9.32656 9.40938 9.44688 9.46406 9.46406 9.48750 9.51250 9.51250 9.51250 1991-08-16 4572 na na na 9.25938 9.37969 9.42031 9.45000 9.50781 9.53594 9.55625 9.56719 9.57500 9.57500 9.58906 9.59063 1991-08-09 4571 na na na 9.11875 9.27500 9.36250 9.40938 9.48750 9.52500 9.54219 9.54219 9.55000 9.57813 9.58750 9.58750 1991-08-02 4570 na na na 9.07500 9.21250 9.33125 9.38125 9.47500 9.53906 9.55156 9.55313 9.55469 9.59531 9.60625 9.60938 1991-07-26 4569 na na na 8.96563 9.08125 9.19844 9.24688 9.31094 9.42500 9.42500 9.42500 9.44063 9.48594 9.48750 9.49531 1991-07-19 4568 na na na 8.88750 9.00000 9.12500 9.17500 9.23594 9.30000 9.32031 9.32031 9.35156 9.37500 9.37656 9.40000 1991-07-12 4567 na na na 8.98594 9.09219 9.19688 9.24531 9.30938 9.37344 9.38438 9.39688 9.41094 9.42188 9.43906 9.45000 1991-07-05 4566 na na na 9.00000 9.12188 9.18906 9.25000 9.31250 9.37500 9.37500 9.37500 9.37500 9.39688 9.42500 9.42500 1991-06-28 4565 na na na 8.97344 9.03750 9.11406 9.15000 9.20313 9.25000 9.25469 9.25625 9.25781 9.28125 9.28750 9.29375 1991-06-21 4564 na na na 8.93750 9.00000 9.06250 9.08438 9.12812 9.17813 9.18750 9.18750 9.18750 9.21250 9.23594 9.24531 1991-06-14 4563 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.14688 9.15000 9.15000 9.15000 9.18437 9.21250 9.21250 1991-06-07 4562 na na na 8.96250 9.02500 9.08438 9.09844 9.13281 9.15000 9.15156 9.15469 9.17500 9.17500 9.18750 9.18906 1991-05-31 4561 na na na 8.93232 8.99479 9.05208 9.05729 9.10156 9.12500 9.12500 9.12500 9.12500 9.14063 9.16406 9.16406 1991-05-24 4560 na na na 8.86563 8.95000 9.01250 9.01563 9.07500 9.10000 9.10000 9.15000 9.15000 9.15313 9.15313 9.15625 1991-05-17 4559 na na na 8.96250 9.04063 9.10313 9.15625 9.21250 9.23750 9.23750 9.28750 9.30000 9.30000 9.30000 9.30000 1991-05-10 4558 na na na 9.00000 9.06250 9.12500 9.18750 9.25000 9.25000 9.25000 9.31250 9.31250 9.31250 9.31250 9.31250 1991-05-03 4557 na na na 9.00000 9.08750 9.15000 9.21250 9.27500 9.30000 9.30625 9.31250 9.33750 9.34688 9.35938 9.35938 1991-04-26 4556 na na na 9.00625 9.12500 9.23438 9.28438 9.34688 9.38750 9.39688 9.40313 9.42188 9.43750 9.43750 9.43750 1991-04-19 4555 na na na 9.01250 9.12188 9.18750 9.25000 9.31250 9.34063 9.35625 9.35625 9.36875 9.37188 9.37188 9.37188 1991-04-12 4554 na na na 9.00000 9.10313 9.18750 9.23125 9.28750 9.33438 9.33750 9.33750 9.34688 9.34688 9.34688 9.34688 1991-04-05 4553 na na na 9.10938 9.20313 9.26953 9.32813 9.37500 9.39063 9.39063 9.39063 9.39844 9.39844 9.39844 9.39844 1991-03-29 4552 na na na 9.06250 9.14063 9.23438 9.26172 9.29688 9.30469 9.31250 9.31250 9.31250 9.32813 9.32813 9.32813 1991-03-22 4551 na na na 9.05000 9.13750 9.19688 9.20000 9.22188 9.23750 9.23750 9.23750 9.23750 9.23750 9.23750 9.23750 1991-03-15 4550 na na na 8.99375 9.05313 9.08125 9.08750 9.08750 9.10625 9.10000 9.10000 9.10000 9.10000 9.10000 9.10000 1991-03-08 4549 na na na 9.07500 9.08750 9.09375 9.10625 9.10625 9.10938 9.10938 9.10938 9.11250 9.11250 9.11250 9.11250 1991-03-01 4548 na na na 9.05000 9.08438 9.08438 9.08438 9.08438 9.08438 9.08438 9.08438 9.08438 9.08438 9.08438 9.08438 1991-02-22 4547 na na na 8.93750 9.01875 9.02500 9.02500 9.02500 9.03125 9.03750 9.03750 9.04375 9.05000 9.05313 9.05313 1991-02-15 4546 na na na 8.98750 9.09688 9.10938 9.13125 9.13750 9.14688 9.15000 9.15000 9.15625 9.16250 9.17500 9.17500 1991-02-08 4545 na na na 8.91250 9.01563 9.08438 9.11250 9.13125 9.14375 9.17500 9.17500 9.17500 9.20625 9.23438 9.23750 1991-02-01 4544 na na na 8.92813 9.07813 9.20000 9.25313 9.31250 9.35625 9.36875 9.38750 9.41250 9.41875 9.45000 9.47500 1991-01-25 4543 na na na 8.87188 9.05625 9.25000 9.30938 9.36250 9.42500 9.44063 9.46875 9.48750 9.49063 9.51875 9.55000 1991-01-18 4542 na na na 9.22500 9.41250 9.56875 9.63438 9.65000 9.70625 9.70938 9.70938 9.72500 9.72813 9.74063 9.75313 1991-01-11 4541 na na na 9.01875 9.32500 9.47813 9.53125 9.59063 9.64375 9.65625 9.65938 9.65938 9.67188 9.67188 9.67500 1991-01-04 4540 na na na 9.01563 9.24219 9.34766 9.41406 9.47656 9.54297 9.54688 9.54688 9.55469 9.55469 9.55469 9.56250 1990-12-28 4539 na na na 9.56771 9.59375 9.64063 9.64063 9.65104 9.66146 9.66146 9.65625 9.65625 9.65104 9.65104 9.64583 1990-12-21 4538 na na na 9.60938 9.59375 9.59375 9.58438 9.58438 9.58438 9.58438 9.58438 9.58438 9.59375 9.59688 9.59688 1990-12-14 4537 na na na 9.31563 9.32813 9.34375 9.37188 9.37813 9.40625 9.41250 9.41250 9.41875 9.43438 9.43750 9.43750 1990-12-07 4536 na na na 9.33750 9.31875 9.33125 9.35000 9.35625 9.40625 9.40625 9.40625 9.41875 9.42500 9.42500 9.42500 1990-11-30 4535 na na na 8.92813 9.14688 9.16250 9.18750 9.22500 9.25938 9.26250 9.26563 9.30625 9.30938 9.32500 9.33125 1990-11-23 4534 na na na 8.25313 8.86563 8.92500 8.96250 9.01250 9.06250 9.07500 9.12188 9.12500 9.13750 9.16250 9.18750 1990-11-16 4533 na na na 8.40000 8.95313 8.99375 9.04688 9.08750 9.15313 9.16563 9.19688 9.21563 9.22813 9.25625 9.27813 1990-11-09 4532 na na na 8.39063 8.85000 8.86875 8.90000 8.93750 8.98750 8.98750 9.03750 9.05625 9.05625 9.10313 9.12188 1990-11-02 4531 na na na 8.37188 8.60938 8.69688 8.73750 8.80000 8.87188 8.87813 8.92188 8.93750 8.98125 9.00625 9.05000 1990-10-26 4530 na na na 8.25313 8.33438 8.57500 8.62813 8.70625 8.79375 8.81250 8.82813 8.87500 8.92188 8.93750 9.00000 1990-10-19 4529 na na na 8.31250 8.37188 8.59063 8.65313 8.71250 8.77813 8.81250 8.86250 8.87500 8.93750 8.95625 9.00000 1990-10-12 4528 na na na 8.31563 8.42500 8.61875 8.68125 8.74688 8.80938 8.85313 8.87500 8.92813 8.94375 8.99063 9.00625 1990-10-05 4527 na na na 8.31250 8.42188 8.60000 8.66250 8.74063 8.80313 8.83438 8.87500 8.93125 8.95625 8.99688 9.01250 1990-09-28 4526 na na na 8.37500 8.43750 8.55000 8.68125 8.75625 8.81875 8.85625 8.89688 8.91875 8.96875 8.99688 9.04375 1990-09-21 4525 na na na 8.26250 8.32500 8.42500 8.57500 8.65938 8.72500 8.76563 8.81250 8.87500 8.93750 8.93750 9.00000 1990-09-14 4524 na na na 8.25000 8.32500 8.45000 8.63125 8.69375 8.75000 8.81250 8.82813 8.87813 8.93750 8.95000 9.01563 1990-09-07 4523 na na na 8.31240 8.43750 8.52500 8.65313 8.73750 8.81250 8.85938 8.88750 8.94688 8.97813 9.01563 9.06250 1990-08-31 4522 na na na 8.23438 8.34375 8.46875 8.59375 8.67188 8.73438 8.79688 8.81250 8.86328 8.88282 8.92578 8.99219 1990-08-24 4521 na na na 8.25000 8.37813 8.50938 8.61250 8.73438 8.79688 8.84375 8.87500 8.93750 8.98750 9.00938 9.06563 1990-08-17 4520 na na na 8.27813 8.40313 8.48125 8.58438 8.67500 8.75625 8.78750 8.81563 8.85938 8.90000 8.92500 8.97813 1990-08-10 4519 na na na 8.36250 8.44688 8.54063 8.60625 8.68125 8.75000 8.78125 8.80938 8.84375 8.86563 8.90625 8.95000 1990-08-03 4518 na na na 8.24688 8.30000 8.36250 8.41875 8.48125 8.54375 8.56250 8.60313 8.62813 8.66250 8.69063 8.72188 1990-07-27 4517 na na na 8.12500 8.18750 8.25000 8.31250 8.37500 8.43750 8.49063 8.50000 8.56250 8.60625 8.63125 8.68438 1990-07-20 4516 na na na 8.21250 8.24375 8.30625 8.35000 8.41250 8.47500 8.53750 8.54375 8.60000 8.65625 8.66250 8.72500 1990-07-13 4515 na na na 8.22813 8.27813 8.34063 8.41250 8.47500 8.60000 8.64688 8.66250 8.72500 8.75000 8.78750 8.85000 1990-07-06 4514 na na na 8.12500 8.18750 8.26875 8.36875 8.44375 8.50313 8.55313 8.58750 8.65000 8.70313 8.71875 8.77188 1990-06-29 4513 na na na 8.06250 8.15000 8.23125 8.32500 8.41875 8.48125 8.55000 8.60625 8.66250 8.72500 8.73438 8.78750 1990-06-22 4512 na na na 8.00000 8.12500 8.24375 8.33750 8.44688 8.54063 8.62500 8.68750 8.75000 8.80938 8.83438 8.87500 1990-06-15 4511 na na na 8.02500 8.12500 8.24063 8.36250 8.48750 8.55000 8.62500 8.68750 8.75938 8.81563 8.86563 8.92500 1990-06-08 4510 na na na 8.02188 8.12500 8.22188 8.33750 8.46875 8.53438 8.60625 8.66875 8.73125 8.78750 8.82500 8.85625 1990-06-01 4509 na na na 8.00000 8.12500 8.23828 8.31250 8.43750 8.51563 8.58204 8.66407 8.72656 8.78516 8.82031 8.87110 1990-05-25 4508 na na na 8.00000 8.12500 8.24375 8.33750 8.44375 8.52500 8.59063 8.68750 8.75000 8.81250 8.86250 8.90625 1990-05-18 4507 na na na 8.02500 8.14688 8.26250 8.35000 8.47500 8.55000 8.61250 8.70313 8.77813 8.82500 8.86563 8.91250 1990-05-11 4506 na na na 7.96875 8.05078 8.17578 8.29688 8.42188 8.50391 8.55078 8.60938 8.67188 8.73438 8.79688 8.84766 1990-05-04 4505 na na na 8.04063 8.17500 8.35000 8.47500 8.61563 8.72500 8.79688 8.91563 8.99688 9.04063 9.10000 9.15000 1990-04-27 4504 na na na 8.03750 8.16563 8.35313 8.46250 8.62188 8.75000 8.81250 8.88750 8.96250 9.02188 9.05938 9.11875 1990-04-20 4503 na na na 8.00781 8.12500 8.25000 8.37500 8.50000 8.61719 8.67188 8.73047 8.79688 8.85938 8.92188 8.95313 1990-04-13 4502 na na na 8.04688 8.17188 8.29688 8.39453 8.54688 8.65235 8.71094 8.75782 8.79688 8.85938 8.92188 8.98438 1990-04-06 4501 na na na 7.97500 8.08125 8.21250 8.33438 8.49375 8.57500 8.63750 8.68438 8.75313 8.80000 8.85938 8.91875 1990-03-30 4500 na na na 7.92500 8.05000 8.23438 8.35000 8.52500 8.61875 8.68438 8.74688 8.81875 8.88125 8.93125 8.99063 1990-03-23 4499 na na na 8.05000 8.17813 8.35938 8.50313 8.68750 8.81250 8.87500 8.94063 9.00313 9.06563 9.12813 9.18750 1990-03-16 4498 na na na 8.10313 8.26563 8.43750 8.60313 8.78125 8.89063 8.96563 9.03125 9.09375 9.15625 9.21875 9.28438 1990-03-09 4497 na na na 8.07500 8.24063 8.40000 8.55938 8.76250 8.86250 8.93750 9.00000 9.06563 9.12813 9.19688 9.26250 1990-03-02 4496 na na na 8.24438 8.38641 8.54172 8.68391 8.84797 8.92438 8.98281 9.04328 9.10266 9.16234 9.21984 9.28016 1990-02-23 4495 na na na 8.12500 8.35000 8.53750 8.65313 8.80938 8.91250 8.97813 9.04063 9.10625 9.16875 9.22813 9.29063 1990-02-16 4494 na na na 8.21250 8.38750 8.57500 8.70938 8.82500 8.91250 8.95625 9.02188 9.07188 9.12500 9.14375 9.19688 1990-02-09 4493 na na na 8.20000 8.38438 8.47500 8.56875 8.65625 8.73750 8.77188 8.80000 8.83750 8.86563 8.90000 8.94063 1990-02-02 4492 na na na 8.00000 8.13750 8.26250 8.37188 8.45000 8.51250 8.52188 8.56563 8.60000 8.62500 8.65313 8.68750 1990-01-26 4491 na na na 8.02188 8.19688 8.35313 8.43750 8.53750 8.61250 8.61250 8.64375 8.67813 8.69375 8.73750 8.76875 1990-01-19 4490 na na na 8.01250 8.22188 8.36563 8.48750 8.55313 8.62188 8.63750 8.63750 8.65313 8.66250 8.69688 8.71563 1990-01-12 4489 na na na 8.02500 8.23750 8.36250 8.45938 8.51563 8.58125 8.59375 8.59688 8.60000 8.60313 8.63125 8.63125 1990-01-05 4488 na na na 8.35938 8.54297 8.58985 8.62891 8.64844 8.69141 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 1989-12-29 4487 na na na 8.41667 8.42188 8.43750 8.45834 8.47396 8.49479 8.49479 8.49479 8.48959 8.48959 8.48959 8.48959 1989-12-22 4486 na na na 8.26250 8.26875 8.33750 8.34063 8.36250 8.36875 8.36875 8.36875 8.36875 8.36875 8.36875 8.36875 1989-12-15 4485 na na na 8.01875 8.09375 8.18750 8.23125 8.23750 8.26250 8.27500 8.27500 8.27500 8.27813 8.27813 8.27813 1989-12-08 4484 na na na 8.09688 8.13438 8.19375 8.23125 8.27188 8.28438 8.28438 8.28438 8.30313 8.31250 8.31250 8.32500 1989-12-01 4483 na na na 8.00000 8.14688 8.18438 8.24063 8.26875 8.30000 8.30000 8.30000 8.33438 8.33438 8.33438 8.33438 1989-11-24 4482 na na na 7.80000 8.19375 8.21563 8.27813 8.30625 8.32813 8.33750 8.35625 8.36250 8.36250 8.36250 8.36250 1989-11-17 4481 na na na 7.96875 8.31250 8.31250 8.35000 8.35313 8.37500 8.37500 8.37500 8.38750 8.38750 8.38750 8.38750 1989-11-10 4480 na na na 7.95625 8.25625 8.26875 8.27500 8.27500 8.27500 8.27500 8.27500 8.27500 8.26875 8.26563 8.26563 1989-11-03 4479 na na na 8.10938 8.31563 8.31250 8.31250 8.31250 8.31250 8.29688 8.26875 8.22813 8.22188 8.20000 8.20000 1989-10-27 4478 na na na 7.95313 8.00313 8.12188 8.12188 8.12500 8.12500 8.10313 8.07188 8.06250 8.05625 8.03438 8.03438 1989-10-20 4477 na na na 7.97813 8.02500 8.12188 8.11875 8.11875 8.12188 8.09375 8.09375 8.06250 8.05313 8.05313 8.05000 1989-10-13 4476 na na na 8.00625 8.02188 8.08438 8.07813 8.07813 8.07813 8.04063 8.03750 8.01250 8.00938 8.00938 8.00313 1989-10-06 4475 na na na 7.80625 7.86250 7.95000 7.95000 7.95000 7.95000 7.95000 7.94375 7.92188 7.92188 7.92188 7.92188 1989-09-29 4474 na na na 7.50000 7.59688 7.74063 7.79688 7.81875 7.82813 7.82500 7.82500 7.82813 7.83125 7.83125 7.83125 1989-09-22 4473 na na na 7.28750 7.35625 7.48438 7.56562 7.57500 7.60000 7.58750 7.58750 7.58750 7.58750 7.58750 7.58750 1989-09-15 4472 na na na 7.21250 7.27500 7.37500 7.45000 7.48750 7.51250 7.48750 7.48750 7.48750 7.48750 7.48750 7.48750 1989-09-08 4471 na na na 7.18125 7.24063 7.31250 7.36563 7.37813 7.43438 7.43438 7.43438 7.43750 7.43750 7.43750 7.43750 1989-09-01 4470 na na na 7.08750 7.15625 7.21563 7.27188 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1989-08-25 4469 na na na 7.00000 7.05625 7.10000 7.10000 7.11875 7.12813 7.12188 7.12188 7.12188 7.12188 7.12188 7.12188 1989-08-18 4468 na na na 7.00625 7.01250 7.04063 7.05000 7.05000 7.05000 7.05000 7.05000 7.05000 7.05000 7.05000 7.05000 1989-08-11 4467 na na na 7.00000 7.00000 7.00000 7.00000 7.00000 6.99688 6.96250 6.96250 6.95313 6.95313 6.95313 6.95313 1989-08-04 4466 na na na 6.93750 6.93125 6.88750 6.88750 6.88750 6.88438 6.85938 6.84688 6.83750 6.83750 6.83750 6.83750 1989-07-28 4465 na na na 6.93438 6.92500 6.91875 6.91563 6.91875 6.91563 6.91563 6.91563 6.91563 6.91563 6.91563 6.91563 1989-07-21 4464 na na na 6.97500 6.97500 6.98750 6.98750 6.98750 6.98750 6.98750 6.98750 6.98750 6.98750 6.98750 6.98750 1989-07-14 4463 na na na 6.88750 6.91250 6.91250 6.92813 6.94063 6.95313 6.96875 6.97188 6.97500 6.98125 6.98750 6.98750 1989-07-07 4462 na na na 7.37188 6.93750 6.98750 7.00000 7.02188 7.04688 7.06250 7.06563 7.10000 7.10000 7.10000 7.11563 1989-06-30 4461 na na na 6.85938 6.91250 6.99688 7.01563 7.05000 7.10000 7.10000 7.10313 7.13125 7.13438 7.17500 7.18750 1989-06-23 4460 na na na 6.68438 6.76250 6.84688 6.90313 6.92813 6.98438 6.99688 6.99688 7.03125 7.04375 7.05000 7.05000 1989-06-16 4459 na na na 6.80938 6.89375 6.98438 7.03125 7.07813 7.10938 7.13125 7.13750 7.15313 7.15938 7.20625 7.21250 1989-06-09 4458 na na na 6.68750 6.78750 6.90000 6.95938 7.02813 7.07500 7.09688 7.09688 7.10000 7.10000 7.15000 7.16250 1989-06-02 4457 na na na 6.95703 7.09375 7.21875 7.28125 7.35156 7.42188 7.44141 7.44531 7.45313 7.45313 7.47657 7.51172 1989-05-26 4456 na na na 6.88125 7.08438 7.22500 7.30000 7.37188 7.43750 7.43750 7.45625 7.47500 7.48438 7.50000 7.53125 1989-05-19 4455 na na na 6.76875 6.91563 7.05000 7.13750 7.19375 7.24688 7.25313 7.29063 7.31875 7.32500 7.36250 7.38750 1989-05-12 4454 na na na 6.53750 6.63750 6.72188 6.83125 6.91250 6.97500 6.98438 7.03750 7.06250 7.07500 7.12188 7.14688 1989-05-05 4453 na na na 6.43750 6.53906 6.61328 6.68750 6.80078 6.84375 6.86719 6.91407 6.93750 6.95313 6.99610 7.03516 1989-04-28 4452 na na na 6.32188 6.38750 6.53750 6.61875 6.68750 6.75000 6.78438 6.80938 6.84688 6.86563 6.90938 6.91563 1989-04-21 4451 na na na 6.13750 6.23750 6.39063 6.45938 6.56875 6.63438 6.68125 6.68750 6.73438 6.76250 6.79688 6.82813 1989-04-14 4450 na na na 6.13750 6.25000 6.42500 6.52500 6.61250 6.68438 6.73438 6.75938 6.80625 6.84063 6.88750 6.92500 1989-04-07 4449 na na na 6.12813 6.23750 6.40000 6.49063 6.60000 6.68438 6.72813 6.78125 6.80938 6.83750 6.87188 6.91250 1989-03-31 4448 na na na 6.04688 6.20313 6.40625 6.53125 6.65625 6.78125 6.82813 6.84375 6.90625 6.92188 6.98438 7.03125 1989-03-24 4447 na na na 6.14063 6.29297 6.50000 6.64063 6.76563 6.87110 6.89063 6.90235 6.95313 6.97266 7.01563 7.06250 1989-03-17 4446 na na na 6.15000 6.31250 6.52500 6.62500 6.74375 6.83750 6.87500 6.88750 6.94688 6.95000 6.99375 7.02500 1989-03-10 4445 na na na 6.22813 6.41875 6.58438 6.69375 6.76250 6.82500 6.84688 6.86875 6.90625 6.92500 6.95000 6.98750 1989-03-03 4444 na na na 6.75000 6.86563 6.96875 7.02813 7.07500 7.11563 7.11875 7.12500 7.15000 7.15000 7.20313 7.20938 1989-02-24 4443 na na na 6.45313 6.62500 6.76250 6.81250 6.82500 6.88125 6.88438 6.89375 6.94375 6.94688 6.97813 7.00000 1989-02-17 4442 na na na 6.41250 6.54063 6.62500 6.65938 6.70625 6.72813 6.73125 6.74688 6.76875 6.76875 6.81250 6.83125 1989-02-10 4441 na na na 6.12188 6.22500 6.34063 6.36875 6.45000 6.50000 6.51563 6.52188 6.54688 6.55000 6.58750 6.58750 1989-02-03 4440 na na na 5.90000 6.03750 6.11250 6.17500 6.23750 6.28125 6.28125 6.29688 6.34063 6.34688 6.37500 6.40625 1989-01-27 4439 na na na 5.57500 5.70000 5.81250 5.87500 5.92500 5.96875 5.97500 5.97500 6.01563 6.01875 6.02813 6.08438 1989-01-20 4438 na na na 5.57500 5.70000 5.80000 5.85000 5.89688 5.93750 5.93750 5.95938 5.97813 6.00938 6.02188 6.05000 1989-01-13 4437 na na na 5.43750 5.57813 5.64375 5.70625 5.76250 5.82500 5.82500 5.82500 5.87500 5.88125 5.88750 5.94375 1989-01-06 4436 na na na 5.40625 5.48438 5.56250 5.60938 5.66406 5.71094 5.71485 5.72266 5.73438 5.75000 5.76563 5.81250 1988-12-30 4435 na na na 5.37500 5.40625 5.45833 5.51563 5.56250 5.59375 5.61979 5.62500 5.62500 5.62500 5.62500 5.63542 1988-12-23 4434 na na na 5.40313 5.42500 5.45938 5.46563 5.48750 5.52500 5.52500 5.53750 5.55000 5.56250 5.57500 5.58750 1988-12-16 4433 na na na 5.77500 5.72188 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1988-12-09 4432 na na na 5.31250 5.28125 5.28125 5.28125 5.28125 5.28750 5.29063 5.29063 5.30313 5.30625 5.32188 5.33750 1988-12-02 4431 na na na 5.12813 5.14688 5.14688 5.15938 5.16875 5.17813 5.17813 5.18125 5.21563 5.22188 5.23438 5.23750 1988-11-25 4430 na na na 4.68125 4.93125 4.93125 4.97500 4.98750 5.00000 5.00313 5.01250 5.04688 5.05625 5.06250 5.07188 1988-11-18 4429 na na na 4.75000 4.91250 4.92188 4.96250 4.96250 4.97813 4.97813 5.00625 5.02500 5.02500 5.02813 5.04063 1988-11-11 4428 na na na 4.85000 4.83126 4.98438 5.00625 5.00625 5.01563 5.03750 5.03750 5.05000 5.05313 5.06563 5.09063 1988-11-04 4427 na na na 4.84063 4.87813 4.88125 4.92500 4.93750 4.93750 4.93750 4.93750 4.94063 4.95625 4.96563 4.96875 1988-10-28 4426 na na na 4.86250 4.87500 4.98750 5.01250 5.01250 5.03750 5.04688 5.04688 5.06250 5.06250 5.10000 5.10000 1988-10-21 4425 na na na 4.86875 4.87500 5.03125 5.06250 5.06250 5.06250 5.06563 5.06875 5.12500 5.12500 5.18750 5.18750 1988-10-14 4424 na na na 4.90000 4.90000 5.08750 5.11875 5.15313 5.16250 5.17500 5.22188 5.24375 5.25000 5.27813 5.28750 1988-10-07 4423 na na na 4.93750 4.96250 5.15313 5.19063 5.26563 5.27500 5.28125 5.32500 5.33750 5.35313 5.39063 5.40000 1988-09-30 4422 na na na 4.97500 4.99063 5.09375 5.20000 5.26250 5.31250 5.31250 5.32500 5.36250 5.37500 5.39375 5.42500 1988-09-23 4421 na na na 4.96250 4.96250 4.96250 5.15000 5.21250 5.27500 5.27500 5.27500 5.31250 5.31563 5.34375 5.36563 1988-09-16 4420 na na na 5.00000 5.00000 5.00000 5.21875 5.26563 5.31250 5.31250 5.32188 5.32500 5.35000 5.37500 5.37813 1988-09-09 4419 na na na 4.90625 4.93438 4.98750 5.21875 5.28125 5.31875 5.31875 5.36250 5.37500 5.38750 5.40000 5.42188 1988-09-02 4418 na na na 5.02735 5.12500 5.21875 5.45313 5.51563 5.56250 5.56252 5.60938 5.60938 5.61719 5.65625 5.67188 1988-08-26 4417 na na na 5.07813 5.23125 5.34688 5.41563 5.58125 5.63750 5.63750 5.64063 5.69688 5.69688 5.74688 5.76250 1988-08-19 4416 na na na 5.03750 5.20625 5.30938 5.36250 5.54688 5.58750 5.59688 5.62500 5.64688 5.65938 5.69688 5.70313 1988-08-12 4415 na na na 5.12188 5.25625 5.32500 5.40000 5.55313 5.60938 5.62500 5.62813 5.64063 5.64375 5.67500 5.69688 1988-08-05 4414 na na na 5.02813 5.12188 5.17500 5.22813 5.36563 5.41875 5.42188 5.45313 5.47500 5.47813 5.51563 5.53750 1988-07-29 4413 na na na 4.88750 4.98750 5.07500 5.13750 5.23438 5.32500 5.32500 5.37500 5.38750 5.39688 5.43750 5.45000 1988-07-22 4412 na na na 4.84063 4.97813 5.10625 5.15625 5.20000 5.29063 5.31250 5.32813 5.35938 5.37500 5.40625 5.42188 1988-07-15 4411 na na na 4.72813 4.85625 4.98438 5.04688 5.10938 5.20000 5.21875 5.22813 5.26250 5.26875 5.30313 5.31250 1988-07-08 4410 na na na 4.30938 4.41250 4.53750 4.59688 4.65625 4.75000 4.75000 4.76563 4.81250 4.81250 4.82500 4.87500 1988-07-01 4409 na na na 4.33125 4.40000 4.51250 4.52813 4.57813 4.64688 4.66875 4.69375 4.70938 4.75000 4.76563 4.80625 1988-06-24 4408 na na na 3.97188 4.02500 4.08438 4.14688 4.20000 4.26250 4.30938 4.35313 4.40000 4.42500 4.46250 4.50000 1988-06-17 4407 na na na 3.70313 3.71563 3.77500 3.84063 3.95000 4.01250 4.07500 4.12500 4.16563 4.18750 4.23750 4.26563 1988-06-10 4406 na na na 3.46875 3.53750 3.62500 3.68750 3.81250 3.87500 3.93750 4.00000 4.00625 4.06250 4.12500 4.14063 1988-06-03 4405 na na na 3.42188 3.52344 3.61719 3.69531 3.81250 3.87500 3.93750 3.98828 4.03516 4.07813 4.12500 4.18750 1988-05-27 4404 na na na 3.32188 3.45313 3.56250 3.62813 3.71250 3.78438 3.84375 3.89063 3.95000 4.01250 4.07500 4.12500 1988-05-20 4403 na na na 3.35938 3.47813 3.60313 3.67813 3.74375 3.81250 3.82188 3.87813 3.93750 4.00000 4.05313 4.09063 1988-05-13 4402 na na na 3.45938 3.55313 3.66250 3.72500 3.78750 3.85313 3.87500 3.93125 3.99375 4.04688 4.10313 4.13750 1988-05-06 4401 na na na 3.39844 3.46094 3.51953 3.57813 3.64844 3.70313 3.73438 3.78906 3.85156 3.89063 3.94141 3.95313 1988-04-29 4400 na na na 3.40000 3.40625 3.46250 3.50000 3.58750 3.63750 3.65313 3.69688 3.75938 3.77813 3.82188 3.85000 1988-04-22 4399 na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.54375 3.56250 3.56563 3.62500 3.68750 3.68750 3.75000 1988-04-15 4398 na na na 3.37500 3.38125 3.43750 3.44688 3.50000 3.50938 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1988-04-08 4397 na na na 3.37500 3.38282 3.43750 3.46094 3.50000 3.53907 3.56250 3.57813 3.62500 3.66797 3.68750 3.73438 1988-04-01 4396 na na na 3.37500 3.40235 3.43750 3.44531 3.50000 3.53125 3.56250 3.57422 3.62500 3.62500 3.68750 3.68750 1988-03-25 4395 na na na 3.42500 3.43750 3.43750 3.49063 3.50625 3.56250 3.56250 3.61250 3.62500 3.63125 3.68750 3.71875 1988-03-18 4394 na na na 3.43750 3.43750 3.43750 3.44375 3.50000 3.52188 3.52813 3.56875 3.57813 3.58750 3.63125 3.65938 1988-03-11 4393 na na na 3.40938 3.43438 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56563 3.62500 3.62500 1988-03-04 4392 na na na 3.42500 3.42500 3.43750 3.43750 3.48750 3.50000 3.50000 3.54688 3.55313 3.56250 3.62500 3.62500 1988-02-26 4391 na na na 3.44688 3.44688 3.44688 3.46250 3.50000 3.52188 3.52500 3.55938 3.56250 3.64063 3.62500 3.63125 1988-02-19 4390 na na na 3.47813 3.47813 3.47813 3.48438 3.50938 3.53750 3.54063 3.55625 3.59063 3.60000 3.64688 3.66563 1988-02-12 4389 na na na 3.37500 3.38125 3.38750 3.39375 3.42813 3.45000 3.48438 3.50000 3.51250 3.56250 3.60000 3.62188 1988-02-05 4388 na na na 3.27188 3.32500 3.34375 3.37500 3.40000 3.43750 3.47500 3.50000 3.53750 3.59063 3.62813 3.65313 1988-01-29 4387 na na na 3.25000 3.31250 3.36875 3.38125 3.42813 3.47188 3.51563 3.53750 3.60000 3.65625 3.68750 3.72813 1988-01-22 4386 na na na 3.33750 3.40000 3.46250 3.50313 3.55313 3.58750 3.64688 3.65625 3.71563 3.77500 3.77813 3.83750 1988-01-15 4385 na na na 3.31563 3.37500 3.43750 3.50000 3.54688 3.56250 3.61563 3.65000 3.69063 3.74375 3.75313 3.81875 1988-01-08 4384 na na na 3.36250 3.43438 3.48125 3.50625 3.54688 3.56875 3.61250 3.64375 3.67500 3.72500 3.73750 3.78750 1988-01-01 4383 na na na 3.63281 3.63281 3.62891 3.67188 3.67578 3.68750 3.70703 3.72657 3.75000 3.78125 3.78125 3.83985 1987-12-25 4382 na na na 3.85157 3.80860 3.80860 3.80860 3.80860 3.81250 3.84766 3.85547 3.86328 3.87500 3.87500 3.92188 1987-12-18 4381 na na na 3.89063 3.85000 3.84063 3.84063 3.84375 3.85313 3.86250 3.88438 3.91250 3.93438 3.94063 3.95625 1987-12-11 4380 na na na 3.80000 3.79063 3.80938 3.81563 3.83750 3.85938 3.88438 3.90625 3.92500 3.94375 3.98750 3.99375 1987-12-04 4379 na na na 3.67813 3.70000 3.70625 3.74375 3.75625 3.77813 3.80000 3.80938 3.85938 3.87500 3.89688 3.92813 1987-11-27 4378 na na na 3.59688 3.90313 3.90313 3.92500 3.96875 3.98750 4.00625 4.03750 4.04688 4.08438 4.09688 4.11250 1987-11-20 4377 na na na 3.69688 4.06250 4.06250 4.10313 4.12813 4.17500 4.17500 4.18750 4.23750 4.23750 4.25000 4.29375 1987-11-13 4376 na na na 3.71875 4.00000 4.01875 4.04375 4.07813 4.10938 4.12813 4.14688 4.17813 4.20000 4.20938 4.24688 1987-11-06 4375 na na na 3.70313 4.04375 4.07500 4.10938 4.12500 4.14688 4.17188 4.18750 4.22188 4.12500 4.27813 4.31250 1987-10-30 4374 na na na 3.80000 4.06875 4.46875 4.51250 4.55313 4.60000 4.61250 4.63750 4.68125 4.68125 4.72500 4.74375 1987-10-23 4373 na na na 3.93125 4.05000 4.85313 4.88438 4.90000 4.94063 4.95625 4.97813 5.01563 5.03125 5.05625 5.09063 1987-10-16 4372 na na na 4.09063 4.23438 5.05313 5.09375 5.12188 5.17500 5.16797 5.22266 5.25313 5.28516 5.31641 5.39063 1987-10-09 4371 na na na 4.07500 4.16875 4.76875 4.77500 4.83750 4.88750 4.90938 4.92188 4.96250 4.98750 5.02500 5.05625 1987-10-02 4370 na na na 4.15313 4.10000 4.49063 4.58125 4.63438 4.69688 4.70000 4.74375 4.75000 4.76563 4.81250 4.81250 1987-09-25 4369 na na na 4.05000 4.10000 4.12500 4.49688 4.50313 4.56250 4.56250 4.60313 4.62500 4.65625 4.68750 4.72188 1987-09-18 4368 na na na 4.05625 4.08750 4.09375 4.47813 4.48750 4.55000 4.56563 4.59063 4.62188 4.62500 4.66250 4.68750 1987-09-11 4367 na na na 4.06563 4.07500 4.11563 4.40000 4.43438 4.47188 4.50313 4.53125 4.55625 4.58438 4.61563 4.63438 1987-09-04 4366 na na na 4.00391 4.00391 4.00391 4.25000 4.26563 4.28906 4.31250 4.35156 4.37891 4.41406 4.43750 4.46875 1987-08-28 4365 na na na 3.95000 3.98125 4.00625 4.09688 4.25000 4.25625 4.28438 4.30938 4.34688 4.34688 4.39063 4.40938 1987-08-21 4364 na na na 3.90625 3.96250 3.98125 4.03750 4.28750 4.28750 4.29688 4.32813 4.35000 4.35938 4.40313 4.41250 1987-08-14 4363 na na na 3.96563 4.01250 4.06250 4.10938 4.34063 4.35000 4.37500 4.41250 4.43750 4.45938 4.48125 4.48750 1987-08-07 4362 na na na 3.89063 3.93750 3.97500 4.03125 4.16250 4.20000 4.21563 4.23750 4.28125 4.29063 4.33750 4.35000 1987-07-31 4361 na na na 4.01875 4.01563 4.02188 4.05625 4.09063 4.13750 4.13750 4.16875 4.19375 4.20000 4.24375 4.26250 1987-07-24 4360 na na na 3.91250 3.91875 3.95000 3.99375 4.01563 4.10313 4.10938 4.13750 4.17500 4.17500 4.21250 4.22500 1987-07-17 4359 na na na 3.81250 3.82500 3.87500 3.90000 3.93750 4.06250 4.06250 4.06250 4.10938 4.12500 4.15313 4.17188 1987-07-10 4358 na na na 3.70938 3.72813 3.75000 3.77500 3.81250 3.88750 3.88750 3.88750 3.93750 3.95000 3.95000 4.01250 1987-07-03 4357 na na na 3.74063 3.75000 3.75313 3.78438 3.80313 3.86563 3.86563 3.87500 3.92500 3.92500 3.93750 3.98125 1987-06-26 4356 na na na 3.77500 3.77500 3.77500 3.80000 3.81563 3.85938 3.87500 3.88125 3.92500 3.92813 3.94688 3.98750 1987-06-19 4355 na na na 3.74375 3.74375 3.74375 3.75938 3.77188 3.78750 3.80938 3.83125 3.85625 3.86875 3.87500 3.89063 1987-06-12 4354 na na na 3.69063 3.69375 3.69688 3.74063 3.75000 3.75000 3.80313 3.81250 3.82500 3.83750 3.85938 3.87500 1987-06-05 4353 na na na 3.77188 3.77188 3.77813 3.80938 3.80938 3.81250 3.85000 3.85313 3.88438 3.89688 3.89688 3.90000 1987-05-29 4352 na na na 3.80079 3.78125 3.78125 3.79688 3.79688 3.82032 3.84375 3.85938 3.87110 3.90235 3.92188 3.92188 1987-05-22 4351 na na na 3.73750 3.73750 3.73750 3.74063 3.75000 3.75000 3.75000 3.81250 3.81250 3.86250 3.87500 3.87500 1987-05-15 4350 na na na 3.70000 3.70625 3.71250 3.71250 3.73438 3.75313 3.77188 3.78750 3.83750 3.84063 3.87813 3.89688 1987-05-08 4349 na na na 3.85313 3.26563 3.27188 3.87813 3.88750 3.89375 3.90313 3.93125 3.95938 3.97500 4.00625 4.00938 1987-05-01 4348 na na na 3.93750 3.93750 3.94375 3.95313 3.99688 4.00000 4.00000 4.01250 4.06250 4.06250 4.11875 4.12500 1987-04-24 4347 na na na 3.95703 3.97656 3.98438 3.99219 3.99610 4.00000 4.00391 4.01563 4.06250 4.06250 4.11328 4.12500 1987-04-17 4346 na na na 3.98438 3.98438 3.98438 3.99219 3.99219 4.00391 4.03125 4.04688 4.05078 4.07422 4.10547 4.10938 1987-04-10 4345 na na na 3.91250 3.91250 3.91563 3.91563 3.92500 3.93750 3.95000 3.95938 4.00938 4.02500 4.04375 4.05313 1987-04-03 4344 na na na 3.95938 3.97500 3.97500 3.98438 3.98750 3.99688 4.01250 4.02500 4.06563 4.10000 4.11250 4.11250 1987-03-27 4343 na na na 3.97500 3.99375 4.00000 4.02813 4.04063 4.04375 4.06250 4.06250 4.06563 4.11563 4.12813 4.13750 1987-03-20 4342 na na na 4.06250 4.06250 4.06563 4.07813 4.09375 4.09375 4.09688 4.10938 4.11563 4.15625 4.16250 4.18438 1987-03-13 4341 na na na 3.98125 4.01250 4.02500 4.04063 4.04688 4.05938 4.07500 4.08125 4.11875 4.12813 4.14688 4.17188 1987-03-06 4340 na na na 4.05000 4.05625 4.08438 4.11250 4.11250 4.11250 4.12188 4.13438 4.16250 4.18438 4.20625 4.22500 1987-02-27 4339 na na na 4.05313 4.09063 4.12500 4.12500 4.13750 4.14063 4.14688 4.16875 4.18750 4.19375 4.22500 4.25000 1987-02-20 4338 na na na 4.11250 4.16563 4.17500 4.18125 4.18125 4.18750 4.18750 4.18750 4.20313 4.21563 4.24063 4.25313 1987-02-13 4337 na na na 4.12500 4.15313 4.15313 4.15938 4.16250 4.16563 4.17500 4.17813 4.21250 4.21250 4.22188 4.23750 1987-02-06 4336 na na na 4.08750 4.10625 4.10938 4.11250 4.11563 4.11563 4.13125 4.13750 4.15625 4.17188 4.17500 4.17813 1987-01-30 4335 na na na 4.25625 4.25625 4.26250 4.26563 4.26875 4.27813 4.29375 4.30000 4.30000 4.30313 4.30625 4.31875 1987-01-23 4334 na na na 4.38438 4.39063 4.39375 4.41250 4.41250 4.41250 4.41875 4.41875 4.44688 4.46250 4.46250 4.47500 1987-01-16 4333 na na na 4.52500 4.57813 4.59375 4.60625 4.59688 4.59688 4.59688 4.61563 4.63750 4.63750 4.63750 4.63750 1987-01-09 4332 na na na 4.76250 4.76250 4.77188 4.78125 4.78750 4.79063 4.79688 4.80000 4.80313 4.80313 4.80313 4.80313 1987-01-02 4331 na na na 4.93750 4.89063 4.89063 4.89063 4.89063 4.89063 4.89063 4.89063 4.87500 4.87500 4.87500 4.87500
