E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Deutsche Mark ( DEM ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.2354       na   3.2500   3.2429   3.2379   3.2279   3.2216   3.2170   3.2145   3.2112   3.2091   3.2063   3.2033   3.2029 
1998-12-25 4956       na   3.5641       na   3.3436   3.3219   3.3030   3.2798   3.2500   3.2243   3.2143   3.2047   3.1953   3.1900   3.1816   3.1797 
1998-12-18 4955       na   3.0526       na   3.3733   3.3443   3.3228   3.2979   3.2718   3.2433   3.2330   3.2227   3.2142   3.2080   3.2003   3.1959 
1998-12-11 4954       na   3.1587       na   3.4712   3.4232   3.3944   3.3614   3.3304   3.3006   3.2883   3.2778   3.2683   3.2583   3.2495   3.2413 
1998-12-04 4953       na   3.4040       na   3.6925   3.6318   3.5990   3.5633   3.5286   3.4983   3.4788   3.4618   3.4475   3.4353   3.4234   3.4160 
1998-11-27 4952       na   3.5455       na   3.5490   3.6666   3.6405   3.6145   3.5970   3.5788   3.5629   3.5511   3.5423   3.5318   3.5238   3.5153 
1998-11-20 4951       na   3.4802       na   3.5065   3.6503   3.6414   3.6270   3.6088   3.5962   3.5805   3.5699   3.5608   3.5513   3.5458   3.5441 
1998-11-13 4950       na   3.4605       na   3.5050   3.6347   3.6286   3.6150   3.6023   3.5918   3.5783   3.5683   3.5598   3.5501   3.5382   3.5326 
1998-11-06 4949       na   3.4697       na   3.5000   3.6220   3.6033   3.5839   3.5729   3.5633   3.5523   3.5406   3.5296   3.5188   3.5088   3.5028 
1998-10-30 4948       na   3.6133       na   3.5000   3.5496   3.5846   3.5663   3.5568   3.5453   3.5356   3.5248   3.5136   3.5043   3.5003   3.4995 
1998-10-23 4947       na   3.5331       na   3.4968   3.5000   3.5593   3.5514   3.5447   3.5306   3.5235   3.5116   3.5006   3.4975   3.4945   3.4889 
1998-10-16 4946       na   3.4674       na   3.4975   3.5079   3.5784   3.5703   3.5642   3.5557   3.5355   3.5279   3.5234   3.5044   3.5002   3.4958 
1998-10-09 4945       na   3.4754       na   3.5000   3.5256   3.5677   3.5632   3.5550   3.5454   3.5338   3.5310   3.5243   3.5018   3.5000   3.5000 
1998-10-02 4944       na   3.5164       na   3.4938   3.4945   3.5500   3.5625   3.5625   3.5602   3.5523   3.5516   3.5547   3.5539   3.5523   3.5531 
1998-09-25 4943       na   3.5320       na   3.4688   3.4688   3.4852   3.5516   3.5547   3.5625   3.5648   3.5688   3.5773   3.5773   3.5844   3.5844 
1998-09-18 4942       na   3.4594       na   3.4688   3.4688   3.4688   3.5266   3.5273   3.5313   3.5375   3.5383   3.5484   3.5500   3.5523   3.5523 
1998-09-11 4941       na   3.4695       na   3.4734   3.4750   3.5000   3.5500   3.5578   3.5602   3.5688   3.5711   3.5805   3.5883   3.5898   3.5906 
1998-09-04 4940       na   3.4648       na   3.4688   3.4688   3.5000   3.5625   3.5635   3.5742   3.5938   3.5938   3.6025   3.6221   3.6250   3.6289 
1998-08-28 4939       na   3.4852       na   3.4531   3.4688   3.5000   3.5375   3.5672   3.5914   3.5938   3.6117   3.6273   3.6368   3.6477   3.6695 
1998-08-21 4938       na   3.4430       na   3.4688   3.4688   3.5000   3.5313   3.5922   3.6125   3.6266   3.6531   3.6766   3.6844   3.7117   3.7297 
1998-08-14 4937       na   3.4531       na   3.4688   3.4828   3.5125   3.5414   3.5914   3.6250   3.6492   3.6789   3.7000   3.7305   3.7555   3.7828 
1998-08-07 4936       na   3.4680       na   3.4688   3.5000   3.5313   3.5617   3.5992   3.6273   3.6586   3.6891   3.7203   3.7516   3.7828   3.8141 
1998-07-31 4935       na   3.5367       na   3.4805   3.5000   3.5313   3.5625   3.6000   3.6281   3.6602   3.6875   3.7195   3.7516   3.7836   3.8156 
1998-07-24 4934       na   3.5102       na   3.4898   3.5000   3.5313   3.5625   3.5938   3.6250   3.6570   3.6883   3.7195   3.7516   3.7820   3.8133 
1998-07-17 4933       na   3.4563       na   3.4898   3.5000   3.5313   3.5633   3.5945   3.6297   3.6664   3.6992   3.7352   3.7664   3.7953   3.8211 
1998-07-10 4932       na   3.4672       na   3.4992   3.5180   3.5477   3.5781   3.6102   3.6508   3.6875   3.7242   3.7523   3.7875   3.8172   3.8484 
1998-07-03 4931       na   3.4680       na   3.5000   3.5313   3.5625   3.5984   3.6320   3.6844   3.7164   3.7484   3.7781   3.8094   3.8398   3.8711 
1998-06-26 4930       na   3.5602       na   3.5000   3.5313   3.5625   3.5977   3.6336   3.6875   3.7211   3.7500   3.7844   3.8203   3.8555   3.8852 
1998-06-19 4929       na   3.4477       na   3.4984   3.5305   3.5625   3.5930   3.6258   3.6859   3.7188   3.7492   3.7805   3.8141   3.8461   3.8789 
1998-06-12 4928       na   3.4555       na   3.5000   3.5313   3.5648   3.5992   3.6336   3.6891   3.7250   3.7555   3.7906   3.8234   3.8563   3.8820 
1998-06-05 4927       na   3.4586       na   3.5000   3.5320   3.5656   3.6039   3.6398   3.6813   3.7203   3.7492   3.7805   3.8109   3.8430   3.8727 
1998-05-29 4926       na   3.5664       na   3.5107   3.5430   3.5928   3.6250   3.6563   3.6875   3.7266   3.7588   3.7900   3.8213   3.8525   3.8838 
1998-05-22 4925       na   3.5633       na   3.5477   3.5875   3.6203   3.6547   3.6859   3.7188   3.7547   3.8023   3.8383   3.8695   3.9008   3.9320 
1998-05-15 4924       na   3.4688       na   3.5617   3.6000   3.6438   3.6805   3.7125   3.7445   3.7836   3.8227   3.8539   3.8844   3.9172   3.9508 
1998-05-08 4923       na   3.4688       na   3.5859   3.6465   3.6777   3.7129   3.7471   3.7822   3.8174   3.8643   3.8984   3.9297   3.9609   3.9922 
1998-05-01 4922       na   3.6383       na   3.5938   3.6266   3.6617   3.6938   3.7297   3.7570   3.7930   3.8250   3.8578   3.8875   3.9203   3.9633 
1998-04-24 4921       na   3.6250       na   3.5852   3.6188   3.6500   3.6813   3.7125   3.7430   3.7750   3.8078   3.8391   3.8641   3.8961   3.9281 
1998-04-17 4920       na   3.4834       na   3.5723   3.6035   3.6436   3.6777   3.7109   3.7490   3.7793   3.8096   3.8398   3.8633   3.8936   3.9287 
1998-04-10 4919       na   3.4824       na   3.5625   3.5938   3.6270   3.6582   3.6865   3.7188   3.7510   3.7852   3.8145   3.8467   3.8828   3.9141 
1998-04-03 4918       na   3.4891       na   3.5469   3.5773   3.6109   3.6266   3.6578   3.6867   3.7102   3.7375   3.7688   3.8047   3.8506   3.8789 
1998-03-27 4917       na   3.6234       na   3.5000   3.5305   3.5523   3.5672   3.5867   3.6063   3.6352   3.6664   3.6984   3.7289   3.7602   3.7922 
1998-03-20 4916       na   3.4375       na   3.4984   3.5055   3.5188   3.5375   3.5648   3.5695   3.6000   3.6313   3.6477   3.6820   3.7109   3.7430 
1998-03-13 4915       na   3.4383       na   3.4992   3.5008   3.5156   3.5430   3.5703   3.5766   3.6063   3.6320   3.6477   3.6781   3.7070   3.7289 
1998-03-06 4914       na   3.4563       na   3.5000   3.5008   3.5313   3.5445   3.5727   3.5945   3.6250   3.6563   3.6766   3.6977   3.7266   3.7563 
1998-02-27 4913       na   3.6203       na   3.4938   3.5000   3.5133   3.5422   3.5695   3.6031   3.6250   3.6703   3.6703   3.6938   3.7234   3.7547 
1998-02-20 4912       na   3.5375       na   3.4648   3.4852   3.5055   3.5313   3.5641   3.5898   3.6148   3.6641   3.6641   3.6953   3.7273   3.7516 
1998-02-13 4911       na   3.4375       na   3.4656   3.4945   3.5250   3.5547   3.5875   3.6172   3.6461   3.6773   3.7094   3.7375   3.7609   3.7719 
1998-02-06 4910       na   3.4375       na   3.4703   3.5000   3.5313   3.5625   3.5945   3.6258   3.6602   3.6930   3.7219   3.7484   3.7758   3.7906 
1998-01-30 4909       na   3.5102       na   3.4773   3.5078   3.5422   3.5727   3.6047   3.6328   3.6641   3.6961   3.7281   3.7578   3.7859   3.8055 
1998-01-23 4908       na   3.4813       na   3.4969   3.5250   3.5609   3.5898   3.6219   3.6508   3.6828   3.7148   3.7469   3.7750   3.7914   3.8219 
1998-01-16 4907       na   3.4453       na   3.4859   3.5242   3.5570   3.5875   3.6188   3.6492   3.6813   3.7125   3.7438   3.7711   3.7867   3.8109 
1998-01-09 4906       na   3.4578       na   3.4953   3.5570   3.6164   3.6586   3.6938   3.7250   3.7586   3.7898   3.8227   3.8531   3.8852   3.9125 
1998-01-02 4905       na   3.4688       na   3.5264   3.5957   3.6475   3.6924   3.7285   3.7578   3.7949   3.8262   3.8574   3.8867   3.9238   3.9453 
1997-12-26 4904       na       na       na   3.6875   3.6914   3.7135   3.7435   3.7630   3.7956   3.8255   3.8581   3.8815   3.9128   3.9414   3.9596 
1997-12-19 4903       na       na       na   3.7250   3.7328   3.7461   3.7766   3.8047   3.8313   3.8664   3.8977   3.9320   3.9641   3.9953   4.0281 
1997-12-12 4902       na       na       na   3.7477   3.7500   3.7750   3.8078   3.8383   3.8688   3.9000   3.9313   3.9656   4.0031   4.0375   4.0891 
1997-12-05 4901       na       na       na   3.7500   3.7508   3.7805   3.8117   3.8438   3.8750   3.9070   3.9383   3.9766   4.0125   4.0523   4.0867 
1997-11-28 4900       na       na       na   3.6211   3.7492   3.7617   3.7969   3.8430   3.8750   3.9156   3.9484   3.9852   4.0195   4.0578   4.0914 
1997-11-21 4899       na       na       na   3.5313   3.7453   3.7563   3.7875   3.8258   3.8727   3.9227   3.9609   4.0000   4.0328   4.0656   4.1000 
1997-11-14 4898       na       na       na   3.5313   3.7375   3.7477   3.7898   3.8305   3.8719   3.9242   3.9750   4.0211   4.0609   4.1109   4.1477 
1997-11-07 4897       na       na       na   3.5039   3.6938   3.7008   3.7367   3.7703   3.8234   3.8711   3.9266   3.9641   4.0070   4.0492   4.0898 
1997-10-31 4896       na       na       na   3.4938   3.5875   3.6820   3.7203   3.7680   3.8164   3.8695   3.9273   3.9641   4.0156   4.0609   4.0953 
1997-10-24 4895       na       na       na   3.5000   3.5430   3.6813   3.7422   3.8047   3.8703   3.9234   3.9867   4.0438   4.0969   4.1586   4.2078 
1997-10-17 4894       na       na       na   3.4805   3.5141   3.6414   3.6984   3.7469   3.7875   3.8461   3.9086   3.9711   4.0156   4.0648   4.1125 
1997-10-10 4893       na       na       na   3.2742   3.3070   3.4555   3.4938   3.5250   3.5617   3.6008   3.6500   3.7000   3.7445   3.8023   3.8563 
1997-10-03 4892       na       na       na   3.2188   3.2586   3.4070   3.4398   3.4711   3.5023   3.5391   3.5781   3.6313   3.6828   3.7383   3.7828 
1997-09-26 4891       na       na       na   3.2180   3.2578   3.3125   3.4141   3.4453   3.4867   3.5211   3.5648   3.6180   3.6594   3.7109   3.7539 
1997-09-19 4890       na       na       na   3.1875   3.2477   3.2859   3.3758   3.4047   3.4352   3.4969   3.5313   3.5789   3.6219   3.6727   3.7039 
1997-09-12 4889       na       na       na   3.1891   3.2250   3.2898   3.3656   3.3891   3.4148   3.4508   3.4891   3.5227   3.5578   3.5953   3.6266 
1997-09-05 4888       na       na       na   3.2109   3.2477   3.3102   3.3781   3.4070   3.4375   3.4758   3.5000   3.5445   3.5734   3.6078   3.6398 
1997-08-29 4887       na       na       na   3.2363   3.2705   3.3174   3.3818   3.4229   3.4600   3.4951   3.5234   3.5566   3.5918   3.6328   3.6719 
1997-08-22 4886       na       na       na   3.2000   3.2336   3.2852   3.3156   3.3797   3.4336   3.4539   3.4781   3.5063   3.5430   3.5758   3.6008 
1997-08-15 4885       na       na       na   3.1773   3.2289   3.2625   3.2945   3.3438   3.3875   3.4164   3.4383   3.4711   3.5016   3.5422   3.5742 
1997-08-08 4884       na       na       na   3.1813   3.2125   3.2656   3.3000   3.3555   3.3914   3.4125   3.4414   3.4773   3.5008   3.5367   3.5688 
1997-08-01 4883       na       na       na   3.1422   3.1758   3.2086   3.2391   3.2773   3.3117   3.3172   3.3438   3.3750   3.4063   3.4375   3.4688 
1997-07-25 4882       na       na       na   3.1250   3.1547   3.1625   3.1922   3.2141   3.2461   3.2570   3.2781   3.3086   3.3242   3.3555   3.3797 
1997-07-18 4881       na       na       na   3.1250   3.1500   3.1516   3.1742   3.1914   3.2125   3.2359   3.2438   3.2711   3.2914   3.3219   3.3344 
1997-07-11 4880       na       na       na   3.0938   3.0938   3.1250   3.1313   3.1563   3.1875   3.1875   3.2180   3.2188   3.2328   3.2500   3.2555 
1997-07-04 4879       na       na       na   3.0961   3.0984   3.1258   3.1367   3.1563   3.1836   3.1875   3.2094   3.2008   3.2430   3.2500   3.2695 
1997-06-27 4878       na       na       na   3.1563   3.1563   3.1813   3.1875   3.2125   3.2227   3.2500   3.2813   3.2891   3.3156   3.3422   3.3531 
1997-06-20 4877       na       na       na   3.1539   3.1578   3.1648   3.1875   3.1992   3.2219   3.2492   3.2695   3.2797   3.3031   3.3188   3.3227 
1997-06-13 4876       na       na       na   3.1609   3.1734   3.1781   3.2023   3.2156   3.2336   3.2531   3.2695   3.2867   3.3031   3.3211   3.3313 
1997-06-06 4875       na       na       na   3.1500   3.1539   3.1859   3.1875   3.2094   3.2164   3.2461   3.2719   3.2844   3.2977   3.3317   3.3421 
1997-05-30 4874       na       na       na   3.1563   3.1563   3.1855   3.1875   3.2168   3.2236   3.2500   3.2813   3.2861   3.3145   3.3418   3.3516 
1997-05-23 4873       na       na       na   3.1539   3.1563   3.1641   3.1875   3.1992   3.2203   3.2500   3.2727   3.2852   3.3078   3.3250   3.3320 
1997-05-16 4872       na       na       na   3.1570   3.1687   3.1742   3.1977   3.2109   3.2297   3.2500   3.2664   3.2789   3.2992   3.3148   3.3234 
1997-05-09 4871       na       na       na   3.1787   3.1875   3.1875   3.2158   3.2217   3.2490   3.2715   3.2813   3.3125   3.3262   3.3438   3.3613 
1997-05-02 4870       na       na       na   3.1930   3.1992   3.2031   3.2305   3.2367   3.2500   3.2813   3.2891   3.3125   3.3430   3.3492   3.3750 
1997-04-25 4869       na       na       na   3.2133   3.2180   3.2219   3.2492   3.2500   3.2500   3.2813   3.2898   3.3125   3.3438   3.3586   3.3750 
1997-04-18 4868       na       na       na   3.2211   3.2281   3.2414   3.2500   3.2516   3.2742   3.2945   3.3156   3.3305   3.3531   3.3750   3.3750 
1997-04-11 4867       na       na       na   3.2188   3.2375   3.2484   3.2500   3.2523   3.2813   3.3039   3.3227   3.3430   3.3641   3.3797   3.3883 
1997-04-04 4866       na       na       na   3.2266   3.2490   3.2500   3.2500   3.2783   3.2822   3.3115   3.3398   3.3457   3.3760   3.3994   3.4180 
1997-03-28 4865       na       na       na   3.2871   3.2891   3.2891   3.2891   3.2979   3.3047   3.3135   3.3437   3.3672   3.3975   3.4180   3.4336 
1997-03-21 4864       na       na       na   3.2938   3.2883   3.2875   3.2945   3.3063   3.3063   3.3125   3.3422   3.3625   3.3906   3.4148   3.4320 
1997-03-14 4863       na       na       na   3.2852   3.2672   3.2695   3.2734   3.2805   3.2813   3.2813   3.3102   3.3125   3.3461   3.3742   3.4000 
1997-03-07 4862       na       na       na   3.2781   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500   3.2563   3.2750   3.2859   3.2961   3.3188 
1997-02-28 4861       na       na       na   3.2563   3.2500   3.2453   3.2375   3.2375   3.2383   3.2391   3.2398   3.2508   3.2648   3.2781   3.2906 
1997-02-21 4860       na       na       na   3.2258   3.2250   3.1984   3.1938   3.1914   3.1914   3.1945   3.1977   3.2000   3.2102   3.2289   3.2313 
1997-02-14 4859       na       na       na   3.1703   3.1625   3.1500   3.1422   3.1414   3.1414   3.1492   3.1578   3.1781   3.1859   3.1992   3.2125 
1997-02-07 4858       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1469   3.1570   3.1750   3.1859   3.1953   3.2180 
1997-01-31 4857       na       na       na   3.1695   3.1609   3.1492   3.1492   3.1492   3.1508   3.1531   3.1727   3.1867   3.1969   3.2117   3.2320 
1997-01-24 4856       na       na       na   3.1359   3.1227   3.1172   3.1172   3.1164   3.1164   3.1250   3.1359   3.1422   3.1508   3.1648   3.1734 
1997-01-17 4855       na       na       na   3.1250   3.1250   3.1250   3.1250   3.1250   3.1250   3.1266   3.1453   3.1617   3.1648   3.1766   3.1898 
1997-01-10 4854       na       na       na   3.1250   3.1250   3.1273   3.1422   3.1461   3.1547   3.1719   3.1797   3.1914   3.2055   3.2305   3.2461 
1997-01-03 4853       na       na       na   3.1250   3.1250   3.1279   3.1494   3.1611   3.1768   3.1816   3.1904   3.2080   3.2305   3.2412   3.2529 
1996-12-27 4852       na       na       na   3.2513   3.2096   3.2096   3.2188   3.2266   3.2279   3.2292   3.2357   3.2409   3.2500   3.2760   3.2839 
1996-12-20 4851       na       na       na   3.3125   3.2500   3.2500   3.2461   3.2414   3.2391   3.2422   3.2500   3.2500   3.2508   3.2711   3.2820 
1996-12-13 4850       na       na       na   3.3125   3.2500   3.2500   3.2500   3.2500   3.2492   3.2500   3.2500   3.2500   3.2633   3.2813   3.3070 
1996-12-06 4849       na       na       na   3.3000   3.2477   3.2313   3.2297   3.2297   3.2305   3.2367   3.2422   3.2438   3.2578   3.2719   3.2797 
1996-11-29 4848       na       na       na   3.2180   3.2313   3.2289   3.2305   3.2305   3.2328   3.2430   3.2586   3.2633   3.2930   3.3094   3.3273 
1996-11-22 4847       na       na       na   3.1133   3.1875   3.1875   3.1883   3.1891   3.1930   3.2133   3.2258   3.2508   3.2750   3.2969   3.3148 
1996-11-15 4846       na       na       na   3.1172   3.1875   3.1875   3.1875   3.1875   3.1875   3.2133   3.2234   3.2500   3.2773   3.2820   3.3125 
1996-11-08 4845       na       na       na   3.1234   3.1906   3.1875   3.1883   3.1898   3.2063   3.2203   3.2430   3.2641   3.2938   3.3117   3.3328 
1996-11-01 4844       na       na       na   3.1211   3.1453   3.1500   3.1516   3.1633   3.1688   3.1922   3.2070   3.2367   3.2469   3.2727   3.3016 
1996-10-25 4843       na       na       na   3.0961   3.0969   3.1266   3.1281   3.1367   3.1375   3.1570   3.1688   3.1984   3.2000   3.2320   3.2492 
1996-10-18 4842       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1367   3.1563   3.1688   3.1898   3.2055   3.2281 
1996-10-11 4841       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1320   3.1563   3.1594   3.1875   3.2055   3.2195 
1996-10-04 4840       na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1383   3.1602   3.1859   3.2016   3.2344   3.2414 
1996-09-27 4839       na       na       na   3.0938   3.0930   3.0992   3.1242   3.1242   3.1250   3.1586   3.1844   3.2047   3.2234   3.2500   3.2672 
1996-09-20 4838       na       na       na   3.0938   3.0938   3.0945   3.1250   3.1258   3.1266   3.1586   3.1875   3.2188   3.2266   3.2531   3.2813 
1996-09-13 4837       na       na       na   3.1250   3.1250   3.1320   3.1664   3.1719   3.1797   3.1961   3.2344   3.2531   3.2828   3.3133   3.3477 
1996-09-06 4836       na       na       na   3.1516   3.1523   3.1563   3.1797   3.1875   3.1875   3.2000   3.2477   3.2602   3.2977   3.3266   3.3727 
1996-08-30 4835       na       na       na   3.1797   3.1797   3.1797   3.1865   3.1904   3.2002   3.2217   3.2480   3.2832   3.3066   3.3389   3.3604 
1996-08-23 4834       na       na       na   3.2875   3.2875   3.2875   3.2875   3.2906   3.2961   3.3133   3.3328   3.3547   3.3766   3.4109   3.4383 
1996-08-16 4833       na       na       na   3.3375   3.3289   3.3180   3.3195   3.3375   3.3375   3.3469   3.3688   3.3719   3.4133   3.4352   3.4844 
1996-08-09 4832       na       na       na   3.3438   3.3172   3.3148   3.3172   3.3406   3.3438   3.3539   3.3750   3.3797   3.4273   3.4445   3.4891 
1996-08-02 4831       na       na       na   3.3586   3.3586   3.3602   3.3617   3.3742   3.3758   3.3906   3.4180   3.4430   3.4766   3.5125   3.5570 
1996-07-26 4830       na       na       na   3.3328   3.3313   3.3313   3.3313   3.3313   3.3469   3.3664   3.3844   3.4031   3.4375   3.4680   3.5000 
1996-07-19 4829       na       na       na   3.3625   3.3602   3.3594   3.3750   3.3828   3.4016   3.4406   3.4672   3.4977   3.5516   3.5844   3.6148 
1996-07-12 4828       na       na       na   3.3789   3.3813   3.3992   3.4281   3.4500   3.4852   3.5117   3.5539   3.5984   3.6320   3.6781   3.7250 
1996-07-05 4827       na       na       na   3.3750   3.3750   3.3750   3.3945   3.4250   3.4477   3.4813   3.5219   3.5531   3.6000   3.6570   3.6992 
1996-06-28 4826       na       na       na   3.3875   3.3883   3.3891   3.4055   3.4227   3.4266   3.4539   3.4836   3.5180   3.5695   3.6227   3.6570 
1996-06-21 4825       na       na       na   3.4016   3.4055   3.4164   3.4305   3.4320   3.4414   3.4961   3.5187   3.5563   3.6078   3.6656   3.7117 
1996-06-14 4824       na       na       na   3.3750   3.3773   3.3734   3.3773   3.3789   3.3820   3.4117   3.4328   3.4555   3.4867   3.5219   3.5508 
1996-06-07 4823       na       na       na   3.3766   3.3680   3.3555   3.3531   3.3500   3.3484   3.3656   3.3719   3.3938   3.4242   3.4398   3.4672 
1996-05-31 4822       na       na       na   3.3828   3.3496   3.3223   3.3135   3.3105   3.3027   3.3086   3.3193   3.3271   3.3516   3.3848   3.3906 
1996-05-24 4821       na       na       na   3.3750   3.3438   3.3125   3.3070   3.2922   3.2914   3.2945   3.3000   3.3164   3.3422   3.3570   3.3758 
1996-05-17 4820       na       na       na   3.3750   3.3250   3.2828   3.2750   3.2719   3.2719   3.2719   3.2953   3.3047   3.3242   3.3383   3.3609 
1996-05-10 4819       na       na       na   3.3750   3.3125   3.2666   3.2637   3.2500   3.2500   3.2529   3.2822   3.3057   3.3125   3.3379   3.3633 
1996-05-03 4818       na       na       na   3.3258   3.2875   3.2563   3.2555   3.2250   3.2234   3.2250   3.2531   3.2586   3.2859   3.2953   3.3180 
1996-04-26 4817       na       na       na   3.3545   3.3057   3.2617   3.2500   3.2490   3.2471   3.2471   3.2598   3.2959   3.3027   3.3164   3.3232 
1996-04-19 4816       na       na       na   3.3508   3.3289   3.3008   3.2883   3.2875   3.2875   3.2992   3.3297   3.3500   3.3563   3.3875   3.4000 
1996-04-12 4815       na       na       na   3.3750   3.3691   3.3574   3.3496   3.3232   3.3223   3.3311   3.3604   3.3750   3.3906   3.4141   3.4297 
1996-04-05 4814       na       na       na   3.3750   3.3711   3.3633   3.3486   3.3242   3.3184   3.3301   3.3584   3.3691   3.3896   3.4209   3.4287 
1996-03-29 4813       na       na       na   3.3750   3.3734   3.3547   3.3508   3.3477   3.3445   3.3594   3.3758   3.3859   3.4266   3.4383   3.4492 
1996-03-22 4812       na       na       na   3.3891   3.3781   3.3750   3.3734   3.3711   3.3727   3.3789   3.4016   3.4227   3.4406   3.4766   3.5008 
1996-03-15 4811       na       na       na   3.4023   3.3680   3.3641   3.3578   3.3508   3.3422   3.3484   3.3680   3.3961   3.4125   3.4508   3.4711 
1996-03-08 4810       na       na       na   3.3742   3.3578   3.3305   3.3227   3.3172   3.3172   3.3188   3.3250   3.3313   3.3523   3.3570   3.3625 
1996-03-01 4809       na       na       na   3.3750   3.3734   3.3695   3.3695   3.3688   3.3680   3.3703   3.3766   3.3891   3.4172   3.4508   3.4672 
1996-02-23 4808       na       na       na   3.4523   3.4258   3.4109   3.4117   3.4125   3.4125   3.4164   3.4258   3.4305   3.4461   3.4828   3.4914 
1996-02-16 4807       na       na       na   3.3992   3.3367   3.3063   3.3000   3.2883   3.2875   3.2891   3.2992   3.3047   3.3125   3.3281   3.3367 
1996-02-09 4806       na       na       na   3.3750   3.3344   3.3047   3.2961   3.2859   3.2797   3.2797   3.2875   3.2961   3.3008   3.3094   3.3117 
1996-02-02 4805       na       na       na   3.4547   3.4070   3.3602   3.3508   3.3133   3.3000   3.2977   3.2977   3.2961   3.2945   3.2938   3.2945 
1996-01-26 4804       na       na       na   3.5883   3.5336   3.4703   3.4188   3.3992   3.3508   3.3469   3.3453   3.3406   3.3352   3.3336   3.3328 
1996-01-19 4803       na       na       na   3.6703   3.6094   3.5578   3.5250   3.4805   3.4414   3.4281   3.4211   3.4102   3.4070   3.4063   3.4063 
1996-01-12 4802       na       na       na   3.7898   3.7586   3.7016   3.6633   3.6320   3.5852   3.5719   3.5703   3.5672   3.5617   3.5563   3.5555 
1996-01-05 4801       na       na       na   3.8535   3.8125   3.7578   3.7285   3.6953   3.6563   3.6328   3.6289   3.6250   3.6250   3.6250   3.6250 
1995-12-29 4800       na       na       na   3.9375   3.8633   3.8333   3.7708   3.7500   3.7083   3.7057   3.6927   3.6875   3.6875   3.6875   3.6875 
1995-12-22 4799       na       na       na   4.0734   3.9500   3.8867   3.8297   3.7750   3.7500   3.7422   3.7125   3.6938   3.6883   3.6875   3.6875 
1995-12-15 4798       na       na       na   4.1734   4.0406   3.9414   3.8898   3.8539   3.8219   3.8102   3.7992   3.7867   3.7750   3.7750   3.7750 
1995-12-08 4797       na       na       na   4.1875   4.0609   3.9422   3.9117   3.8750   3.8750   3.8586   3.8359   3.8125   3.8125   3.8125   3.8125 
1995-12-01 4796       na       na       na   4.0398   4.0023   3.9398   3.9047   3.8906   3.8578   3.8391   3.8352   3.8125   3.8125   3.8125   3.8125 
1995-11-24 4795       na       na       na   4.0000   4.0000   3.9742   3.9375   3.9336   3.9086   3.9055   3.9039   3.8906   3.8898   3.8883   3.8875 
1995-11-17 4794       na       na       na   4.0023   4.0109   3.9977   3.9570   3.9500   3.9422   3.9352   3.9352   3.9328   3.9328   3.9328   3.9328 
1995-11-10 4793       na       na       na   4.0586   4.0797   4.0570   4.0344   4.0344   4.0328   4.0297   4.0289   4.0258   4.0258   4.0258   4.0258 
1995-11-03 4792       na       na       na   4.1219   4.1242   4.1234   4.1008   4.0961   4.0945   4.0875   4.0836   4.0820   4.0820   4.0820   4.0820 
1995-10-27 4791       na       na       na   4.1227   4.1211   4.1234   4.1109   4.1109   4.1086   4.1063   4.1078   4.1063   4.1063   4.1063   4.1063 
1995-10-20 4790       na       na       na   4.1250   4.1125   4.1148   4.1047   4.1039   4.1039   4.1039   4.1039   4.1047   4.1047   4.1062   4.1062 
1995-10-13 4789       na       na       na   4.0938   4.0719   4.0680   4.0664   4.0664   4.0664   4.0664   4.0664   4.0672   4.0703   4.0719   4.0719 
1995-10-06 4788       na       na       na   4.1008   4.0875   4.0859   4.0836   4.0828   4.0828   4.0828   4.0836   4.0844   4.0891   4.0914   4.0977 
1995-09-29 4787       na       na       na   4.1266   4.0828   4.0789   4.0773   4.0773   4.0773   4.0773   4.0773   4.0836   4.0906   4.0992   4.1070 
1995-09-22 4786       na       na       na   4.1789   4.1578   4.1555   4.1523   4.1516   4.1523   4.1523   4.1539   4.1570   4.1617   4.1656   4.1656 
1995-09-15 4785       na       na       na   4.2320   4.1898   4.1891   4.1891   4.1891   4.1891   4.1906   4.1922   4.1938   4.2016   4.2039   4.2203 
1995-09-08 4784       na       na       na   4.2719   4.2445   4.2391   4.2344   4.2352   4.2375   4.2391   4.2406   4.2453   4.2484   4.2484   4.2484 
1995-09-01 4783       na       na       na   4.3330   4.3281   4.3281   4.3281   4.3281   4.3281   4.3281   4.3281   4.3281   4.3281   4.3281   4.3281 
1995-08-25 4782       na       na       na   4.3852   4.3852   4.3852   4.3852   4.3852   4.3867   4.3875   4.3875   4.3891   4.3992   4.4273   4.4383 
1995-08-18 4781       na       na       na   4.5031   4.4938   4.4930   4.4828   4.4789   4.4766   4.4781   4.4852   4.5000   4.5148   4.5250   4.5352 
1995-08-11 4780       na       na       na   4.4430   4.4398   4.4398   4.4398   4.4398   4.4398   4.4391   4.4391   4.4414   4.4719   4.4992   4.5000 
1995-08-04 4779       na       na       na   4.5180   4.5180   4.5187   4.5195   4.5188   4.5211   4.5234   4.5258   4.5328   4.5523   4.5633   4.5648 
1995-07-28 4778       na       na       na   4.5547   4.5547   4.5555   4.5563   4.5563   4.5578   4.5664   4.5750   4.5750   4.6039   4.6375   4.6453 
1995-07-21 4777       na       na       na   4.5625   4.5625   4.5625   4.5625   4.5625   4.5625   4.5656   4.6070   4.6250   4.6250   4.6875   4.6875 
1995-07-14 4776       na       na       na   4.5109   4.5109   4.5109   4.5109   4.5109   4.5109   4.5133   4.5688   4.5750   4.5750   4.6375   4.6375 
1995-07-07 4775       na       na       na   4.5805   4.5836   4.5844   4.5883   4.5867   4.5891   4.6133   4.6281   4.6625   4.6688   4.7203   4.7250 
1995-06-30 4774       na       na       na   4.6172   4.6141   4.6141   4.6133   4.6133   4.6141   4.6508   4.6625   4.6750   4.7109   4.7406   4.7594 
1995-06-23 4773       na       na       na   4.5625   4.5125   4.5125   4.5117   4.4961   4.4930   4.4977   4.5172   4.5234   4.5281   4.5688   4.5875 
1995-06-16 4772       na       na       na   4.5438   4.4891   4.4789   4.4781   4.4773   4.4750   4.4750   4.4766   4.4813   4.5023   4.5352   4.5438 
1995-06-09 4771       na       na       na   4.4992   4.4648   4.4547   4.4523   4.4477   4.4492   4.4609   4.4625   4.4625   4.4641   4.4742   4.5039 
1995-06-02 4770       na       na       na   4.4990   4.4990   4.4990   4.4932   4.4922   4.4844   4.4980   4.5098   4.5127   4.5156   4.5176   4.5195 
1995-05-26 4769       na       na       na   4.5086   4.5125   4.5141   4.5336   4.5414   4.5484   4.5672   4.5781   4.5844   4.6172   4.6508   4.6742 
1995-05-19 4768       na       na       na   4.5625   4.5648   4.5852   4.5891   4.5922   4.5969   4.6500   4.6625   4.6875   4.7297   4.7500   4.8125 
1995-05-12 4767       na       na       na   4.5625   4.5654   4.5781   4.5781   4.5781   4.5840   4.6367   4.6406   4.6719   4.7031   4.7344   4.7832 
1995-05-05 4766       na       na       na   4.5625   4.5625   4.5625   4.6000   4.6078   4.6125   4.6641   4.6742   4.7250   4.7852   4.8031   4.8531 
1995-04-28 4765       na       na       na   4.5633   4.5898   4.5953   4.6250   4.6500   4.6586   4.7117   4.7227   4.7672   4.8078   4.8516   4.9008 
1995-04-21 4764       na       na       na   4.5625   4.5869   4.6064   4.6406   4.6885   4.7031   4.7646   4.7715   4.8281   4.8613   4.9023   4.9531 
1995-04-14 4763       na       na       na   4.5811   4.6250   4.6699   4.6875   4.7344   4.7559   4.8037   4.8438   4.8779   4.9219   4.9844   5.0352 
1995-04-07 4762       na       na       na   4.6125   4.6477   4.6750   4.6992   4.7375   4.7375   4.8000   4.8000   4.8625   4.9016   4.9250   4.9875 
1995-03-31 4761       na       na       na   4.8391   4.8984   4.9500   5.0063   5.0203   5.0500   5.0813   5.1172   5.1523   5.1875   5.2352   5.2953 
1995-03-24 4760       na       na       na   4.9375   5.0000   5.0461   5.0625   5.1125   5.1352   5.1750   5.2227   5.2672   5.3313   5.3953   5.4500 
1995-03-17 4759       na       na       na   4.9250   4.9875   5.0445   5.0859   5.1117   5.1625   5.2250   5.2750   5.3250   5.4016   5.4742   5.5375 
1995-03-10 4758       na       na       na   4.9375   5.0000   5.0625   5.1250   5.1875   5.2281   5.2891   5.3406   5.3938   5.4750   5.5422   5.6078 
1995-03-03 4757       na       na       na   5.0273   5.0625   5.1250   5.1875   5.2500   5.3125   5.3750   5.4375   5.5000   5.5914   5.6758   5.7500 
1995-02-24 4756       na       na       na   5.0000   5.0391   5.0992   5.1617   5.2242   5.2875   5.3516   5.4273   5.5000   5.5766   5.6758   5.7438 
1995-02-17 4755       na       na       na   5.0000   5.0000   5.0625   5.1250   5.1875   5.2500   5.3125   5.3750   5.4375   5.5531   5.6250   5.6875 
1995-02-10 4754       na       na       na   5.0000   5.0039   5.0625   5.1270   5.1934   5.2578   5.3594   5.4219   5.4844   5.5557   5.6719   5.7344 
1995-02-03 4753       na       na       na   5.0000   5.0297   5.0625   5.1359   5.2188   5.3047   5.3688   5.4313   5.4969   5.5641   5.6656   5.7445 
1995-01-27 4752       na       na       na   4.9305   4.9914   5.0477   5.1477   5.2188   5.2914   5.3672   5.4602   5.5250   5.6125   5.6953   5.7711 
1995-01-20 4751       na       na       na   4.9375   5.0375   5.1188   5.2250   5.2875   5.3500   5.4328   5.5000   5.5750   5.6531   5.7500   5.8250 
1995-01-13 4750       na       na       na   4.9750   5.0375   5.1000   5.2250   5.2953   5.3609   5.4531   5.5250   5.5875   5.6953   5.7719   5.8391 
1995-01-06 4749       na       na       na   5.0508   5.1191   5.1836   5.2813   5.3750   5.4434   5.5176   5.5859   5.6494   5.7266   5.8350   5.9150 
1994-12-30 4748       na       na       na   5.2292   5.2318   5.2917   5.3333   5.4375   5.5000   5.5625   5.6250   5.6875   5.7500   5.8125   5.8789 
1994-12-23 4747       na       na       na   5.4000   5.3844   5.4063   5.4375   5.4828   5.5250   5.5875   5.6250   5.6875   5.7500   5.8125   5.8797 
1994-12-16 4746       na       na       na   5.5914   5.5695   5.5734   5.5766   5.6156   5.6250   5.6797   5.6922   5.7500   5.8125   5.8750   5.9375 
1994-12-09 4745       na       na       na   5.3625   5.3625   5.3875   5.3875   5.4250   5.4500   5.4797   5.5141   5.5781   5.6406   5.7031   5.7656 
1994-12-02 4744       na       na       na   5.2375   5.2750   5.2750   5.2750   5.3047   5.3313   5.3781   5.4000   5.4609   5.5250   5.5875   5.6500 
1994-11-25 4743       na       na       na   5.0000   5.1875   5.1875   5.2125   5.2500   5.2766   5.3320   5.3438   5.4031   5.4641   5.5250   5.5875 
1994-11-18 4742       na       na       na   5.0000   5.1875   5.1875   5.1875   5.2500   5.2688   5.3266   5.3750   5.4375   5.5000   5.5656   5.6367 
1994-11-11 4741       na       na       na   5.0000   5.1875   5.1875   5.1875   5.2500   5.2781   5.3344   5.3766   5.4391   5.5047   5.6086   5.6875 
1994-11-04 4740       na       na       na   4.9766   5.1750   5.1867   5.1891   5.2500   5.2570   5.3211   5.3828   5.4453   5.5219   5.5867   5.6578 
1994-10-28 4739       na       na       na   4.9375   5.0250   5.1859   5.1906   5.2484   5.2891   5.3438   5.4016   5.4625   5.5266   5.5906   5.6594 
1994-10-21 4738       na       na       na   4.9375   5.0000   5.1320   5.1875   5.2031   5.2578   5.3094   5.3688   5.4328   5.5000   5.5688   5.6281 
1994-10-14 4737       na       na       na   4.9758   5.0125   5.1906   5.2344   5.2781   5.3250   5.3813   5.4375   5.5000   5.6031   5.6781   5.7500 
1994-10-07 4736       na       na       na   4.9875   5.0500   5.2375   5.2719   5.3125   5.3625   5.4250   5.4875   5.5500   5.6156   5.7078   5.7992 
1994-09-30 4735       na       na       na   4.9406   5.0000   5.1125   5.1797   5.2344   5.2750   5.3203   5.3766   5.4438   5.5219   5.6250   5.6969 
1994-09-23 4734       na       na       na   5.0063   5.0500   5.1109   5.2109   5.2453   5.3000   5.3641   5.4297   5.4984   5.5625   5.6328   5.7250 
1994-09-16 4733       na       na       na   5.0016   5.0266   5.0625   5.1406   5.1617   5.2078   5.2695   5.3289   5.3914   5.4523   5.5148   5.5789 
1994-09-09 4732       na       na       na   4.9875   4.9984   5.0086   5.1031   5.1172   5.1469   5.1969   5.2484   5.3000   5.3578   5.4281   5.5039 
1994-09-02 4731       na       na       na   4.9375   4.9375   5.0000   5.0449   5.0693   5.0957   5.1328   5.1875   5.2500   5.3047   5.3594   5.3828 
1994-08-26 4730       na       na       na   4.9359   4.9375   5.0000   5.0000   5.0438   5.0625   5.1141   5.1750   5.2375   5.2922   5.3625   5.4250 
1994-08-19 4729       na       na       na   4.9344   4.9547   4.9750   4.9891   5.0281   5.0484   5.1078   5.1422   5.2000   5.2516   5.2875   5.3484 
1994-08-12 4728       na       na       na   5.0078   5.0125   5.0125   5.0172   5.0344   5.0594   5.0875   5.1188   5.1500   5.1875   5.2188   5.2641 
1994-08-05 4727       na       na       na   4.9852   4.9820   4.9820   4.9844   4.9938   5.0000   5.0156   5.0313   5.0719   5.0750   5.1172   5.1375 
1994-07-29 4726       na       na       na   5.0125   5.0125   5.0125   5.0125   5.0250   5.0297   5.0422   5.0625   5.0750   5.1078   5.1328   5.1391 
1994-07-22 4725       na       na       na   4.8875   4.8875   4.8875   4.8875   4.8875   4.9031   4.9313   4.9500   4.9641   4.9813   5.0234   5.0281 
1994-07-15 4724       na       na       na   4.9000   4.8898   4.8898   4.8898   4.8945   4.9422   4.9500   4.9938   5.0125   5.0250   5.0750   5.0875 
1994-07-08 4723       na       na       na   4.9813   4.9813   4.9828   4.9875   4.9984   5.0000   5.0594   5.0625   5.1234   5.1406   5.1844   5.2000 
1994-07-01 4722       na       na       na   5.0141   5.0000   5.0000   5.0000   5.0000   5.0031   5.0625   5.0750   5.1375   5.1875   5.1969   5.2500 
1994-06-24 4721       na       na       na   5.0141   5.0125   5.0125   5.0203   5.0313   5.0328   5.0695   5.0984   5.1516   5.1875   5.2156   5.2438 
1994-06-17 4720       na       na       na   5.0125   5.0125   5.0125   5.0125   5.0203   5.0219   5.0719   5.1000   5.1375   5.1641   5.1922   5.2250 
1994-06-10 4719       na       na       na   5.1250   5.1250   5.1063   5.1016   5.1016   5.1016   5.1438   5.1625   5.1625   5.1969   5.2250   5.2266 
1994-06-03 4718       na       na       na   5.1875   5.1719   5.1406   5.1387   5.1250   5.1250   5.1484   5.1504   5.1563   5.1758   5.1895   5.1914 
1994-05-27 4717       na       na       na   5.3125   5.2500   5.2000   5.1875   5.1875   5.1875   5.1938   5.2141   5.2234   5.2281   5.2328   5.2359 
1994-05-20 4716       na       na       na   5.3000   5.1813   5.1188   5.0750   5.0672   5.0250   5.0250   5.0250   5.0172   5.0172   5.0156   5.0156 
1994-05-13 4715       na       na       na   5.2953   5.2125   5.1625   5.1000   5.0750   5.0375   5.0375   5.0375   5.0375   5.0375   5.0375   5.0375 
1994-05-06 4714       na       na       na   5.3125   5.2500   5.1875   5.1836   5.1523   5.1406   5.1406   5.1406   5.1406   5.1406   5.1406   5.1406 
1994-04-29 4713       na       na       na   5.5094   5.4625   5.4250   5.4109   5.3922   5.3406   5.3406   5.3406   5.3391   5.3391   5.3391   5.3391 
1994-04-22 4712       na       na       na   5.6125   5.5750   5.5359   5.5016   5.4844   5.4469   5.4453   5.4266   5.4125   5.4000   5.3750   5.3750 
1994-04-15 4711       na       na       na   5.7875   5.7359   5.6750   5.6297   5.6125   5.5641   5.5500   5.5234   5.4875   5.4875   5.4250   5.4250 
1994-04-08 4710       na       na       na   5.8125   5.7500   5.6895   5.6855   5.6406   5.6191   5.5781   5.5605   5.5059   5.5020   5.4570   5.4531 
1994-04-01 4709       na       na       na   5.8027   5.7500   5.7344   5.6934   5.6836   5.6563   5.6211   5.5977   5.5527   5.5508   5.4902   5.4902 
1994-03-25 4708       na       na       na   5.8953   5.8375   5.7813   5.7500   5.6891   5.6875   5.6266   5.6250   5.5641   5.5625   5.5125   5.5047 
1994-03-18 4707       na       na       na   5.9750   5.8875   5.8250   5.7625   5.7000   5.6500   5.6063   5.5828   5.5500   5.5453   5.4906   5.4891 
1994-03-11 4706       na       na       na   6.0594   5.9375   5.8742   5.8125   5.7500   5.6875   5.6516   5.6313   5.5875   5.5859   5.5266   5.5250 
1994-03-04 4705       na       na       na   6.1453   6.0172   5.9500   5.8875   5.8250   5.7625   5.7109   5.6984   5.6500   5.6172   5.5891   5.5641 
1994-02-25 4704       na       na       na   6.1391   6.0266   5.9438   5.8781   5.8156   5.7531   5.6906   5.6469   5.5875   5.5375   5.5047   5.4750 
1994-02-18 4703       na       na       na   6.1500   6.0406   5.9266   5.8625   5.8000   5.7375   5.6734   5.6125   5.5500   5.4875   5.4781   5.4266 
1994-02-11 4702       na       na       na   6.1250   6.0016   5.9375   5.8750   5.8125   5.7484   5.6859   5.6250   5.5625   5.5000   5.4891   5.4375 
1994-02-04 4701       na       na       na   6.1000   5.9750   5.8828   5.7766   5.7000   5.6391   5.5750   5.5125   5.4500   5.4000   5.3875   5.3250 
1994-01-28 4700       na       na       na   6.1500   6.0250   5.9313   5.8484   5.7625   5.7000   5.6375   5.5750   5.5125   5.4500   5.4484   5.3875 
1994-01-21 4699       na       na       na   6.1125   5.9875   5.8875   5.8125   5.7500   5.6891   5.6250   5.5516   5.4875   5.4266   5.4094   5.3641 
1994-01-14 4698       na       na       na   6.1250   6.0000   5.8859   5.8000   5.7109   5.6453   5.5844   5.5234   5.4609   5.3984   5.3609   5.3125 
1994-01-07 4697       na       na       na   6.1094   5.9824   5.8574   5.7402   5.6563   5.5938   5.5313   5.4531   5.3906   5.3281   5.2715   5.2246 
1993-12-31 4696       na       na       na   6.2266   6.0651   5.9375   5.8750   5.7578   5.6875   5.5938   5.5052   5.4375   5.3750   5.3490   5.3125 
1993-12-24 4695       na       na       na   6.5531   6.3109   6.1859   6.0625   5.9500   5.8250   5.7578   5.6453   5.5625   5.5031   5.4391   5.3797 
1993-12-17 4694       na       na       na   6.4547   6.2750   6.1375   6.0094   5.8844   5.7750   5.6625   5.5750   5.5063   5.4422   5.3828   5.3219 
1993-12-10 4693       na       na       na   6.3500   6.2250   6.1000   5.9750   5.8500   5.7281   5.6563   5.5469   5.4813   5.4188   5.3656   5.3031 
1993-12-03 4692       na       na       na   6.4703   6.3422   6.2125   6.0875   5.9625   5.8422   5.7688   5.6547   5.5891   5.5266   5.4641   5.4047 
1993-11-26 4691       na       na       na   6.3656   6.3438   6.2156   6.1109   5.9875   5.8750   5.8109   5.7047   5.6281   5.5656   5.5047   5.4453 
1993-11-19 4690       na       na       na   6.3203   6.2828   6.1781   6.0594   5.9375   5.8672   5.7859   5.6953   5.6172   5.5547   5.4922   5.4484 
1993-11-12 4689       na       na       na   6.5094   6.4844   6.3922   6.2750   6.1938   6.0797   5.9906   5.8719   5.8000   5.7531   5.7000   5.6484 
1993-11-05 4688       na       na       na   6.5625   6.5328   6.4641   6.3953   6.2750   6.2125   6.0875   5.9813   5.9000   5.8375   5.7938   5.7359 
1993-10-29 4687       na       na       na   6.5891   6.5391   6.4703   6.3969   6.2859   6.2125   6.1172   6.0094   5.9266   5.8656   5.8156   5.7750 
1993-10-22 4686       na       na       na   6.7125   6.6500   6.5891   6.5125   6.3891   6.3047   6.2125   6.0969   6.0172   5.9594   5.9188   5.8594 
1993-10-15 4685       na       na       na   6.8266   6.7625   6.7188   6.6422   6.5234   6.4063   6.3266   6.2172   6.1500   6.0875   6.0281   5.9734 
1993-10-08 4684       na       na       na   6.9250   6.8141   6.7516   6.6875   6.5625   6.4656   6.3766   6.2516   6.1875   6.1250   6.0625   6.0000 
1993-10-01 4683       na       na       na   6.9375   6.8125   6.7250   6.6563   6.5406   6.4500   6.3656   6.2719   6.1875   6.1250   6.0625   6.0000 
1993-09-24 4682       na       na       na   6.9000   6.7750   6.6500   6.5781   6.4797   6.4125   6.3281   6.2500   6.1891   6.1297   6.0672   6.0078 
1993-09-17 4681       na       na       na   6.8750   6.7500   6.6250   6.5453   6.4391   6.3625   6.2891   6.2094   6.1422   6.0813   6.0359   5.9781 
1993-09-10 4680       na       na       na   6.8188   6.6922   6.5656   6.5047   6.4422   6.3500   6.2875   6.1922   6.1250   6.0656   6.0125   5.9500 
1993-09-03 4679       na       na       na   6.9199   6.7813   6.6406   6.5703   6.5000   6.4375   6.3750   6.2559   6.1895   6.1328   6.1250   6.0625 
1993-08-27 4678       na       na       na   6.8375   6.7141   6.5875   6.5125   6.4828   6.4125   6.3547   6.2516   6.1625   6.1109   6.0891   6.0375 
1993-08-20 4677       na       na       na   6.8125   6.6875   6.5625   6.5172   6.5000   6.4375   6.3750   6.2563   6.1875   6.1266   6.0750   6.0500 
1993-08-13 4676       na       na       na   6.7750   6.6922   6.5875   6.5266   6.5047   6.4500   6.3875   6.2813   6.2047   6.1547   6.1094   6.0625 
1993-08-06 4675       na       na       na   6.7813   6.7391   6.6766   6.6266   6.6016   6.5500   6.4813   6.3875   6.3250   6.2641   6.2344   6.1750 
1993-07-30 4674       na       na       na   7.0438   6.9750   6.9125   6.8500   6.7891   6.7391   6.6641   6.5859   6.5203   6.4547   6.3906   6.3297 
1993-07-23 4673       na       na       na   7.2375   7.1672   7.1125   7.0422   6.9781   6.9141   6.8250   6.7047   6.6094   6.5500   6.4875   6.4250 
1993-07-16 4672       na       na       na   7.4125   7.3500   7.2813   7.1750   7.1078   7.0359   6.9219   6.7938   6.6797   6.6125   6.5422   6.4797 
1993-07-09 4671       na       na       na   7.5359   7.4719   7.3969   7.2875   7.2234   7.1500   7.0344   6.9000   6.7672   6.7234   6.6734   6.6125 
1993-07-02 4670       na       na       na   7.7734   7.6500   7.5250   7.4047   7.2875   7.2234   7.0953   6.9703   6.8438   6.7813   6.7188   6.6563 
1993-06-25 4669       na       na       na   7.7766   7.6359   7.5375   7.4125   7.2859   7.1781   7.0750   6.9797   6.8875   6.8250   6.7625   6.7000 
1993-06-18 4668       na       na       na   7.7750   7.6500   7.5781   7.4500   7.3266   7.2250   7.1328   7.0359   6.9578   6.8938   6.8297   6.7641 
1993-06-11 4667       na       na       na   7.8109   7.6875   7.6000   7.4859   7.4016   7.3328   7.2141   7.0969   7.0250   6.9625   6.8984   6.8359 
1993-06-04 4666       na       na       na   7.8838   7.7813   7.6621   7.5684   7.4434   7.3594   7.2500   7.1328   7.0313   6.9688   6.9063   6.8438 
1993-05-28 4665       na       na       na   7.8727   7.6906   7.5531   7.4438   7.3266   7.2359   7.1125   7.0078   6.9250   6.8672   6.8297   6.7781 
1993-05-21 4664       na       na       na   7.7125   7.5250   7.4000   7.3125   7.2125   7.1250   7.0031   6.9063   6.8375   6.7750   6.7125   6.6500 
1993-05-14 4663       na       na       na   7.6375   7.5000   7.3984   7.3109   7.2141   7.1344   7.0172   6.9063   6.8250   6.7672   6.7125   6.6500 
1993-05-07 4662       na       na       na   7.7480   7.6563   7.5781   7.4648   7.3418   7.2578   7.1563   7.0371   6.9531   6.8906   6.8281   6.7578 
1993-04-30 4661       na       na       na   7.9016   7.8250   7.7625   7.6438   7.5188   7.4500   7.3250   7.1875   7.0656   7.0031   6.9250   6.8594 
1993-04-23 4660       na       na       na   8.1500   7.9938   7.9125   7.7578   7.6406   7.5250   7.3953   7.2656   7.1391   7.0672   6.9594   6.8969 
1993-04-16 4659       na       na       na   8.2500   8.0313   7.9336   7.7813   7.6563   7.5313   7.4063   7.2813   7.1563   7.0742   6.9473   6.8770 
1993-04-09 4658       na       na       na   8.2656   8.0469   7.9551   7.7969   7.6719   7.5469   7.4219   7.2969   7.1719   7.0957   6.9844   6.9219 
1993-04-02 4657       na       na       na   8.3375   8.1375   7.9813   7.8500   7.7250   7.6000   7.4719   7.3391   7.1922   7.1063   7.0375   6.9734 
1993-03-26 4656       na       na       na   8.4750   8.1688   8.0250   7.8281   7.7109   7.5625   7.4453   7.3188   7.1609   7.0875   7.0141   6.9484 
1993-03-19 4655       na       na       na   8.3203   7.9563   7.8250   7.6469   7.5172   7.3875   7.2625   7.1375   7.0125   6.9266   6.8375   6.7625 
1993-03-12 4654       na       na       na   8.3500   8.0547   7.9438   7.7469   7.6000   7.4750   7.3500   7.2172   7.0656   7.0016   6.9188   6.8500 
1993-03-05 4653       na       na       na   8.5188   8.2656   8.1219   7.9516   7.8109   7.6828   7.5500   7.4219   7.2672   7.1984   7.1406   7.0828 
1993-02-26 4652       na       na       na   8.6625   8.4687   8.3391   8.1656   8.0281   7.8969   7.7719   7.6266   7.4969   7.4328   7.3641   7.3000 
1993-02-19 4651       na       na       na   8.6750   8.5453   8.4203   8.2313   8.1031   7.9750   7.8500   7.7250   7.6000   7.5375   7.4641   7.4000 
1993-02-12 4650       na       na       na   8.6375   8.5141   8.3875   8.2172   8.0953   7.9250   7.8172   7.6938   7.6125   7.5500   7.4406   7.3625 
1993-02-05 4649       na       na       na   8.5875   8.4375   8.3000   8.1750   8.0500   7.9219   7.8375   7.7203   7.6125   7.5500   7.4875   7.4250 
1993-01-29 4648       na       na       na   8.6750   8.5500   8.4875   8.3625   8.2375   8.1125   8.0078   7.9109   7.7984   7.7375   7.6750   7.6125 
1993-01-22 4647       na       na       na   8.6391   8.4828   8.4125   8.2828   8.1609   8.0375   7.9641   7.8391   7.7203   7.6625   7.5969   7.5313 
1993-01-15 4646       na       na       na   8.6297   8.5078   8.4422   8.2953   8.1766   8.0750   7.9500   7.8234   7.6953   7.6375   7.5750   7.5125 
1993-01-08 4645       na       na       na   8.7297   8.6516   8.5922   8.4094   8.2891   8.1844   8.0219   7.8609   7.7125   7.6828   7.6375   7.5750 
1993-01-01 4644       na       na       na   8.8411   8.7734   8.7240   8.5651   8.4375   8.3255   8.1484   8.0156   7.8594   7.8125   7.7578   7.7083 
1992-12-25 4643       na       na       na   9.0508   8.9688   8.8906   8.7520   8.6172   8.4785   8.3379   8.1875   8.0215   7.9688   7.9414   7.8926 
1992-12-18 4642       na       na       na   9.3656   9.2406   9.1531   8.9453   8.8109   8.7000   8.5672   8.4219   8.2656   8.2125   8.1500   8.0875 
1992-12-11 4641       na       na       na   9.1688   9.0625   9.0000   8.8250   8.7031   8.5953   8.4344   8.2906   8.1406   8.0906   8.0359   7.9750 
1992-12-04 4640       na       na       na   9.2063   9.0828   9.0109   8.8703   8.7453   8.6266   8.4906   8.3625   8.2031   8.1469   8.0875   8.0250 
1992-11-27 4639       na       na       na   8.8656   8.9500   8.8375   8.7094   8.5828   8.4625   8.3094   8.1625   7.9891   7.9375   7.8750   7.8188 
1992-11-20 4638       na       na       na   8.9391   9.0391   8.9750   8.8266   8.7172   8.6250   8.5000   8.3484   8.1938   8.1313   8.0625   8.0000 
1992-11-13 4637       na       na       na   8.9984   9.0203   8.9531   8.7906   8.6656   8.5594   8.4250   8.2719   8.1125   8.0859   8.0250   7.9625 
1992-11-06 4636       na       na       na   9.0414   9.0133   8.9641   8.8094   8.6828   8.5625   8.4375   8.3125   8.1813   8.1250   8.0641   8.0047 
1992-10-30 4635       na       na       na   8.9672   8.9016   8.8750   8.7000   8.5719   8.4500   8.3250   8.2000   8.0625   8.0000   7.9297   7.8641 
1992-10-23 4634       na       na       na   8.8594   8.7625   8.7391   8.5891   8.4547   8.3469   8.2188   8.0969   7.9875   7.9375   7.8750   7.8125 
1992-10-16 4633       na       na       na   9.1125   9.0266   8.9656   8.8469   8.7078   8.6375   8.5594   8.4547   8.3375   8.2797   8.2516   8.2063 
1992-10-09 4632       na       na       na   9.0000   8.9375   8.8813   8.7609   8.6844   8.6172   8.5328   8.4578   8.3563   8.3188   8.2891   8.2375 
1992-10-02 4631       na       na       na   9.0734   9.0578   9.0250   8.9813   8.9266   8.9109   8.8547   8.8000   8.7219   8.7016   8.6531   8.6156 
1992-09-25 4630       na       na       na   8.6531   8.7000   8.7469   8.7625   8.7625   8.7625   8.7109   8.6859   8.6484   8.6125   8.5891   8.5625 
1992-09-18 4629       na       na       na   9.1281   9.1375   9.1516   9.1500   9.1219   9.0969   9.0609   9.0359   9.0016   8.9688   8.9258   8.8820 
1992-09-11 4628       na       na       na   9.7375   9.7500   9.7500   9.7844   9.7781   9.7719   9.7375   9.7313   9.6875   9.6641   9.6469   9.6094 
1992-09-04 4627       na       na       na   9.8438   9.8594   9.8984   9.9063   9.9063   9.9063   9.9063   9.8672   9.8438   9.8438   9.7891   9.7813 
1992-08-28 4626       na       na       na   9.8508   9.8875   9.9000   9.9000   9.9000   9.9000   9.8875   9.8875   9.8875   9.8875   9.8344   9.8250 
1992-08-21 4625       na       na       na   9.8750   9.9250   9.9250   9.9250   9.9281   9.9281   9.9250   9.9250   9.9203   9.9125   9.8672   9.8625 
1992-08-14 4624       na       na       na   9.8297   9.8625   9.8875   9.8875   9.8875   9.8875   9.8750   9.8750   9.8750   9.8750   9.8422   9.8344 
1992-08-07 4623       na       na       na   9.8125   9.8500   9.8750   9.8750   9.9047   9.9141   9.8875   9.8766   9.8750   9.8750   9.8750   9.8750 
1992-07-31 4622       na       na       na   9.7625   9.7938   9.8250   9.8281   9.8500   9.8625   9.8406   9.8266   9.8250   9.8125   9.8000   9.8000 
1992-07-24 4621       na       na       na   9.7766   9.7984   9.8406   9.8484   9.8484   9.8875   9.8469   9.8281   9.8250   9.8250   9.8188   9.8141 
1992-07-17 4620       na       na       na   9.8297   9.8563   9.8625   9.8625   9.8625   9.8688   9.8422   9.8250   9.8016   9.7938   9.7813   9.7797 
1992-07-10 4619       na       na       na   9.7016   9.7313   9.7313   9.7313   9.7313   9.7313   9.7141   9.7063   9.6906   9.6781   9.6516   9.6500 
1992-07-03 4618       na       na       na   9.7578   9.7953   9.7953   9.7953   9.7953   9.7953   9.7781   9.7625   9.7500   9.7344   9.7250   9.7250 
1992-06-26 4617       na       na       na   9.7875   9.7875   9.7875   9.7875   9.7875   9.7875   9.7813   9.7406   9.7297   9.7250   9.7250   9.7250 
1992-06-19 4616       na       na       na   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7469   9.6891   9.6875   9.6875   9.6875   9.6875 
1992-06-12 4615       na       na       na   9.7375   9.7500   9.7500   9.7500   9.7500   9.7500   9.7422   9.7109   9.6875   9.6875   9.6875   9.6875 
1992-06-05 4614       na       na       na   9.7547   9.7750   9.7750   9.7750   9.7750   9.7688   9.7422   9.7297   9.7156   9.7031   9.6875   9.6875 
1992-05-29 4613       na       na       na   9.7051   9.7539   9.7539   9.7559   9.7559   9.7559   9.7480   9.7129   9.6914   9.6875   9.6855   9.6719 
1992-05-22 4612       na       na       na   9.7375   9.7750   9.7750   9.7750   9.7750   9.7750   9.7750   9.7750   9.7656   9.7625   9.7469   9.7391 
1992-05-15 4611       na       na       na   9.8125   9.8625   9.8625   9.8625   9.8625   9.8609   9.8563   9.8391   9.8156   9.8078   9.8031   9.8000 
1992-05-08 4610       na       na       na   9.8594   9.8594   9.8594   9.8594   9.8594   9.8594   9.8594   9.8516   9.8262   9.7969   9.7949   9.7852 
1992-05-01 4609       na       na       na   9.8547   9.8563   9.8531   9.8531   9.8531   9.8531   9.8156   9.8125   9.8078   9.7563   9.7500   9.7500 
1992-04-24 4608       na       na       na   9.7598   9.7598   9.7578   9.7500   9.7441   9.7422   9.7109   9.6875   9.6563   9.6523   9.6250   9.6250 
1992-04-17 4607       na       na       na   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6445   9.6348   9.6133   9.5840   9.5645   9.5625 
1992-04-10 4606       na       na       na   9.7078   9.7203   9.7469   9.7453   9.7438   9.7406   9.7203   9.7188   9.7031   9.7000   9.7000   9.7000 
1992-04-03 4605       na       na       na   9.7625   9.8109   9.8172   9.8172   9.8172   9.8172   9.8172   9.8109   9.8125   9.8125   9.8109   9.8109 
1992-03-27 4604       na       na       na   9.7609   9.7766   9.7797   9.7797   9.7797   9.7797   9.7797   9.7766   9.7750   9.7672   9.7609   9.7609 
1992-03-20 4603       na       na       na   9.7484   9.7500   9.7500   9.7469   9.7469   9.7391   9.6875   9.6797   9.6531   9.6375   9.5953   9.5922 
1992-03-13 4602       na       na       na   9.7234   9.7109   9.7109   9.7094   9.7078   9.6984   9.6500   9.6422   9.5859   9.5813   9.5250   9.5250 
1992-03-06 4601       na       na       na   9.6984   9.6875   9.6875   9.6469   9.6344   9.6297   9.5875   9.5750   9.5453   9.5250   9.4875   9.4875 
1992-02-28 4600       na       na       na   9.6297   9.6250   9.6250   9.6250   9.6250   9.6250   9.5625   9.5625   9.5000   9.5000   9.4375   9.4375 
1992-02-21 4599       na       na       na   9.6484   9.6484   9.6438   9.6250   9.6250   9.6250   9.5625   9.5625   9.5000   9.5000   9.4469   9.4391 
1992-02-14 4598       na       na       na   9.6250   9.6250   9.6250   9.6250   9.5797   9.5734   9.5125   9.5125   9.4500   9.4500   9.3875   9.3875 
1992-02-07 4597       na       na       na   9.6328   9.6313   9.6250   9.6063   9.5906   9.5656   9.5297   9.4969   9.4500   9.4422   9.3938   9.3875 
1992-01-31 4596       na       na       na   9.6156   9.5922   9.5828   9.5375   9.5109   9.4953   9.4375   9.4172   9.3750   9.3609   9.3125   9.3125 
1992-01-24 4595       na       na       na   9.5609   9.5063   9.5000   9.4656   9.4375   9.4250   9.3844   9.3484   9.2875   9.2750   9.2281   9.2172 
1992-01-17 4594       na       na       na   9.5125   9.5125   9.5125   9.4828   9.4750   9.4750   9.4359   9.4125   9.3938   9.3656   9.3344   9.3125 
1992-01-10 4593       na       na       na   9.5578   9.5703   9.5703   9.5719   9.5719   9.5734   9.5484   9.5297   9.5172   9.5016   9.4781   9.4750 
1992-01-03 4592       na       na       na   9.5938   9.5938   9.5996   9.6230   9.6328   9.6387   9.6211   9.6211   9.6191   9.5996   9.5977   9.5938 
1991-12-27 4591       na       na       na   9.9323   9.8255   9.8255   9.7734   9.7682   9.7604   9.7214   9.6979   9.6849   9.6563   9.6328   9.6250 
1991-12-20 4590       na       na       na   9.7234   9.6500   9.6484   9.6344   9.6281   9.6172   9.6000   9.6000   9.5719   9.5375   9.5313   9.5313 
1991-12-13 4589       na       na       na   9.5906   9.5687   9.5641   9.5625   9.5625   9.5625   9.5625   9.5625   9.5250   9.5031   9.5016   9.5016 
1991-12-06 4588       na       na       na   9.6438   9.6141   9.6141   9.6125   9.6109   9.6016   9.6000   9.5969   9.5656   9.5500   9.5391   9.5391 
1991-11-29 4587       na       na       na   9.3125   9.5000   9.5000   9.5000   9.5000   9.5000   9.4844   9.4734   9.4641   9.4516   9.4516   9.4516 
1991-11-22 4586       na       na       na   9.1375   9.4719   9.4719   9.4516   9.4516   9.4484   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-11-15 4585       na       na       na   9.1000   9.4172   9.4188   9.4203   9.4203   9.4203   9.4172   9.4172   9.4156   9.4156   9.4141   9.4156 
1991-11-08 4584       na       na       na   9.2125   9.4688   9.4859   9.4891   9.4922   9.5000   9.5000   9.5016   9.5109   9.5141   9.5141   9.5156 
1991-11-01 4583       na       na       na   9.2500   9.4250   9.4969   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5016   9.5016   9.5016 
1991-10-25 4582       na       na       na   9.2500   9.2625   9.4344   9.4469   9.4500   9.4500   9.4500   9.4500   9.4500   9.4500   9.4500   9.4500 
1991-10-18 4581       na       na       na   9.2500   9.2500   9.3891   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-10-11 4580       na       na       na   9.2375   9.2500   9.4000   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-10-04 4579       na       na       na   9.1875   9.2500   9.3797   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-09-27 4578       na       na       na   9.1875   9.2500   9.2750   9.3766   9.4109   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-09-20 4577       na       na       na   9.1875   9.2016   9.2500   9.3750   9.3750   9.4156   9.4172   9.4172   9.4250   9.4250   9.4250   9.4250 
1991-09-13 4576       na       na       na   9.1859   9.1875   9.2500   9.3750   9.3750   9.3750   9.3766   9.3797   9.4172   9.4266   9.4266   9.4297 
1991-09-06 4575       na       na       na   9.1469   9.2078   9.2609   9.3688   9.4000   9.4000   9.4125   9.4188   9.4375   9.4609   9.4625   9.4625 
1991-08-30 4574       na       na       na   9.1172   9.1973   9.2344   9.3262   9.3965   9.4219   9.4219   9.4219   9.4375   9.4746   9.4844   9.4961 
1991-08-23 4573       na       na       na   9.1125   9.2156   9.2656   9.3266   9.4094   9.4469   9.4641   9.4641   9.4875   9.5125   9.5125   9.5125 
1991-08-16 4572       na       na       na   9.2594   9.3797   9.4203   9.4500   9.5078   9.5359   9.5563   9.5672   9.5750   9.5750   9.5891   9.5906 
1991-08-09 4571       na       na       na   9.1188   9.2750   9.3625   9.4094   9.4875   9.5250   9.5422   9.5422   9.5500   9.5781   9.5875   9.5875 
1991-08-02 4570       na       na       na   9.0750   9.2125   9.3313   9.3813   9.4750   9.5391   9.5516   9.5531   9.5547   9.5953   9.6063   9.6094 
1991-07-26 4569       na       na       na   8.9656   9.0813   9.1984   9.2469   9.3109   9.4250   9.4250   9.4250   9.4406   9.4859   9.4875   9.4953 
1991-07-19 4568       na       na       na   8.8875   9.0000   9.1250   9.1750   9.2359   9.3000   9.3203   9.3203   9.3516   9.3750   9.3766   9.4000 
1991-07-12 4567       na       na       na   8.9859   9.0922   9.1969   9.2453   9.3094   9.3734   9.3844   9.3969   9.4109   9.4219   9.4391   9.4500 
1991-07-05 4566       na       na       na   9.0000   9.1219   9.1891   9.2500   9.3125   9.3750   9.3750   9.3750   9.3750   9.3969   9.4250   9.4250 
1991-06-28 4565       na       na       na   8.9734   9.0375   9.1141   9.1500   9.2031   9.2500   9.2547   9.2563   9.2578   9.2813   9.2875   9.2938 
1991-06-21 4564       na       na       na   8.9375   9.0000   9.0625   9.0844   9.1281   9.1781   9.1875   9.1875   9.1875   9.2125   9.2359   9.2453 
1991-06-14 4563       na       na       na   8.9375   9.0000   9.0625   9.0625   9.1250   9.1469   9.1500   9.1500   9.1500   9.1844   9.2125   9.2125 
1991-06-07 4562       na       na       na   8.9625   9.0250   9.0844   9.0984   9.1328   9.1500   9.1516   9.1547   9.1750   9.1750   9.1875   9.1891 
1991-05-31 4561       na       na       na   8.9323   8.9948   9.0521   9.0573   9.1016   9.1250   9.1250   9.1250   9.1250   9.1406   9.1641   9.1641 
1991-05-24 4560       na       na       na   8.8656   8.9500   9.0125   9.0156   9.0750   9.1000   9.1000   9.1500   9.1500   9.1531   9.1531   9.1563 
1991-05-17 4559       na       na       na   8.9625   9.0406   9.1031   9.1563   9.2125   9.2375   9.2375   9.2875   9.3000   9.3000   9.3000   9.3000 
1991-05-10 4558       na       na       na   9.0000   9.0625   9.1250   9.1875   9.2500   9.2500   9.2500   9.3125   9.3125   9.3125   9.3125   9.3125 
1991-05-03 4557       na       na       na   9.0000   9.0875   9.1500   9.2125   9.2750   9.3000   9.3063   9.3125   9.3375   9.3469   9.3594   9.3594 
1991-04-26 4556       na       na       na   9.0063   9.1250   9.2344   9.2844   9.3469   9.3875   9.3969   9.4031   9.4219   9.4375   9.4375   9.4375 
1991-04-19 4555       na       na       na   9.0125   9.1219   9.1875   9.2500   9.3125   9.3406   9.3563   9.3563   9.3688   9.3719   9.3719   9.3719 
1991-04-12 4554       na       na       na   9.0000   9.1031   9.1875   9.2313   9.2875   9.3344   9.3375   9.3375   9.3469   9.3469   9.3469   9.3469 
1991-04-05 4553       na       na       na   9.1094   9.2031   9.2695   9.3281   9.3750   9.3906   9.3906   9.3906   9.3984   9.3984   9.3984   9.3984 
1991-03-29 4552       na       na       na   9.0625   9.1406   9.2344   9.2617   9.2969   9.3047   9.3125   9.3125   9.3125   9.3281   9.3281   9.3281 
1991-03-22 4551       na       na       na   9.0500   9.1375   9.1969   9.2000   9.2219   9.2375   9.2375   9.2375   9.2375   9.2375   9.2375   9.2375 
1991-03-15 4550       na       na       na   8.9938   9.0531   9.0813   9.0875   9.0875   9.1063   9.1000   9.1000   9.1000   9.1000   9.1000   9.1000 
1991-03-08 4549       na       na       na   9.0750   9.0875   9.0938   9.1063   9.1063   9.1094   9.1094   9.1094   9.1125   9.1125   9.1125   9.1125 
1991-03-01 4548       na       na       na   9.0500   9.0844   9.0844   9.0844   9.0844   9.0844   9.0844   9.0844   9.0844   9.0844   9.0844   9.0844 
1991-02-22 4547       na       na       na   8.9375   9.0188   9.0250   9.0250   9.0250   9.0313   9.0375   9.0375   9.0438   9.0500   9.0531   9.0531 
1991-02-15 4546       na       na       na   8.9875   9.0969   9.1094   9.1313   9.1375   9.1469   9.1500   9.1500   9.1563   9.1625   9.1750   9.1750 
1991-02-08 4545       na       na       na   8.9125   9.0156   9.0844   9.1125   9.1313   9.1438   9.1750   9.1750   9.1750   9.2063   9.2344   9.2375 
1991-02-01 4544       na       na       na   8.9281   9.0781   9.2000   9.2531   9.3125   9.3563   9.3688   9.3875   9.4125   9.4188   9.4500   9.4750 
1991-01-25 4543       na       na       na   8.8719   9.0563   9.2500   9.3094   9.3625   9.4250   9.4406   9.4688   9.4875   9.4906   9.5188   9.5500 
1991-01-18 4542       na       na       na   9.2250   9.4125   9.5688   9.6344   9.6500   9.7063   9.7094   9.7094   9.7250   9.7281   9.7406   9.7531 
1991-01-11 4541       na       na       na   9.0188   9.3250   9.4781   9.5313   9.5906   9.6438   9.6563   9.6594   9.6594   9.6719   9.6719   9.6750 
1991-01-04 4540       na       na       na   9.0156   9.2422   9.3477   9.4141   9.4766   9.5430   9.5469   9.5469   9.5547   9.5547   9.5547   9.5625 
1990-12-28 4539       na       na       na   9.5677   9.5938   9.6406   9.6406   9.6510   9.6615   9.6615   9.6563   9.6563   9.6510   9.6510   9.6458 
1990-12-21 4538       na       na       na   9.6094   9.5938   9.5938   9.5844   9.5844   9.5844   9.5844   9.5844   9.5844   9.5938   9.5969   9.5969 
1990-12-14 4537       na       na       na   9.3156   9.3281   9.3438   9.3719   9.3781   9.4063   9.4125   9.4125   9.4188   9.4344   9.4375   9.4375 
1990-12-07 4536       na       na       na   9.3375   9.3188   9.3313   9.3500   9.3563   9.4063   9.4063   9.4063   9.4188   9.4250   9.4250   9.4250 
1990-11-30 4535       na       na       na   8.9281   9.1469   9.1625   9.1875   9.2250   9.2594   9.2625   9.2656   9.3063   9.3094   9.3250   9.3313 
1990-11-23 4534       na       na       na   8.2531   8.8656   8.9250   8.9625   9.0125   9.0625   9.0750   9.1219   9.1250   9.1375   9.1625   9.1875 
1990-11-16 4533       na       na       na   8.4000   8.9531   8.9938   9.0469   9.0875   9.1531   9.1656   9.1969   9.2156   9.2281   9.2563   9.2781 
1990-11-09 4532       na       na       na   8.3906   8.8500   8.8688   8.9000   8.9375   8.9875   8.9875   9.0375   9.0563   9.0563   9.1031   9.1219 
1990-11-02 4531       na       na       na   8.3719   8.6094   8.6969   8.7375   8.8000   8.8719   8.8781   8.9219   8.9375   8.9813   9.0063   9.0500 
1990-10-26 4530       na       na       na   8.2531   8.3344   8.5750   8.6281   8.7063   8.7938   8.8125   8.8281   8.8750   8.9219   8.9375   9.0000 
1990-10-19 4529       na       na       na   8.3125   8.3719   8.5906   8.6531   8.7125   8.7781   8.8125   8.8625   8.8750   8.9375   8.9563   9.0000 
1990-10-12 4528       na       na       na   8.3156   8.4250   8.6188   8.6813   8.7469   8.8094   8.8531   8.8750   8.9281   8.9438   8.9906   9.0063 
1990-10-05 4527       na       na       na   8.3125   8.4219   8.6000   8.6625   8.7406   8.8031   8.8344   8.8750   8.9313   8.9563   8.9969   9.0125 
1990-09-28 4526       na       na       na   8.3750   8.4375   8.5500   8.6813   8.7563   8.8188   8.8563   8.8969   8.9188   8.9688   8.9969   9.0438 
1990-09-21 4525       na       na       na   8.2625   8.3250   8.4250   8.5750   8.6594   8.7250   8.7656   8.8125   8.8750   8.9375   8.9375   9.0000 
1990-09-14 4524       na       na       na   8.2500   8.3250   8.4500   8.6313   8.6938   8.7500   8.8125   8.8281   8.8781   8.9375   8.9500   9.0156 
1990-09-07 4523       na       na       na   8.3124   8.4375   8.5250   8.6531   8.7375   8.8125   8.8594   8.8875   8.9469   8.9781   9.0156   9.0625 
1990-08-31 4522       na       na       na   8.2344   8.3438   8.4688   8.5938   8.6719   8.7344   8.7969   8.8125   8.8633   8.8828   8.9258   8.9922 
1990-08-24 4521       na       na       na   8.2500   8.3781   8.5094   8.6125   8.7344   8.7969   8.8438   8.8750   8.9375   8.9875   9.0094   9.0656 
1990-08-17 4520       na       na       na   8.2781   8.4031   8.4813   8.5844   8.6750   8.7563   8.7875   8.8156   8.8594   8.9000   8.9250   8.9781 
1990-08-10 4519       na       na       na   8.3625   8.4469   8.5406   8.6063   8.6813   8.7500   8.7813   8.8094   8.8438   8.8656   8.9063   8.9500 
1990-08-03 4518       na       na       na   8.2469   8.3000   8.3625   8.4188   8.4813   8.5438   8.5625   8.6031   8.6281   8.6625   8.6906   8.7219 
1990-07-27 4517       na       na       na   8.1250   8.1875   8.2500   8.3125   8.3750   8.4375   8.4906   8.5000   8.5625   8.6063   8.6313   8.6844 
1990-07-20 4516       na       na       na   8.2125   8.2438   8.3063   8.3500   8.4125   8.4750   8.5375   8.5438   8.6000   8.6563   8.6625   8.7250 
1990-07-13 4515       na       na       na   8.2281   8.2781   8.3406   8.4125   8.4750   8.6000   8.6469   8.6625   8.7250   8.7500   8.7875   8.8500 
1990-07-06 4514       na       na       na   8.1250   8.1875   8.2688   8.3688   8.4438   8.5031   8.5531   8.5875   8.6500   8.7031   8.7188   8.7719 
1990-06-29 4513       na       na       na   8.0625   8.1500   8.2313   8.3250   8.4188   8.4813   8.5500   8.6063   8.6625   8.7250   8.7344   8.7875 
1990-06-22 4512       na       na       na   8.0000   8.1250   8.2438   8.3375   8.4469   8.5406   8.6250   8.6875   8.7500   8.8094   8.8344   8.8750 
1990-06-15 4511       na       na       na   8.0250   8.1250   8.2406   8.3625   8.4875   8.5500   8.6250   8.6875   8.7594   8.8156   8.8656   8.9250 
1990-06-08 4510       na       na       na   8.0219   8.1250   8.2219   8.3375   8.4688   8.5344   8.6063   8.6688   8.7313   8.7875   8.8250   8.8563 
1990-06-01 4509       na       na       na   8.0000   8.1250   8.2383   8.3125   8.4375   8.5156   8.5820   8.6641   8.7266   8.7852   8.8203   8.8711 
1990-05-25 4508       na       na       na   8.0000   8.1250   8.2438   8.3375   8.4438   8.5250   8.5906   8.6875   8.7500   8.8125   8.8625   8.9063 
1990-05-18 4507       na       na       na   8.0250   8.1469   8.2625   8.3500   8.4750   8.5500   8.6125   8.7031   8.7781   8.8250   8.8656   8.9125 
1990-05-11 4506       na       na       na   7.9688   8.0508   8.1758   8.2969   8.4219   8.5039   8.5508   8.6094   8.6719   8.7344   8.7969   8.8477 
1990-05-04 4505       na       na       na   8.0406   8.1750   8.3500   8.4750   8.6156   8.7250   8.7969   8.9156   8.9969   9.0406   9.1000   9.1500 
1990-04-27 4504       na       na       na   8.0375   8.1656   8.3531   8.4625   8.6219   8.7500   8.8125   8.8875   8.9625   9.0219   9.0594   9.1188 
1990-04-20 4503       na       na       na   8.0078   8.1250   8.2500   8.3750   8.5000   8.6172   8.6719   8.7305   8.7969   8.8594   8.9219   8.9531 
1990-04-13 4502       na       na       na   8.0469   8.1719   8.2969   8.3945   8.5469   8.6523   8.7109   8.7578   8.7969   8.8594   8.9219   8.9844 
1990-04-06 4501       na       na       na   7.9750   8.0813   8.2125   8.3344   8.4938   8.5750   8.6375   8.6844   8.7531   8.8000   8.8594   8.9188 
1990-03-30 4500       na       na       na   7.9250   8.0500   8.2344   8.3500   8.5250   8.6188   8.6844   8.7469   8.8188   8.8813   8.9313   8.9906 
1990-03-23 4499       na       na       na   8.0500   8.1781   8.3594   8.5031   8.6875   8.8125   8.8750   8.9406   9.0031   9.0656   9.1281   9.1875 
1990-03-16 4498       na       na       na   8.1031   8.2656   8.4375   8.6031   8.7813   8.8906   8.9656   9.0313   9.0938   9.1563   9.2188   9.2844 
1990-03-09 4497       na       na       na   8.0750   8.2406   8.4000   8.5594   8.7625   8.8625   8.9375   9.0000   9.0656   9.1281   9.1969   9.2625 
1990-03-02 4496       na       na       na   8.2444   8.3864   8.5417   8.6839   8.8480   8.9244   8.9828   9.0433   9.1027   9.1623   9.2198   9.2802 
1990-02-23 4495       na       na       na   8.1250   8.3500   8.5375   8.6531   8.8094   8.9125   8.9781   9.0406   9.1063   9.1688   9.2281   9.2906 
1990-02-16 4494       na       na       na   8.2125   8.3875   8.5750   8.7094   8.8250   8.9125   8.9563   9.0219   9.0719   9.1250   9.1438   9.1969 
1990-02-09 4493       na       na       na   8.2000   8.3844   8.4750   8.5688   8.6563   8.7375   8.7719   8.8000   8.8375   8.8656   8.9000   8.9406 
1990-02-02 4492       na       na       na   8.0000   8.1375   8.2625   8.3719   8.4500   8.5125   8.5219   8.5656   8.6000   8.6250   8.6531   8.6875 
1990-01-26 4491       na       na       na   8.0219   8.1969   8.3531   8.4375   8.5375   8.6125   8.6125   8.6438   8.6781   8.6938   8.7375   8.7688 
1990-01-19 4490       na       na       na   8.0125   8.2219   8.3656   8.4875   8.5531   8.6219   8.6375   8.6375   8.6531   8.6625   8.6969   8.7156 
1990-01-12 4489       na       na       na   8.0250   8.2375   8.3625   8.4594   8.5156   8.5813   8.5938   8.5969   8.6000   8.6031   8.6313   8.6313 
1990-01-05 4488       na       na       na   8.3594   8.5430   8.5898   8.6289   8.6484   8.6914   8.6875   8.6875   8.6875   8.6875   8.6875   8.6875 
1989-12-29 4487       na       na       na   8.4167   8.4219   8.4375   8.4583   8.4740   8.4948   8.4948   8.4948   8.4896   8.4896   8.4896   8.4896 
1989-12-22 4486       na       na       na   8.2625   8.2688   8.3375   8.3406   8.3625   8.3688   8.3688   8.3688   8.3688   8.3688   8.3688   8.3688 
1989-12-15 4485       na       na       na   8.0188   8.0938   8.1875   8.2313   8.2375   8.2625   8.2750   8.2750   8.2750   8.2781   8.2781   8.2781 
1989-12-08 4484       na       na       na   8.0969   8.1344   8.1938   8.2313   8.2719   8.2844   8.2844   8.2844   8.3031   8.3125   8.3125   8.3250 
1989-12-01 4483       na       na       na   8.0000   8.1469   8.1844   8.2406   8.2688   8.3000   8.3000   8.3000   8.3344   8.3344   8.3344   8.3344 
1989-11-24 4482       na       na       na   7.8000   8.1938   8.2156   8.2781   8.3063   8.3281   8.3375   8.3563   8.3625   8.3625   8.3625   8.3625 
1989-11-17 4481       na       na       na   7.9688   8.3125   8.3125   8.3500   8.3531   8.3750   8.3750   8.3750   8.3875   8.3875   8.3875   8.3875 
1989-11-10 4480       na       na       na   7.9563   8.2563   8.2688   8.2750   8.2750   8.2750   8.2750   8.2750   8.2750   8.2688   8.2656   8.2656 
1989-11-03 4479       na       na       na   8.1094   8.3156   8.3125   8.3125   8.3125   8.3125   8.2969   8.2688   8.2281   8.2219   8.2000   8.2000 
1989-10-27 4478       na       na       na   7.9531   8.0031   8.1219   8.1219   8.1250   8.1250   8.1031   8.0719   8.0625   8.0563   8.0344   8.0344 
1989-10-20 4477       na       na       na   7.9781   8.0250   8.1219   8.1188   8.1188   8.1219   8.0938   8.0938   8.0625   8.0531   8.0531   8.0500 
1989-10-13 4476       na       na       na   8.0063   8.0219   8.0844   8.0781   8.0781   8.0781   8.0406   8.0375   8.0125   8.0094   8.0094   8.0031 
1989-10-06 4475       na       na       na   7.8063   7.8625   7.9500   7.9500   7.9500   7.9500   7.9500   7.9438   7.9219   7.9219   7.9219   7.9219 
1989-09-29 4474       na       na       na   7.5000   7.5969   7.7406   7.7969   7.8188   7.8281   7.8250   7.8250   7.8281   7.8313   7.8313   7.8313 
1989-09-22 4473       na       na       na   7.2875   7.3563   7.4844   7.5656   7.5750   7.6000   7.5875   7.5875   7.5875   7.5875   7.5875   7.5875 
1989-09-15 4472       na       na       na   7.2125   7.2750   7.3750   7.4500   7.4875   7.5125   7.4875   7.4875   7.4875   7.4875   7.4875   7.4875 
1989-09-08 4471       na       na       na   7.1813   7.2406   7.3125   7.3656   7.3781   7.4344   7.4344   7.4344   7.4375   7.4375   7.4375   7.4375 
1989-09-01 4470       na       na       na   7.0875   7.1563   7.2156   7.2719   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125 
1989-08-25 4469       na       na       na   7.0000   7.0563   7.1000   7.1000   7.1188   7.1281   7.1219   7.1219   7.1219   7.1219   7.1219   7.1219 
1989-08-18 4468       na       na       na   7.0063   7.0125   7.0406   7.0500   7.0500   7.0500   7.0500   7.0500   7.0500   7.0500   7.0500   7.0500 
1989-08-11 4467       na       na       na   7.0000   7.0000   7.0000   7.0000   7.0000   6.9969   6.9625   6.9625   6.9531   6.9531   6.9531   6.9531 
1989-08-04 4466       na       na       na   6.9375   6.9313   6.8875   6.8875   6.8875   6.8844   6.8594   6.8469   6.8375   6.8375   6.8375   6.8375 
1989-07-28 4465       na       na       na   6.9344   6.9250   6.9188   6.9156   6.9188   6.9156   6.9156   6.9156   6.9156   6.9156   6.9156   6.9156 
1989-07-21 4464       na       na       na   6.9750   6.9750   6.9875   6.9875   6.9875   6.9875   6.9875   6.9875   6.9875   6.9875   6.9875   6.9875 
1989-07-14 4463       na       na       na   6.8875   6.9125   6.9125   6.9281   6.9406   6.9531   6.9688   6.9719   6.9750   6.9813   6.9875   6.9875 
1989-07-07 4462       na       na       na   7.3719   6.9375   6.9875   7.0000   7.0219   7.0469   7.0625   7.0656   7.1000   7.1000   7.1000   7.1156 
1989-06-30 4461       na       na       na   6.8594   6.9125   6.9969   7.0156   7.0500   7.1000   7.1000   7.1031   7.1313   7.1344   7.1750   7.1875 
1989-06-23 4460       na       na       na   6.6844   6.7625   6.8469   6.9031   6.9281   6.9844   6.9969   6.9969   7.0313   7.0438   7.0500   7.0500 
1989-06-16 4459       na       na       na   6.8094   6.8938   6.9844   7.0313   7.0781   7.1094   7.1313   7.1375   7.1531   7.1594   7.2063   7.2125 
1989-06-09 4458       na       na       na   6.6875   6.7875   6.9000   6.9594   7.0281   7.0750   7.0969   7.0969   7.1000   7.1000   7.1500   7.1625 
1989-06-02 4457       na       na       na   6.9570   7.0938   7.2188   7.2813   7.3516   7.4219   7.4414   7.4453   7.4531   7.4531   7.4766   7.5117 
1989-05-26 4456       na       na       na   6.8813   7.0844   7.2250   7.3000   7.3719   7.4375   7.4375   7.4563   7.4750   7.4844   7.5000   7.5313 
1989-05-19 4455       na       na       na   6.7688   6.9156   7.0500   7.1375   7.1938   7.2469   7.2531   7.2906   7.3188   7.3250   7.3625   7.3875 
1989-05-12 4454       na       na       na   6.5375   6.6375   6.7219   6.8313   6.9125   6.9750   6.9844   7.0375   7.0625   7.0750   7.1219   7.1469 
1989-05-05 4453       na       na       na   6.4375   6.5391   6.6133   6.6875   6.8008   6.8438   6.8672   6.9141   6.9375   6.9531   6.9961   7.0352 
1989-04-28 4452       na       na       na   6.3219   6.3875   6.5375   6.6188   6.6875   6.7500   6.7844   6.8094   6.8469   6.8656   6.9094   6.9156 
1989-04-21 4451       na       na       na   6.1375   6.2375   6.3906   6.4594   6.5688   6.6344   6.6813   6.6875   6.7344   6.7625   6.7969   6.8281 
1989-04-14 4450       na       na       na   6.1375   6.2500   6.4250   6.5250   6.6125   6.6844   6.7344   6.7594   6.8063   6.8406   6.8875   6.9250 
1989-04-07 4449       na       na       na   6.1281   6.2375   6.4000   6.4906   6.6000   6.6844   6.7281   6.7813   6.8094   6.8375   6.8719   6.9125 
1989-03-31 4448       na       na       na   6.0469   6.2031   6.4063   6.5313   6.6563   6.7813   6.8281   6.8438   6.9063   6.9219   6.9844   7.0313 
1989-03-24 4447       na       na       na   6.1406   6.2930   6.5000   6.6406   6.7656   6.8711   6.8906   6.9023   6.9531   6.9727   7.0156   7.0625 
1989-03-17 4446       na       na       na   6.1500   6.3125   6.5250   6.6250   6.7438   6.8375   6.8750   6.8875   6.9469   6.9500   6.9938   7.0250 
1989-03-10 4445       na       na       na   6.2281   6.4188   6.5844   6.6938   6.7625   6.8250   6.8469   6.8688   6.9063   6.9250   6.9500   6.9875 
1989-03-03 4444       na       na       na   6.7500   6.8656   6.9688   7.0281   7.0750   7.1156   7.1188   7.1250   7.1500   7.1500   7.2031   7.2094 
1989-02-24 4443       na       na       na   6.4531   6.6250   6.7625   6.8125   6.8250   6.8813   6.8844   6.8938   6.9438   6.9469   6.9781   7.0000 
1989-02-17 4442       na       na       na   6.4125   6.5406   6.6250   6.6594   6.7063   6.7281   6.7313   6.7469   6.7688   6.7688   6.8125   6.8313 
1989-02-10 4441       na       na       na   6.1219   6.2250   6.3406   6.3688   6.4500   6.5000   6.5156   6.5219   6.5469   6.5500   6.5875   6.5875 
1989-02-03 4440       na       na       na   5.9000   6.0375   6.1125   6.1750   6.2375   6.2813   6.2813   6.2969   6.3406   6.3469   6.3750   6.4063 
1989-01-27 4439       na       na       na   5.5750   5.7000   5.8125   5.8750   5.9250   5.9688   5.9750   5.9750   6.0156   6.0188   6.0281   6.0844 
1989-01-20 4438       na       na       na   5.5750   5.7000   5.8000   5.8500   5.8969   5.9375   5.9375   5.9594   5.9781   6.0094   6.0219   6.0500 
1989-01-13 4437       na       na       na   5.4375   5.5781   5.6438   5.7063   5.7625   5.8250   5.8250   5.8250   5.8750   5.8813   5.8875   5.9438 
1989-01-06 4436       na       na       na   5.4063   5.4844   5.5625   5.6094   5.6641   5.7109   5.7148   5.7227   5.7344   5.7500   5.7656   5.8125 
1988-12-30 4435       na       na       na   5.3750   5.4063   5.4583   5.5156   5.5625   5.5938   5.6198   5.6250   5.6250   5.6250   5.6250   5.6354 
1988-12-23 4434       na       na       na   5.4031   5.4250   5.4594   5.4656   5.4875   5.5250   5.5250   5.5375   5.5500   5.5625   5.5750   5.5875 
1988-12-16 4433       na       na       na   5.7750   5.7219   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188 
1988-12-09 4432       na       na       na   5.3125   5.2813   5.2813   5.2813   5.2813   5.2875   5.2906   5.2906   5.3031   5.3063   5.3219   5.3375 
1988-12-02 4431       na       na       na   5.1281   5.1469   5.1469   5.1594   5.1688   5.1781   5.1781   5.1813   5.2156   5.2219   5.2344   5.2375 
1988-11-25 4430       na       na       na   4.6813   4.9313   4.9313   4.9750   4.9875   5.0000   5.0031   5.0125   5.0469   5.0563   5.0625   5.0719 
1988-11-18 4429       na       na       na   4.7500   4.9125   4.9219   4.9625   4.9625   4.9781   4.9781   5.0063   5.0250   5.0250   5.0281   5.0406 
1988-11-11 4428       na       na       na   4.8500   4.8313   4.9844   5.0063   5.0063   5.0156   5.0375   5.0375   5.0500   5.0531   5.0656   5.0906 
1988-11-04 4427       na       na       na   4.8406   4.8781   4.8813   4.9250   4.9375   4.9375   4.9375   4.9375   4.9406   4.9563   4.9656   4.9688 
1988-10-28 4426       na       na       na   4.8625   4.8750   4.9875   5.0125   5.0125   5.0375   5.0469   5.0469   5.0625   5.0625   5.1000   5.1000 
1988-10-21 4425       na       na       na   4.8688   4.8750   5.0313   5.0625   5.0625   5.0625   5.0656   5.0688   5.1250   5.1250   5.1875   5.1875 
1988-10-14 4424       na       na       na   4.9000   4.9000   5.0875   5.1188   5.1531   5.1625   5.1750   5.2219   5.2438   5.2500   5.2781   5.2875 
1988-10-07 4423       na       na       na   4.9375   4.9625   5.1531   5.1906   5.2656   5.2750   5.2813   5.3250   5.3375   5.3531   5.3906   5.4000 
1988-09-30 4422       na       na       na   4.9750   4.9906   5.0938   5.2000   5.2625   5.3125   5.3125   5.3250   5.3625   5.3750   5.3938   5.4250 
1988-09-23 4421       na       na       na   4.9625   4.9625   4.9625   5.1500   5.2125   5.2750   5.2750   5.2750   5.3125   5.3156   5.3438   5.3656 
1988-09-16 4420       na       na       na   5.0000   5.0000   5.0000   5.2188   5.2656   5.3125   5.3125   5.3219   5.3250   5.3500   5.3750   5.3781 
1988-09-09 4419       na       na       na   4.9063   4.9344   4.9875   5.2188   5.2813   5.3188   5.3188   5.3625   5.3750   5.3875   5.4000   5.4219 
1988-09-02 4418       na       na       na   5.0273   5.1250   5.2188   5.4531   5.5156   5.5625   5.5625   5.6094   5.6094   5.6172   5.6563   5.6719 
1988-08-26 4417       na       na       na   5.0781   5.2313   5.3469   5.4156   5.5813   5.6375   5.6375   5.6406   5.6969   5.6969   5.7469   5.7625 
1988-08-19 4416       na       na       na   5.0375   5.2063   5.3094   5.3625   5.5469   5.5875   5.5969   5.6250   5.6469   5.6594   5.6969   5.7031 
1988-08-12 4415       na       na       na   5.1219   5.2563   5.3250   5.4000   5.5531   5.6094   5.6250   5.6281   5.6406   5.6438   5.6750   5.6969 
1988-08-05 4414       na       na       na   5.0281   5.1219   5.1750   5.2281   5.3656   5.4188   5.4219   5.4531   5.4750   5.4781   5.5156   5.5375 
1988-07-29 4413       na       na       na   4.8875   4.9875   5.0750   5.1375   5.2344   5.3250   5.3250   5.3750   5.3875   5.3969   5.4375   5.4500 
1988-07-22 4412       na       na       na   4.8406   4.9781   5.1063   5.1563   5.2000   5.2906   5.3125   5.3281   5.3594   5.3750   5.4063   5.4219 
1988-07-15 4411       na       na       na   4.7281   4.8563   4.9844   5.0469   5.1094   5.2000   5.2188   5.2281   5.2625   5.2688   5.3031   5.3125 
1988-07-08 4410       na       na       na   4.3094   4.4125   4.5375   4.5969   4.6563   4.7500   4.7500   4.7656   4.8125   4.8125   4.8250   4.8750 
1988-07-01 4409       na       na       na   4.3313   4.4000   4.5125   4.5281   4.5781   4.6469   4.6688   4.6938   4.7094   4.7500   4.7656   4.8063 
1988-06-24 4408       na       na       na   3.9719   4.0250   4.0844   4.1469   4.2000   4.2625   4.3094   4.3531   4.4000   4.4250   4.4625   4.5000 
1988-06-17 4407       na       na       na   3.7031   3.7156   3.7750   3.8406   3.9500   4.0125   4.0750   4.1250   4.1656   4.1875   4.2375   4.2656 
1988-06-10 4406       na       na       na   3.4688   3.5375   3.6250   3.6875   3.8125   3.8750   3.9375   4.0000   4.0063   4.0625   4.1250   4.1406 
1988-06-03 4405       na       na       na   3.4219   3.5234   3.6172   3.6953   3.8125   3.8750   3.9375   3.9883   4.0352   4.0781   4.1250   4.1875 
1988-05-27 4404       na       na       na   3.3219   3.4531   3.5625   3.6281   3.7125   3.7844   3.8438   3.8906   3.9500   4.0125   4.0750   4.1250 
1988-05-20 4403       na       na       na   3.3594   3.4781   3.6031   3.6781   3.7438   3.8125   3.8219   3.8781   3.9375   4.0000   4.0531   4.0906 
1988-05-13 4402       na       na       na   3.4594   3.5531   3.6625   3.7250   3.7875   3.8531   3.8750   3.9313   3.9938   4.0469   4.1031   4.1375 
1988-05-06 4401       na       na       na   3.3984   3.4609   3.5195   3.5781   3.6484   3.7031   3.7344   3.7891   3.8516   3.8906   3.9414   3.9531 
1988-04-29 4400       na       na       na   3.4000   3.4063   3.4625   3.5000   3.5875   3.6375   3.6531   3.6969   3.7594   3.7781   3.8219   3.8500 
1988-04-22 4399       na       na       na   3.3750   3.3750   3.4375   3.4375   3.5000   3.5438   3.5625   3.5656   3.6250   3.6875   3.6875   3.7500 
1988-04-15 4398       na       na       na   3.3750   3.3813   3.4375   3.4469   3.5000   3.5094   3.5625   3.5625   3.6250   3.6875   3.6875   3.7500 
1988-04-08 4397       na       na       na   3.3750   3.3828   3.4375   3.4609   3.5000   3.5391   3.5625   3.5781   3.6250   3.6680   3.6875   3.7344 
1988-04-01 4396       na       na       na   3.3750   3.4023   3.4375   3.4453   3.5000   3.5313   3.5625   3.5742   3.6250   3.6250   3.6875   3.6875 
1988-03-25 4395       na       na       na   3.4250   3.4375   3.4375   3.4906   3.5063   3.5625   3.5625   3.6125   3.6250   3.6313   3.6875   3.7188 
1988-03-18 4394       na       na       na   3.4375   3.4375   3.4375   3.4438   3.5000   3.5219   3.5281   3.5688   3.5781   3.5875   3.6313   3.6594 
1988-03-11 4393       na       na       na   3.4094   3.4344   3.4375   3.4375   3.5000   3.5000   3.5000   3.5625   3.5625   3.5656   3.6250   3.6250 
1988-03-04 4392       na       na       na   3.4250   3.4250   3.4375   3.4375   3.4875   3.5000   3.5000   3.5469   3.5531   3.5625   3.6250   3.6250 
1988-02-26 4391       na       na       na   3.4469   3.4469   3.4469   3.4625   3.5000   3.5219   3.5250   3.5594   3.5625   3.6406   3.6250   3.6313 
1988-02-19 4390       na       na       na   3.4781   3.4781   3.4781   3.4844   3.5094   3.5375   3.5406   3.5563   3.5906   3.6000   3.6469   3.6656 
1988-02-12 4389       na       na       na   3.3750   3.3813   3.3875   3.3938   3.4281   3.4500   3.4844   3.5000   3.5125   3.5625   3.6000   3.6219 
1988-02-05 4388       na       na       na   3.2719   3.3250   3.3438   3.3750   3.4000   3.4375   3.4750   3.5000   3.5375   3.5906   3.6281   3.6531 
1988-01-29 4387       na       na       na   3.2500   3.3125   3.3688   3.3813   3.4281   3.4719   3.5156   3.5375   3.6000   3.6563   3.6875   3.7281 
1988-01-22 4386       na       na       na   3.3375   3.4000   3.4625   3.5031   3.5531   3.5875   3.6469   3.6563   3.7156   3.7750   3.7781   3.8375 
1988-01-15 4385       na       na       na   3.3156   3.3750   3.4375   3.5000   3.5469   3.5625   3.6156   3.6500   3.6906   3.7438   3.7531   3.8188 
1988-01-08 4384       na       na       na   3.3625   3.4344   3.4813   3.5063   3.5469   3.5688   3.6125   3.6438   3.6750   3.7250   3.7375   3.7875 
1988-01-01 4383       na       na       na   3.6328   3.6328   3.6289   3.6719   3.6758   3.6875   3.7070   3.7266   3.7500   3.7813   3.7813   3.8398 
1987-12-25 4382       na       na       na   3.8516   3.8086   3.8086   3.8086   3.8086   3.8125   3.8477   3.8555   3.8633   3.8750   3.8750   3.9219 
1987-12-18 4381       na       na       na   3.8906   3.8500   3.8406   3.8406   3.8438   3.8531   3.8625   3.8844   3.9125   3.9344   3.9406   3.9563 
1987-12-11 4380       na       na       na   3.8000   3.7906   3.8094   3.8156   3.8375   3.8594   3.8844   3.9063   3.9250   3.9438   3.9875   3.9938 
1987-12-04 4379       na       na       na   3.6781   3.7000   3.7063   3.7438   3.7563   3.7781   3.8000   3.8094   3.8594   3.8750   3.8969   3.9281 
1987-11-27 4378       na       na       na   3.5969   3.9031   3.9031   3.9250   3.9688   3.9875   4.0063   4.0375   4.0469   4.0844   4.0969   4.1125 
1987-11-20 4377       na       na       na   3.6969   4.0625   4.0625   4.1031   4.1281   4.1750   4.1750   4.1875   4.2375   4.2375   4.2500   4.2938 
1987-11-13 4376       na       na       na   3.7188   4.0000   4.0188   4.0438   4.0781   4.1094   4.1281   4.1469   4.1781   4.2000   4.2094   4.2469 
1987-11-06 4375       na       na       na   3.7031   4.0438   4.0750   4.1094   4.1250   4.1469   4.1719   4.1875   4.2219   4.1250   4.2781   4.3125 
1987-10-30 4374       na       na       na   3.8000   4.0688   4.4688   4.5125   4.5531   4.6000   4.6125   4.6375   4.6813   4.6813   4.7250   4.7438 
1987-10-23 4373       na       na       na   3.9313   4.0500   4.8531   4.8844   4.9000   4.9406   4.9563   4.9781   5.0156   5.0313   5.0563   5.0906 
1987-10-16 4372       na       na       na   4.0906   4.2344   5.0531   5.0938   5.1219   5.1750   5.1680   5.2227   5.2531   5.2852   5.3164   5.3906 
1987-10-09 4371       na       na       na   4.0750   4.1688   4.7688   4.7750   4.8375   4.8875   4.9094   4.9219   4.9625   4.9875   5.0250   5.0563 
1987-10-02 4370       na       na       na   4.1531   4.1000   4.4906   4.5813   4.6344   4.6969   4.7000   4.7438   4.7500   4.7656   4.8125   4.8125 
1987-09-25 4369       na       na       na   4.0500   4.1000   4.1250   4.4969   4.5031   4.5625   4.5625   4.6031   4.6250   4.6563   4.6875   4.7219 
1987-09-18 4368       na       na       na   4.0563   4.0875   4.0938   4.4781   4.4875   4.5500   4.5656   4.5906   4.6219   4.6250   4.6625   4.6875 
1987-09-11 4367       na       na       na   4.0656   4.0750   4.1156   4.4000   4.4344   4.4719   4.5031   4.5313   4.5563   4.5844   4.6156   4.6344 
1987-09-04 4366       na       na       na   4.0039   4.0039   4.0039   4.2500   4.2656   4.2891   4.3125   4.3516   4.3789   4.4141   4.4375   4.4688 
1987-08-28 4365       na       na       na   3.9500   3.9813   4.0063   4.0969   4.2500   4.2563   4.2844   4.3094   4.3469   4.3469   4.3906   4.4094 
1987-08-21 4364       na       na       na   3.9063   3.9625   3.9813   4.0375   4.2875   4.2875   4.2969   4.3281   4.3500   4.3594   4.4031   4.4125 
1987-08-14 4363       na       na       na   3.9656   4.0125   4.0625   4.1094   4.3406   4.3500   4.3750   4.4125   4.4375   4.4594   4.4813   4.4875 
1987-08-07 4362       na       na       na   3.8906   3.9375   3.9750   4.0313   4.1625   4.2000   4.2156   4.2375   4.2813   4.2906   4.3375   4.3500 
1987-07-31 4361       na       na       na   4.0188   4.0156   4.0219   4.0563   4.0906   4.1375   4.1375   4.1688   4.1938   4.2000   4.2438   4.2625 
1987-07-24 4360       na       na       na   3.9125   3.9188   3.9500   3.9938   4.0156   4.1031   4.1094   4.1375   4.1750   4.1750   4.2125   4.2250 
1987-07-17 4359       na       na       na   3.8125   3.8250   3.8750   3.9000   3.9375   4.0625   4.0625   4.0625   4.1094   4.1250   4.1531   4.1719 
1987-07-10 4358       na       na       na   3.7094   3.7281   3.7500   3.7750   3.8125   3.8875   3.8875   3.8875   3.9375   3.9500   3.9500   4.0125 
1987-07-03 4357       na       na       na   3.7406   3.7500   3.7531   3.7844   3.8031   3.8656   3.8656   3.8750   3.9250   3.9250   3.9375   3.9813 
1987-06-26 4356       na       na       na   3.7750   3.7750   3.7750   3.8000   3.8156   3.8594   3.8750   3.8813   3.9250   3.9281   3.9469   3.9875 
1987-06-19 4355       na       na       na   3.7438   3.7438   3.7438   3.7594   3.7719   3.7875   3.8094   3.8313   3.8563   3.8688   3.8750   3.8906 
1987-06-12 4354       na       na       na   3.6906   3.6938   3.6969   3.7406   3.7500   3.7500   3.8031   3.8125   3.8250   3.8375   3.8594   3.8750 
1987-06-05 4353       na       na       na   3.7719   3.7719   3.7781   3.8094   3.8094   3.8125   3.8500   3.8531   3.8844   3.8969   3.8969   3.9000 
1987-05-29 4352       na       na       na   3.8008   3.7813   3.7813   3.7969   3.7969   3.8203   3.8438   3.8594   3.8711   3.9023   3.9219   3.9219 
1987-05-22 4351       na       na       na   3.7375   3.7375   3.7375   3.7406   3.7500   3.7500   3.7500   3.8125   3.8125   3.8625   3.8750   3.8750 
1987-05-15 4350       na       na       na   3.7000   3.7063   3.7125   3.7125   3.7344   3.7531   3.7719   3.7875   3.8375   3.8406   3.8781   3.8969 
1987-05-08 4349       na       na       na   3.8531   3.2656   3.2719   3.8781   3.8875   3.8938   3.9031   3.9313   3.9594   3.9750   4.0063   4.0094 
1987-05-01 4348       na       na       na   3.9375   3.9375   3.9438   3.9531   3.9969   4.0000   4.0000   4.0125   4.0625   4.0625   4.1188   4.1250 
1987-04-24 4347       na       na       na   3.9570   3.9766   3.9844   3.9922   3.9961   4.0000   4.0039   4.0156   4.0625   4.0625   4.1133   4.1250 
1987-04-17 4346       na       na       na   3.9844   3.9844   3.9844   3.9922   3.9922   4.0039