|
|
|
Interest Rates etc.
|
|
G8 (G7+Russia)
| B R I C
| N America
| S America
| Europe
| Afr-MidEast
| Asia/Pacific
|
|
|
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
|
Frequency :
|
| Avg over ...days in --> |
|
|
|
|
| Value on last day of --> |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source : The British Bankers' Association
|
http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls
|
BBA daily fixing. ES data may be rounded.
|
Column (1)
:
Over Night
91
Column (2)
:
1 week
92
Column (3)
:
2 week
93
Column (4)
:
1 month
94
Column (5)
:
2 month
95
Column (6)
:
3 month
96
Column (7)
:
4 month
97
Column (8)
:
5 month
98
Column (9)
:
6 month
99
Column (10)
:
7 month
100
Column (11)
:
8 month
101
Column (12)
:
9 month
102
Column (13)
:
10 month
103
Column (14)
:
11 month
104
Column (15)
:
12 month
105 EconStats does not guarantee the accuracy of this data. 20081123
|
|
|
LIBOR in European Currency Unit ( ECU ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) |
| Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
| Night | | | | | | | | | | | | | | |
| LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR |
| rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates |
| 0,__0 | 0,__0 | 0,__0 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 |
year-mn-dy |_-Jan04_|_-Jan04_|_-Jan04_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|
1997-07-04 4879 na na na 4.1523 4.1563 4.1563 4.1797 4.1797 4.1875 4.1953 4.2109 4.2188 4.2227 4.2383 4.2461
1997-06-27 4878 na na na 4.1438 4.1570 4.1781 4.1875 4.1891 4.1969 4.2172 4.2188 4.2195 4.2398 4.2508 4.2508
1997-06-20 4877 na na na 4.1313 4.1563 4.1602 4.1875 4.1883 4.1883 4.2180 4.2203 4.2219 4.2477 4.2508 4.2523
1997-06-13 4876 na na na 4.1570 4.1789 4.1836 4.2000 4.2180 4.2367 4.2438 4.2516 4.2688 4.2750 4.2898 4.3000
1997-06-06 4875 na na na 4.1578 4.1641 4.1883 4.1930 4.2164 4.2297 4.2477 4.2555 4.2648 4.2734 4.2867 4.2969
1997-05-30 4874 na na na 4.1494 4.1709 4.1846 4.1934 4.2061 4.2236 4.2334 4.2432 4.2627 4.2656 4.2842 4.2969
1997-05-23 4873 na na na 4.1250 4.1406 4.1563 4.1625 4.1789 4.1875 4.1969 4.2156 4.2188 4.2422 4.2500 4.2500
1997-05-16 4872 na na na 4.1313 4.1563 4.1656 4.1828 4.1914 4.2070 4.2133 4.2289 4.2422 4.2555 4.2688 4.2742
1997-05-09 4871 na na na 4.1445 4.1582 4.1855 4.1904 4.2080 4.2285 4.2412 4.2510 4.2666 4.2783 4.2881 4.3105
1997-05-02 4870 na na na 4.1555 4.1625 4.1875 4.1953 4.2188 4.2430 4.2500 4.2703 4.2813 4.2883 4.3055 4.3141
1997-04-25 4869 na na na 4.1594 4.1711 4.1914 4.2008 4.2188 4.2484 4.2500 4.2641 4.2820 4.2883 4.3055 4.3203
1997-04-18 4868 na na na 4.1461 4.1617 4.1711 4.1867 4.1961 4.1992 4.2219 4.2313 4.2469 4.2609 4.2664 4.2898
1997-04-11 4867 na na na 4.1727 4.1836 4.1930 4.2180 4.2211 4.2250 4.2492 4.2500 4.2578 4.2758 4.2898 4.3016
1997-04-04 4866 na na na 4.2285 4.2295 4.2422 4.2529 4.2578 4.2627 4.2861 4.2930 4.3047 4.3301 4.3389 4.3672
1997-03-28 4865 na na na 4.2461 4.2529 4.2559 4.2754 4.2891 4.2959 4.3193 4.3281 4.3477 4.3672 4.3809 4.3906
1997-03-21 4864 na na na 4.2516 4.2648 4.2773 4.2898 4.3047 4.3164 4.3297 4.3391 4.3516 4.3719 4.3813 4.3938
1997-03-14 4863 na na na 4.2500 4.2500 4.2500 4.2500 4.2563 4.2594 4.2719 4.2789 4.2836 4.2984 4.3008 4.3063
1997-03-07 4862 na na na 4.2500 4.2500 4.2500 4.2539 4.2539 4.2539 4.2539 4.2539 4.2539 4.2547 4.2547 4.2555
1997-02-28 4861 na na na 4.2250 4.2234 4.2227 4.2227 4.2227 4.2227 4.2234 4.2234 4.2234 4.2234 4.2234 4.2234
1997-02-21 4860 na na na 4.1680 4.1547 4.1523 4.1391 4.1375 4.1367 4.1367 4.1344 4.1344 4.1344 4.1352 4.1352
1997-02-14 4859 na na na 4.1258 4.1188 4.1039 4.0984 4.0969 4.0953 4.0945 4.0945 4.0945 4.0938 4.0938 4.0938
1997-02-07 4858 na na na 4.1375 4.1305 4.1250 4.1250 4.1250 4.1242 4.1242 4.1242 4.1242 4.1242 4.1242 4.1242
1997-01-31 4857 na na na 4.1484 4.1203 4.1063 4.0930 4.0914 4.0914 4.0883 4.0883 4.0883 4.0883 4.0883 4.0883
1997-01-24 4856 na na na 4.0758 4.0688 4.0461 4.0344 4.0328 4.0313 4.0273 4.0266 4.0258 4.0234 4.0234 4.0234
1997-01-17 4855 na na na 4.1195 4.1172 4.1156 4.1117 4.1117 4.1102 4.1078 4.1078 4.1047 4.1047 4.1047 4.1047
1997-01-10 4854 na na na 4.1727 4.1719 4.1719 4.1719 4.1727 4.1727 4.1727 4.1727 4.1727 4.1727 4.1727 4.1734
1997-01-03 4853 na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-27 4852 na na na 4.2292 4.1940 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1927
1996-12-20 4851 na na na 4.2281 4.1883 4.1875 4.1875 4.1875 4.1875 4.1883 4.1891 4.1898 4.1938 4.1945 4.1992
1996-12-13 4850 na na na 4.2500 4.1969 4.1961 4.1961 4.1969 4.2000 4.2070 4.2086 4.2109 4.2336 4.2375 4.2391
1996-12-06 4849 na na na 4.2297 4.1875 4.1875 4.1898 4.1906 4.1938 4.1992 4.2023 4.2047 4.2219 4.2320 4.2328
1996-11-29 4848 na na na 4.2102 4.1906 4.1906 4.2125 4.2180 4.2180 4.2258 4.2359 4.2430 4.2563 4.2664 4.2734
1996-11-22 4847 na na na 4.1875 4.1883 4.1898 4.1984 4.2023 4.2063 4.2219 4.2273 4.2359 4.2500 4.2586 4.2641
1996-11-15 4846 na na na 4.1875 4.1875 4.1875 4.2047 4.2180 4.2188 4.2266 4.2297 4.2422 4.2547 4.2680 4.2758
1996-11-08 4845 na na na 4.1961 4.1977 4.2031 4.2156 4.2188 4.2258 4.2391 4.2500 4.2586 4.2633 4.2813 4.2875
1996-11-01 4844 na na na 4.1820 4.1820 4.1820 4.1883 4.2000 4.2000 4.2000 4.2008 4.2203 4.2266 4.2375 4.2563
1996-10-25 4843 na na na 4.1750 4.1750 4.1766 4.1813 4.1820 4.1836 4.1906 4.1961 4.2070 4.2117 4.2234 4.2320
1996-10-18 4842 na na na 4.1930 4.1930 4.1930 4.1930 4.1930 4.1938 4.1945 4.1969 4.2180 4.2234 4.2422 4.2469
1996-10-11 4841 na na na 4.1719 4.1719 4.1750 4.1797 4.1797 4.1813 4.1836 4.1859 4.1906 4.2023 4.2133 4.2219
1996-10-04 4840 na na na 4.1813 4.1813 4.1813 4.1867 4.1953 4.2027 4.2055 4.2125 4.2211 4.2375 4.2578 4.2727
1996-09-27 4839 na na na 4.2063 4.2063 4.2063 4.2234 4.2242 4.2313 4.2445 4.2578 4.2781 4.2953 4.3125 4.3336
1996-09-20 4838 na na na 4.2445 4.2461 4.2484 4.2531 4.2555 4.2594 4.2922 4.3031 4.3188 4.3313 4.3633 4.3742
1996-09-13 4837 na na na 4.2781 4.2875 4.3008 4.3188 4.3188 4.3188 4.3477 4.3570 4.3813 4.4086 4.4359 4.4438
1996-09-06 4836 na na na 4.3328 4.3570 4.3719 4.3750 4.3805 4.3898 4.4078 4.4305 4.4422 4.4555 4.4953 4.5023
1996-08-30 4835 na na na 4.3330 4.3438 4.3613 4.3730 4.3828 4.3975 4.4150 4.4307 4.4453 4.4590 4.4863 4.5020
1996-08-23 4834 na na na 4.4039 4.4031 4.4102 4.4125 4.4242 4.4352 4.4469 4.4719 4.4750 4.4844 4.5227 4.5375
1996-08-16 4833 na na na 4.4375 4.4500 4.4609 4.4758 4.4859 4.4867 4.5047 4.5188 4.5477 4.5570 4.5906 4.6102
1996-08-09 4832 na na na 4.4250 4.4250 4.4250 4.4258 4.4391 4.4531 4.4625 4.4742 4.5094 4.5156 4.5422 4.5719
1996-08-02 4831 na na na 4.4336 4.4383 4.4500 4.4625 4.4750 4.4820 4.4977 4.5273 4.5430 4.5523 4.5875 4.6055
1996-07-26 4830 na na na 4.4086 4.4086 4.4141 4.4156 4.4211 4.4391 4.4586 4.4688 4.4883 4.5141 4.5297 4.5531
1996-07-19 4829 na na na 4.4781 4.4781 4.4875 4.4977 4.5063 4.5297 4.5602 4.5875 4.6195 4.6453 4.6695 4.6883
1996-07-12 4828 na na na 4.5000 4.5000 4.5000 4.5016 4.5227 4.5523 4.5805 4.6242 4.6492 4.6820 4.7047 4.7344
1996-07-05 4827 na na na 4.4445 4.4492 4.4500 4.4516 4.4563 4.4805 4.5094 4.5336 4.5750 4.5852 4.6336 4.6516
1996-06-28 4826 na na na 4.4375 4.4375 4.4391 4.4438 4.4438 4.4508 4.4992 4.5266 4.5625 4.5813 4.6250 4.6273
1996-06-21 4825 na na na 4.4898 4.4867 4.4875 4.5000 4.5070 4.5180 4.5469 4.5805 4.6195 4.6398 4.6695 4.6984
1996-06-14 4824 na na na 4.4820 4.4711 4.4719 4.4742 4.4734 4.4742 4.5039 4.5125 4.5477 4.5648 4.5930 4.6133
1996-06-07 4823 na na na 4.5063 4.4781 4.4688 4.4688 4.4688 4.4688 4.4805 4.4914 4.5016 4.5227 4.5461 4.5563
1996-05-31 4822 na na na 4.4551 4.4209 4.3906 4.3877 4.3857 4.3857 4.3867 4.3877 4.3926 4.4004 4.4443 4.4512
1996-05-24 4821 na na na 4.4375 4.3922 4.3750 4.3711 4.3680 4.3672 4.3742 4.3750 4.3758 4.3883 4.4273 4.4320
1996-05-17 4820 na na na 4.4375 4.3797 4.3750 4.3594 4.3563 4.3563 4.3563 4.3727 4.3773 4.3813 4.4188 4.4188
1996-05-10 4819 na na na 4.4375 4.3857 4.3662 4.3555 4.3408 4.3408 4.3428 4.3662 4.3740 4.3750 4.4014 4.4053
1996-05-03 4818 na na na 4.3867 4.3398 4.3141 4.2945 4.2836 4.2813 4.2922 4.3031 4.3219 4.3273 4.3383 4.3375
1996-04-26 4817 na na na 4.4043 4.3633 4.3457 4.3428 4.3418 4.3359 4.3408 4.3584 4.3672 4.3672 4.3877 4.3887
1996-04-19 4816 na na na 4.5094 4.4945 4.4930 4.4930 4.4930 4.4922 4.4984 4.5133 4.5313 4.5352 4.5555 4.5625
1996-04-12 4815 na na na 4.5781 4.5781 4.5781 4.5781 4.5781 4.5781 4.5820 4.5908 4.6133 4.6240 4.6445 4.6475
1996-04-05 4814 na na na 4.6221 4.6143 4.6123 4.6113 4.6113 4.6113 4.6152 4.6338 4.6484 4.6768 4.6895 4.7061
1996-03-29 4813 na na na 4.6688 4.6656 4.6633 4.6617 4.6602 4.6602 4.6680 4.6797 4.7117 4.7234 4.7422 4.7492
1996-03-22 4812 na na na 4.6891 4.6828 4.6820 4.6828 4.6828 4.6852 4.6906 4.7016 4.7375 4.7492 4.7641 4.7805
1996-03-15 4811 na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6945 4.7461 4.7492 4.7500 4.7500
1996-03-08 4810 na na na 4.6742 4.6500 4.6375 4.6375 4.6375 4.6375 4.6375 4.6391 4.6453 4.6508 4.6688 4.6719
1996-03-01 4809 na na na 4.7352 4.7227 4.7219 4.7211 4.7211 4.7211 4.7227 4.7266 4.7563 4.7656 4.7672 4.7672
1996-02-23 4808 na na na 4.8133 4.7875 4.7766 4.7750 4.7609 4.7555 4.7555 4.7578 4.7586 4.7664 4.7703 4.7719
1996-02-16 4807 na na na 4.7313 4.6938 4.6625 4.6375 4.6070 4.5945 4.5938 4.5906 4.5891 4.5883 4.5883 4.5883
1996-02-09 4806 na na na 4.7188 4.6695 4.6367 4.6164 4.5906 4.5844 4.5836 4.5828 4.5773 4.5766 4.5766 4.5766
1996-02-02 4805 na na na 4.7719 4.7234 4.6914 4.6820 4.6531 4.6328 4.6328 4.6297 4.6289 4.6195 4.6156 4.6156
1996-01-26 4804 na na na 4.8352 4.7836 4.7570 4.7320 4.7125 4.6930 4.6797 4.6625 4.6563 4.6539 4.6539 4.6539
1996-01-19 4803 na na na 4.9250 4.8773 4.8250 4.8063 4.7781 4.7594 4.7563 4.7516 4.7445 4.7352 4.7320 4.7305
1996-01-12 4802 na na na 5.0672 5.0266 4.9938 4.9797 4.9695 4.9648 4.9570 4.9508 4.9445 4.9391 4.9375 4.9367
1996-01-05 4801 na na na 5.1211 5.0898 5.0674 5.0527 5.0361 5.0195 5.0195 5.0176 5.0156 5.0156 5.0156 5.0156
1995-12-29 4800 na na na 5.2370 5.2161 5.2005 5.1641 5.1615 5.1563 5.1432 5.1393 5.1250 5.1198 5.1094 5.1094
1995-12-22 4799 na na na 5.3281 5.2695 5.2336 5.2141 5.2039 5.1945 5.1781 5.1688 5.1680 5.1633 5.1625 5.1625
1995-12-15 4798 na na na 5.4836 5.4328 5.3820 5.3586 5.3289 5.3188 5.3102 5.2961 5.2844 5.2828 5.2813 5.2773
1995-12-08 4797 na na na 5.5945 5.5242 5.4695 5.4539 5.4156 5.4016 5.4000 5.3961 5.3656 5.3586 5.3469 5.3422
1995-12-01 4796 na na na 5.4625 5.4289 5.4133 5.4102 5.3883 5.3805 5.3750 5.3719 5.3609 5.3602 5.3602 5.3602
1995-11-24 4795 na na na 5.4500 5.4641 5.4398 5.4391 5.4375 5.4359 5.4336 5.4336 5.4328 5.4328 5.4328 5.4328
1995-11-17 4794 na na na 5.5531 5.5586 5.5523 5.5523 5.5523 5.5523 5.5523 5.5523 5.5516 5.5516 5.5516 5.5516
1995-11-10 4793 na na na 5.6414 5.6578 5.6438 5.6430 5.6430 5.6430 5.6430 5.6430 5.6430 5.6430 5.6430 5.6430
1995-11-03 4792 na na na 5.7258 5.7336 5.7273 5.7273 5.7273 5.7273 5.7273 5.7273 5.7273 5.7273 5.7273 5.7273
1995-10-27 4791 na na na 5.8719 5.8719 5.8742 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711
1995-10-20 4790 na na na 5.7555 5.7555 5.7578 5.7563 5.7563 5.7563 5.7563 5.7563 5.7563 5.7563 5.7563 5.7563
1995-10-13 4789 na na na 5.8266 5.8266 5.8273 5.8258 5.8258 5.8266 5.8258 5.8258 5.8258 5.8258 5.8258 5.8258
1995-10-06 4788 na na na 5.6992 5.6992 5.6992 5.7016 5.7016 5.7016 5.7023 5.7039 5.7086 5.7133 5.7273 5.7328
1995-09-29 4787 na na na 5.7086 5.7086 5.7094 5.7102 5.7102 5.7102 5.7125 5.7148 5.7328 5.7336 5.7344 5.7352
1995-09-22 4786 na na na 5.5516 5.5375 5.5375 5.5375 5.5375 5.5375 5.5398 5.5398 5.5484 5.5648 5.5867 5.5906
1995-09-15 4785 na na na 5.5141 5.5141 5.5141 5.5141 5.5141 5.5141 5.5148 5.5258 5.5461 5.5602 5.5742 5.5750
1995-09-08 4784 na na na 5.6008 5.5992 5.5992 5.6031 5.6023 5.6039 5.6109 5.6258 5.6281 5.6375 5.6500 5.6539
1995-09-01 4783 na na na 5.7188 5.7188 5.7188 5.7188 5.7197 5.7197 5.7422 5.7734 5.7813 5.7822 5.7998 5.8018
1995-08-25 4782 na na na 5.7852 5.7875 5.7875 5.7891 5.7914 5.8047 5.8281 5.8352 5.8398 5.8672 5.8938 5.9000
1995-08-18 4781 na na na 5.9133 5.9141 5.9141 5.9148 5.9156 5.9156 5.9234 5.9531 5.9641 5.9656 5.9766 5.9813
1995-08-11 4780 na na na 5.8750 5.8750 5.8750 5.8750 5.8828 5.8883 5.8906 5.9289 5.9336 5.9375 5.9398 5.9461
1995-08-04 4779 na na na 5.9734 5.9734 5.9742 5.9820 5.9922 5.9969 6.0031 6.0305 6.0445 6.0523 6.0883 6.0977
1995-07-28 4778 na na na 6.0547 6.0555 6.0656 6.0727 6.0750 6.0773 6.0938 6.1313 6.1375 6.1406 6.1891 6.1969
1995-07-21 4777 na na na 6.1117 6.1125 6.1125 6.1125 6.1180 6.1500 6.1617 6.1750 6.1938 6.2180 6.2477 6.2711
1995-07-14 4776 na na na 6.0125 6.0125 6.0125 6.0125 6.0211 6.0445 6.0609 6.0727 6.1148 6.1250 6.1695 6.1813
1995-07-07 4775 na na na 6.1750 6.1742 6.1742 6.1797 6.2008 6.2117 6.2352 6.2602 6.2742 6.2836 6.3156 6.3375
1995-06-30 4774 na na na 6.2500 6.2500 6.2547 6.2781 6.2992 6.3125 6.3219 6.3336 6.3430 6.3664 6.3922 6.4055
1995-06-23 4773 na na na 6.1953 6.1813 6.1805 6.1852 6.1891 6.1922 6.1945 6.2008 6.2016 6.2445 6.2625 6.2641
1995-06-16 4772 na na na 6.2219 6.2211 6.2195 6.2211 6.2211 6.2219 6.2375 6.2711 6.2781 6.2844 6.3219 6.3406
1995-06-09 4771 na na na 6.1664 6.1625 6.1625 6.1625 6.1625 6.1773 6.2016 6.2234 6.2266 6.2406 6.2867 6.2891
1995-06-02 4770 na na na 6.2188 6.2188 6.2207 6.2217 6.2471 6.2607 6.2822 6.2959 6.3145 6.3281 6.3682 6.3691
1995-05-26 4769 na na na 6.2250 6.2250 6.2250 6.2266 6.2875 6.2875 6.2875 6.3422 6.3500 6.3500 6.4117 6.4125
1995-05-19 4768 na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.2883 6.3125 6.3125 6.3703 6.3750
1995-05-12 4767 na na na 6.1582 6.1777 6.1934 6.2188 6.2344 6.2344 6.2676 6.2969 6.3252 6.3584 6.3799 6.4219
1995-05-05 4766 na na na 6.3367 6.3375 6.3992 6.4000 6.4461 6.4844 6.5219 6.5555 6.5813 6.6172 6.6422 6.6875
1995-04-28 4765 na na na 6.3023 6.3250 6.3750 6.4156 6.4375 6.4828 6.5367 6.5563 6.6000 6.6367 6.6625 6.7250
1995-04-21 4764 na na na 6.3369 6.3594 6.4131 6.4219 6.4648 6.4844 6.5342 6.5693 6.6250 6.6660 6.6875 6.7490
1995-04-14 4763 na na na 6.1875 6.2480 6.2949 6.3594 6.3750 6.4063 6.4492 6.5000 6.5625 6.6123 6.6289 6.6875
1995-04-07 4762 na na na 6.3180 6.3891 6.4508 6.4891 6.5383 6.5805 6.6344 6.6688 6.7227 6.7563 6.7906 6.8367
1995-03-31 4761 na na na 6.7625 6.8250 6.9000 6.9125 6.9609 6.9875 7.0000 7.0438 7.0625 7.0719 7.1172 7.1594
1995-03-24 4760 na na na 6.9523 6.9672 7.0047 7.0164 7.0453 7.0688 7.0789 7.1227 7.1500 7.1641 7.2047 7.2422
1995-03-17 4759 na na na 7.0125 7.0219 7.0430 7.0563 7.0625 7.0539 7.0922 7.1125 7.1672 7.1938 7.2297 7.2766
1995-03-10 4758 na na na 6.9250 6.8750 6.8547 6.8750 6.9234 6.9633 7.0000 7.0625 7.1000 7.1609 7.2234 7.2750
1995-03-03 4757 na na na 6.2250 6.2875 6.3500 6.4289 6.5008 6.5875 6.6719 6.7500 6.8125 6.9125 7.0000 7.0680
1995-02-24 4756 na na na 6.0250 6.1125 6.1781 6.2953 6.3938 6.4875 6.5797 6.6703 6.7375 6.8313 6.9516 7.0250
1995-02-17 4755 na na na 5.8875 6.0125 6.0750 6.2000 6.3250 6.3961 6.4938 6.5750 6.6375 6.7586 6.8766 6.9500
1995-02-10 4754 na na na 5.8281 5.9668 6.0234 6.1436 6.2656 6.3701 6.4668 6.5566 6.6260 6.7246 6.8398 6.9219
1995-02-03 4753 na na na 5.9039 6.0414 6.1500 6.2875 6.4117 6.5359 6.6344 6.7219 6.7875 6.8977 7.0078 7.0766
1995-01-27 4752 na na na 5.8789 6.0250 6.1500 6.2781 6.4039 6.5250 6.6219 6.7078 6.7750 6.8953 6.9922 7.0984
1995-01-20 4751 na na na 5.9500 6.1313 6.2672 6.3688 6.5016 6.6250 6.6922 6.7734 6.8516 6.9563 7.0688 7.1594
1995-01-13 4750 na na na 5.9375 6.1625 6.2977 6.3734 6.5344 6.6477 6.7250 6.8156 6.9047 6.9766 7.0859 7.2000
1995-01-06 4749 na na na 5.9121 6.1504 6.2773 6.3809 6.5313 6.6572 6.7344 6.8223 6.9082 6.9941 7.0859 7.1797
1994-12-30 4748 na na na 6.0573 6.2240 6.3542 6.4401 6.5833 6.7083 6.7526 6.7917 6.8542 6.9193 7.0391 7.1068
1994-12-23 4747 na na na 6.2000 6.2750 6.3828 6.4445 6.5469 6.6203 6.6641 6.7250 6.7875 6.8578 6.9625 7.0500
1994-12-16 4746 na na na 6.2344 6.2828 6.3750 6.4391 6.5109 6.5773 6.6563 6.7469 6.8141 6.8984 6.9922 7.0625
1994-12-09 4745 na na na 5.9867 6.0500 6.1234 6.2125 6.2750 6.3500 6.4156 6.5078 6.5750 6.6594 6.7625 6.8500
1994-12-02 4744 na na na 5.8141 5.9000 5.9625 6.0281 6.0922 6.1625 6.2250 6.2875 6.3500 6.4750 6.5969 6.6625
1994-11-25 4743 na na na 5.6250 5.8125 5.8750 5.9375 6.0000 6.0625 6.1641 6.2500 6.3125 6.4375 6.5578 6.6250
1994-11-18 4742 na na na 5.6281 5.8375 5.8859 5.9516 6.0375 6.1031 6.1828 6.2875 6.3516 6.4719 6.5734 6.6578
1994-11-11 4741 na na na 5.7016 5.9328 5.9750 6.0547 6.1609 6.2234 6.3047 6.4219 6.4875 6.6125 6.7063 6.7875
1994-11-04 4740 na na na 5.6938 5.9750 6.0000 6.0641 6.1500 6.2500 6.3250 6.4359 6.5000 6.5875 6.7172 6.8125
1994-10-28 4739 na na na 5.6875 5.7875 5.9992 6.0625 6.1367 6.2250 6.3063 6.4000 6.4727 6.5828 6.7031 6.8000
1994-10-21 4738 na na na 5.6625 5.7500 5.9672 6.0461 6.1172 6.1875 6.2641 6.3875 6.4500 6.5703 6.6797 6.7500
1994-10-14 4737 na na na 5.6891 5.8141 6.0250 6.1023 6.2125 6.2844 6.3875 6.5109 6.6266 6.7359 6.8500 6.9234
1994-10-07 4736 na na na 5.7125 5.8500 6.0961 6.1742 6.2773 6.3406 6.4625 6.5875 6.7125 6.8281 6.9266 6.9984
1994-09-30 4735 na na na 5.6500 5.7750 5.9344 6.0828 6.1641 6.2750 6.4000 6.5250 6.6500 6.7422 6.8391 6.9125
1994-09-23 4734 na na na 5.7500 5.8750 5.9813 6.1781 6.2891 6.3719 6.4969 6.6234 6.7375 6.8313 6.9344 7.0141
1994-09-16 4733 na na na 5.7578 5.8750 5.9406 6.1234 6.2016 6.2961 6.4078 6.5359 6.6578 6.7547 6.8523 6.9313
1994-09-09 4732 na na na 5.7250 5.8375 5.9000 6.0883 6.1563 6.2250 6.3219 6.4422 6.5477 6.6250 6.7344 6.8000
1994-09-02 4731 na na na 5.6973 5.8262 5.8906 6.0742 6.1406 6.2022 6.2949 6.3848 6.4512 6.5215 6.6270 6.6992
1994-08-26 4730 na na na 5.7625 5.8836 5.9492 6.0391 6.1797 6.2570 6.3180 6.3969 6.4625 6.5297 6.6328 6.7016
1994-08-19 4729 na na na 5.9578 6.0438 6.0859 6.1469 6.2516 6.3125 6.3750 6.4250 6.4875 6.5500 6.6203 6.6938
1994-08-12 4728 na na na 5.8875 5.9500 5.9891 6.0531 6.1250 6.1875 6.2500 6.3094 6.3641 6.3984 6.4375 6.5000
1994-08-05 4727 na na na 5.8500 5.9109 5.9516 6.0125 6.0813 6.1250 6.1703 6.2063 6.2500 6.3063 6.3438 6.3859
1994-07-29 4726 na na na 5.8500 5.9102 5.9742 6.0367 6.1031 6.1672 6.1766 6.2313 6.2875 6.3047 6.3516 6.4047
1994-07-22 4725 na na na 5.8500 5.9125 5.9305 5.9781 6.0375 6.0953 6.1156 6.1656 6.1969 6.2391 6.2734 6.3211
1994-07-15 4724 na na na 5.9469 6.0000 6.0227 6.0813 6.1156 6.1664 6.1969 6.2328 6.2734 6.3078 6.3484 6.4000
1994-07-08 4723 na na na 5.9766 6.0266 6.0672 6.0875 6.1359 6.1773 6.2047 6.2438 6.3000 6.3219 6.3734 6.4250
1994-07-01 4722 na na na 5.8984 5.9414 5.9625 5.9891 6.0141 6.0656 6.0859 6.1375 6.2000 6.2281 6.2828 6.3406
1994-06-24 4721 na na na 5.9625 5.9984 6.0078 6.0367 6.0375 6.0555 6.1000 6.1469 6.2102 6.2484 6.3000 6.3500
1994-06-17 4720 na na na 5.8750 5.9000 5.9000 5.9000 5.9016 5.9242 5.9750 6.0242 6.0734 6.0836 6.1203 6.1477
1994-06-10 4719 na na na 5.9664 5.9828 5.9797 5.9828 5.9828 5.9836 6.0273 6.0398 6.0750 6.0859 6.1117 6.1219
1994-06-03 4718 na na na 6.2051 6.0938 6.0381 6.0283 6.0234 5.9980 6.0000 6.0137 6.0137 6.0176 6.0391 6.0566
1994-05-27 4717 na na na 6.5375 6.3266 6.1953 6.1500 6.0969 6.0875 6.0844 6.0750 6.0750 6.0750 6.0750 6.0750
1994-05-20 4716 na na na 5.9625 5.8672 5.7641 5.7492 5.7242 5.7133 5.6992 5.6992 5.6992 5.7000 5.7047 5.7125
1994-05-13 4715 na na na 5.8125 5.7188 5.6570 5.6500 5.6500 5.6500 5.6500 5.6500 5.6500 5.6500 5.6578 5.6641
1994-05-06 4714 na na na 5.8906 5.8125 5.7529 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7539 5.7578
1994-04-29 4713 na na na 6.0250 6.0016 5.9813 5.9625 5.9625 5.9453 5.9422 5.9375 5.9297 5.9281 5.9250 5.9250
1994-04-22 4712 na na na 6.1625 6.1469 6.1000 6.0984 6.0500 6.0359 6.0250 6.0016 6.0000 6.0000 6.0000 6.0000
1994-04-15 4711 na na na 6.3234 6.2719 6.2328 6.1914 6.1789 6.1375 6.1281 6.1188 6.1094 6.0844 6.0625 6.0625
1994-04-08 4710 na na na 6.4082 6.3594 6.3125 6.2656 6.2500 6.2100 6.2031 6.1875 6.1816 6.1406 6.1250 6.1250
1994-04-01 4709 na na na 6.4023 6.3457 6.3193 6.2920 6.2500 6.2393 6.2051 6.1875 6.1816 6.1328 6.1250 6.1250
1994-03-25 4708 na na na 6.4125 6.3500 6.2961 6.2461 6.2219 6.1875 6.1734 6.1289 6.1172 6.0828 6.0609 6.0547
1994-03-18 4707 na na na 6.3750 6.2875 6.2250 6.1992 6.1547 6.1000 6.0891 6.0492 6.0391 6.0344 5.9938 5.9813
1994-03-11 4706 na na na 6.4406 6.3719 6.3078 6.2656 6.2109 6.1859 6.1375 6.1250 6.1250 6.0781 6.0625 6.0625
1994-03-04 4705 na na na 6.5172 6.4594 6.4031 6.3578 6.2953 6.2500 6.2094 6.1703 6.1469 6.1422 6.0875 6.0875
1994-02-25 4704 na na na 6.4938 6.4313 6.3609 6.3109 6.2586 6.2172 6.1516 6.0938 6.0359 5.9922 5.9688 5.9234
1994-02-18 4703 na na na 6.5578 6.4875 6.4250 6.3609 6.3031 6.2469 6.1547 6.0766 6.0156 5.9625 5.9234 5.8969
1994-02-11 4702 na na na 6.5984 6.5250 6.4500 6.3625 6.3000 6.2453 6.1391 6.0516 5.9875 5.9375 5.9188 5.8750
1994-02-04 4701 na na na 6.6219 6.5094 6.4125 6.3141 6.2281 6.1500 6.0641 5.9859 5.9203 5.8609 5.8250 5.7750
1994-01-28 4700 na na na 6.6719 6.5750 6.4859 6.3875 6.3188 6.2172 6.1328 6.0203 5.9500 5.8875 5.8250 5.7625
1994-01-21 4699 na na na 6.6750 6.5516 6.4375 6.3453 6.2531 6.1734 6.0563 5.9594 5.8891 5.8297 5.7969 5.7500
1994-01-14 4698 na na na 6.6484 6.5500 6.4000 6.3250 6.2125 6.1500 6.0266 5.9344 5.8485 5.7969 5.7375 5.6750
1994-01-07 4697 na na na 6.5762 6.4531 6.3281 6.2188 6.1484 6.0781 5.9688 5.8750 5.8086 5.7383 5.6738 5.6094
1993-12-31 4696 na na na 6.6667 6.5208 6.3542 6.2682 6.2057 6.0990 5.9948 5.8958 5.7708 5.7083 5.6458 5.5859
1993-12-24 4695 na na na 6.9375 6.6875 6.5375 6.3984 6.3031 6.2188 6.1344 6.0375 5.9625 5.9000 5.8375 5.7750
1993-12-17 4694 na na na 6.8375 6.6125 6.4750 6.3703 6.2703 6.2000 6.0859 6.0047 5.9125 5.8500 5.7875 5.7250
1993-12-10 4693 na na na 6.7719 6.5750 6.4547 6.3438 6.2703 6.1875 6.0859 6.0063 5.9344 5.8750 5.8125 5.7719
1993-12-03 4692 na na na 6.9656 6.8625 6.7016 6.6250 6.5516 6.4500 6.3438 6.2563 6.1891 6.1281 6.0641 6.0063
1993-11-26 4691 na na na 6.9734 6.9547 6.7781 6.7031 6.6391 6.5719 6.4609 6.3781 6.2953 6.2313 6.1672 6.1094
1993-11-19 4690 na na na 6.9875 6.9625 6.8078 6.7125 6.6125 6.5281 6.4438 6.3453 6.2641 6.2094 6.1781 6.1188
1993-11-12 4689 na na na 7.2688 7.2531 7.1500 7.0188 6.9391 6.8297 6.7547 6.6594 6.5688 6.5094 6.4750 6.4156
1993-11-05 4688 na na na 7.3375 7.3719 7.2750 7.1547 7.0734 6.9875 6.9016 6.8031 6.7203 6.6500 6.5875 6.5188
1993-10-29 4687 na na na 7.3328 7.3000 7.2500 7.1422 7.0625 6.9828 6.8922 6.8125 6.7422 6.6516 6.5875 6.5250
1993-10-22 4686 na na na 7.4594 7.4125 7.3531 7.2375 7.1719 7.0875 6.9859 6.8875 6.7938 6.7313 6.6672 6.6047
1993-10-15 4685 na na na 7.6547 7.6313 7.6234 7.4906 7.4031 7.3344 7.1953 7.0703 6.9422 6.8875 6.8359 6.7734
1993-10-08 4684 na na na 7.7656 7.7297 7.7313 7.5969 7.4734 7.3750 7.2250 7.0984 6.9500 6.8875 6.8281 6.7672
1993-10-01 4683 na na na 7.8125 7.7469 7.6875 7.5641 7.4406 7.3547 7.2250 7.0797 6.9344 6.8672 6.7953 6.7328
1993-09-24 4682 na na na 7.8563 7.7844 7.6641 7.5891 7.4703 7.3703 7.2203 7.0781 6.9500 6.8844 6.8156 6.7547
1993-09-17 4681 na na na 7.8844 7.7797 7.6750 7.5641 7.4047 7.3000 7.1500 7.0188 6.8797 6.8188 6.7594 6.7000
1993-09-10 4680 na na na 8.1328 7.9750 7.8344 7.6516 7.5125 7.4000 7.2563 7.1266 6.9500 6.8875 6.8250 6.7625
1993-09-03 4679 na na na 8.2480 8.0781 7.8750 7.6719 7.5078 7.3340 7.1914 7.0391 6.8965 6.8359 6.7773 6.7188
1993-08-27 4678 na na na 8.0500 7.9125 7.5953 7.3484 7.2250 7.0938 6.9672 6.8422 6.7172 6.6547 6.5875 6.5250
1993-08-20 4677 na na na 8.4781 8.1438 7.7016 7.4766 7.3250 7.1500 7.0000 6.8750 6.7406 6.6719 6.6047 6.5406
1993-08-13 4676 na na na 8.7234 8.2531 7.7734 7.4891 7.3469 7.1313 7.0031 6.8719 6.7484 6.6828 6.6359 6.5781
1993-08-06 4675 na na na 8.3969 7.9047 7.5469 7.2875 7.1313 6.9781 6.8672 6.7656 6.6656 6.6031 6.5484 6.4906
1993-07-30 4674 na na na 8.7500 8.3594 8.0859 7.7469 7.5750 7.4563 7.3328 7.2281 7.1281 7.0672 7.0000 6.9375
1993-07-23 4673 na na na 8.3781 8.2000 7.9953 7.7453 7.6219 7.4969 7.3609 7.2281 7.1109 7.0375 6.9750 6.9125
1993-07-16 4672 na na na 8.1469 7.9750 7.8531 7.6109 7.4781 7.3750 7.2469 7.1188 6.9828 6.9234 6.8734 6.8141
1993-07-09 4671 na na na 7.8531 7.6484 7.5547 7.3859 7.2578 7.1469 7.0563 6.9422 6.8453 6.7750 6.7094 6.6516
1993-07-02 4670 na na na 7.7438 7.4891 7.3594 7.2031 7.0844 6.9906 6.9125 6.8031 6.7281 6.6641 6.6063 6.5500
1993-06-25 4669 na na na 7.7000 7.4203 7.2625 7.1484 7.0359 6.9375 6.8750 6.8125 6.7547 6.7094 6.6813 6.6438
1993-06-18 4668 na na na 7.8109 7.5594 7.4172 7.3344 7.2406 7.1531 7.0844 7.0203 6.9531 6.9016 6.8719 6.8250
1993-06-11 4667 na na na 7.9969 7.7375 7.6125 7.5438 7.4625 7.3672 7.3016 7.2406 7.1813 7.1313 7.0844 7.0500
1993-06-04 4666 na na na 8.0586 7.8574 7.7344 7.6406 7.5547 7.4746 7.4102 7.3242 7.2598 7.2031 7.1699 7.1426
1993-05-28 4665 na na na 7.9531 7.6500 7.5875 7.5250 7.4625 7.3969 7.3313 7.2688 7.2063 7.1766 7.1266 7.0906
1993-05-21 4664 na na na 8.0922 7.8125 7.7156 7.6422 7.5641 7.4984 7.4375 7.3750 7.3125 7.2672 7.2297 7.1953
1993-05-14 4663 na na na 8.2641 8.1172 8.0125 7.9500 7.8875 7.8016 7.7406 7.7000 7.6375 7.5891 7.5453 7.4969
1993-05-07 4662 na na na 8.3750 8.3047 8.2188 8.1523 8.0938 8.0313 7.9629 7.8789 7.8164 7.7559 7.7070 7.6602
1993-04-30 4661 na na na 8.6750 8.6094 8.5203 8.4453 8.3781 8.3250 8.2078 8.0875 7.9906 7.9344 7.8875 7.8313
1993-04-23 4660 na na na 8.9859 8.9000 8.8016 8.6844 8.5641 8.4531 8.3250 8.2000 8.0750 8.0125 7.9688 7.9125
1993-04-16 4659 na na na 9.1719 9.0781 8.9668 8.7969 8.6563 8.5000 8.3691 8.2305 8.1133 8.0469 7.9844 7.9219
1993-04-09 4658 na na na 9.3516 9.1875 9.1094 8.9199 8.7539 8.6094 8.4785 8.3301 8.1934 8.1367 8.0898 8.0293
1993-04-02 4657 na na na 9.5844 9.2984 9.1938 9.0047 8.8359 8.7078 8.5453 8.3922 8.2609 8.2016 8.1516 8.0875
1993-03-26 4656 na na na 9.8234 9.4375 9.2844 9.0531 8.9375 8.8063 8.6281 8.4734 8.3266 8.2734 8.2094 8.1438
1993-03-19 4655 na na na 9.3813 9.0938 8.9297 8.7625 8.6156 8.4875 8.3766 8.2688 8.1641 8.1000 8.0375 7.9750
1993-03-12 4654 na na na 9.3688 9.2000 9.0891 8.9266 8.7859 8.6641 8.5344 8.4000 8.3063 8.2375 8.1719 8.1141
1993-03-05 4653 na na na 9.5750 9.5000 9.4031 9.2500 9.1156 9.0000 8.8750 8.7172 8.5750 8.5234 8.4797 8.4172
1993-02-26 4652 na na na 9.7125 9.6672 9.6141 9.5000 9.3781 9.2625 9.0875 8.9359 8.7859 8.7266 8.7016 8.6500
1993-02-19 4651 na na na 9.7031 9.6625 9.5922 9.4672 9.3438 9.2234 9.1000 8.9750 8.8500 8.7891 8.7844 8.7219
1993-02-12 4650 na na na 9.7000 9.6078 9.5250 9.4016 9.2781 9.1844 9.0719 8.9703 8.8641 8.8047 8.7594 8.7031
1993-02-05 4649 na na na 9.7969 9.7562 9.7078 9.5891 9.4766 9.3891 9.2766 9.1656 9.0672 8.9922 8.9250 8.8594
1993-01-29 4648 na na na 9.8063 9.8000 9.7828 9.7063 9.6219 9.5516 9.4203 9.2766 9.1281 9.0625 9.0016 8.9375
1993-01-22 4647 na na na 9.9000 9.9000 9.8922 9.8016 9.7000 9.6188 9.4672 9.3328 9.1922 9.1297 9.0734 8.9969
1993-01-15 4646 na na na 10.3000 10.2859 10.2734 10.1203 10.0172 9.9000 9.7281 9.5672 9.3797 9.3109 9.2250 9.1625
1993-01-08 4645 na na na 10.5344 10.5234 10.4766 10.3688 10.2516 10.1672 9.9547 9.7703 9.5281 9.4297 9.3547 9.2563
1993-01-01 4644 na na na 10.3151 10.3385 10.3307 10.2656 10.1927 10.1276 9.9323 9.6875 9.4818 9.3776 9.2891 9.2135
1992-12-25 4643 na na na 10.9473 10.9160 10.8770 10.6504 10.4609 10.2852 10.0586 9.8574 9.6914 9.5820 9.4668 9.3730
1992-12-18 4642 na na na 11.3016 11.1531 11.1156 10.8656 10.6547 10.4531 10.2406 10.0359 9.8250 9.7219 9.6063 9.5156
1992-12-11 4641 na na na 11.2266 10.9125 10.8672 10.5891 10.3453 10.1672 9.9875 9.7984 9.6078 9.5219 9.4000 9.3250
1992-12-04 4640 na na na 12.0766 11.5344 11.3797 11.0484 10.8234 10.6234 10.4344 10.2094 10.0406 9.9219 9.8203 9.7094
1992-11-27 4639 na na na 10.7969 10.7875 10.6875 10.3828 10.2438 10.1250 9.9281 9.7297 9.5656 9.4969 9.4266 9.3797
1992-11-20 4638 na na na 10.2906 10.3734 10.2344 10.0781 9.9516 9.8125 9.6719 9.5234 9.3672 9.3172 9.2797 9.2156
1992-11-13 4637 na na na 10.2938 10.2828 10.1688 9.9047 9.7844 9.6516 9.5328 9.3984 9.2484 9.2031 9.1578 9.1031
1992-11-06 4636 na na na 10.5422 10.4813 10.3594 10.1016 9.9656 9.8047 9.6797 9.5531 9.4359 9.3688 9.3094 9.2500
1992-10-30 4635 na na na 10.3500 10.2547 10.1547 9.9859 9.8172 9.6844 9.5547 9.4297 9.2938 9.2313 9.1734 9.1125
1992-10-23 4634 na na na 10.4266 10.3891 10.3406 10.1578 10.0248 9.9266 9.8375 9.7406 9.6547 9.5984 9.5547 9.5078
1992-10-16 4633 na na na 11.4484 11.4188 11.3781 10.9828 10.8234 10.7031 10.5766 10.4625 10.3469 10.2938 10.2625 10.2188
1992-10-09 4632 na na na 12.2938 12.1016 12.0547 11.5875 11.3250 11.1297 10.9453 10.7891 10.6563 10.5859 10.5328 10.4703
1992-10-02 4631 na na na 13.1875 12.4188 12.3141 11.9141 11.5813 11.4047 11.2109 11.0063 10.8359 10.7672 10.7234 10.6594
1992-09-25 4630 na na na 13.3703 11.9469 11.7422 11.4547 11.2406 11.0188 10.8688 10.7609 10.6516 10.6016 10.5516 10.5156
1992-09-18 4629 na na na 11.5000 11.2000 11.1172 11.0594 11.0109 10.9750 10.8953 10.8063 10.7406 10.7125 10.6578 10.6453
1992-09-11 4628 na na na 11.4406 11.4141 11.4063 11.3828 11.3484 11.3344 11.2875 11.2302 11.1625 11.1563 11.1203 11.1078
1992-09-04 4627 na na na 11.3164 11.3496 11.3574 11.3574 11.3555 11.3535 11.3184 11.2949 11.2617 11.2402 11.2149 11.1953
1992-08-28 4626 na na na 11.2156 11.2422 11.2469 11.2516 11.2531 11.2563 11.2266 11.2000 11.1875 11.1797 11.1672 11.1656
1992-08-21 4625 na na na 11.0250 11.0328 11.0297 11.0266 11.0266 11.0281 11.0063 10.9859 10.9719 10.9703 10.9609 10.9578
1992-08-14 4624 na na na 10.9078 10.9109 10.9109 10.9094 10.9078 10.9078 10.8750 10.8641 10.8500 10.8375 10.8328 10.8297
1992-08-07 4623 na na na 10.9922 10.9953 10.9938 10.9891 10.9813 10.9766 10.9641 10.9281 10.9188 10.8969 10.8750 10.8734
1992-07-31 4622 na na na 11.0406 11.0391 11.0391 11.0391 11.0375 11.0375 10.9797 10.9688 10.9203 10.9156 10.8859 10.8766
1992-07-24 4621 na na na 11.0313 11.0266 11.0250 11.0250 11.0250 11.0250 10.9797 10.9672 10.9453 10.9281 10.9109 10.9094
1992-07-17 4620 na na na 10.7250 10.7250 10.7313 10.7313 10.7313 10.7313 10.6859 10.6766 10.6359 10.6203 10.6078 10.6063
1992-07-10 4619 na na na 10.5609 10.5609 10.5594 10.5594 10.5578 10.5594 10.5047 10.4922 10.4438 10.4359 10.4078 10.4078
1992-07-03 4618 na na na 10.6375 10.6375 10.6375 10.6375 10.6375 10.6375 10.5859 10.5750 10.5453 10.5219 10.5016 10.5000
1992-06-26 4617 na na na 10.5672 10.5625 10.5625 10.5547 10.5500 10.5500 10.5313 10.4938 10.4375 10.4328 10.4250 10.4250
1992-06-19 4616 na na na 10.6000 10.6000 10.5984 10.5906 10.5750 10.5469 10.5391 10.5297 10.5109 10.4891 10.4781 10.4781
1992-06-12 4615 na na na 10.4844 10.4781 10.4781 10.4766 10.4734 10.4719 10.4563 10.4438 10.4297 10.4297 10.4297 10.4297
1992-06-05 4614 na na na 10.3125 10.3125 10.3125 10.3125 10.3125 10.3125 10.3047 10.2750 10.2500 10.2484 10.2375 10.2359
1992-05-29 4613 na na na 10.1934 10.1914 10.1914 10.1914 10.1914 10.1973 10.1836 10.1719 10.1406 10.1367 10.1328 10.1270
1992-05-22 4612 na na na 10.1547 10.1531 10.1531 10.1531 10.1547 10.1547 10.1234 10.1188 10.1156 10.1125 10.1125 10.1094
1992-05-15 4611 na na na 10.1781 10.1781 10.1797 10.1797 10.1797 10.1797 10.1484 10.1281 10.1250 10.1250 10.1250 10.1250
1992-05-08 4610 na na na 10.1875 10.2090 10.2148 10.2188 10.2188 10.2168 10.2129 10.2031 10.1875 10.1856 10.1856 10.1856
1992-05-01 4609 na na na 10.2000 10.2094 10.2500 10.2500 10.2531 10.2617 10.2531 10.2500 10.2500 10.2500 10.2500 10.2500
1992-04-24 4608 na na na 10.0059 10.0781 10.1406 10.1406 10.1465 10.1504 10.1484 10.1406 10.1406 10.1406 10.1406 10.1406
1992-04-17 4607 na na na 9.9609 10.0313 10.0938 10.1094 10.1211 10.1328 10.1309 10.1191 10.1152 10.1133 10.1133 10.1133
1992-04-10 4606 na na na 9.9000 9.9984 10.0797 10.1500 10.1734 10.1750 10.1750 10.1656 10.1641 10.1641 10.1641 10.1641
1992-04-03 4605 na na na 10.0250 10.1172 10.2063 10.2500 10.3094 10.3125 10.3078 10.2500 10.2500 10.2500 10.2500 10.2500
1992-03-27 4604 na na na 10.1203 10.1984 10.2766 10.2906 10.3109 10.3203 10.3078 10.2844 10.2750 10.2703 10.2672 10.2641
1992-03-20 4603 na na na 10.1250 10.1875 10.2188 10.2250 10.2250 10.2250 10.2172 10.1656 10.1641 10.1469 10.1438 10.1438
1992-03-13 4602 na na na 10.0750 10.1422 10.1609 10.1641 10.1625 10.1594 10.1453 10.1047 10.0906 10.0750 10.0453 10.0375
1992-03-06 4601 na na na 10.0953 10.1625 10.1719 10.1703 10.1609 10.1500 10.1125 10.0984 10.0594 10.0547 10.0484 10.0438
1992-02-28 4600 na na na 9.9750 10.0328 10.0328 10.0375 10.0375 10.0375 10.0031 9.9859 9.9797 9.9781 9.9766 9.9750
1992-02-21 4599 na na na 10.1313 10.1734 10.1750 10.1672 10.1656 10.1625 10.1484 10.0922 10.0734 10.0516 10.0375 10.0375
1992-02-14 4598 na na na 10.3531 10.3484 10.3422 10.3094 10.2766 10.2625 10.2016 10.1453 10.0906 10.0766 10.0750 10.0750
1992-02-07 4597 na na na 10.5000 10.5000 10.4797 10.4375 10.4016 10.3750 10.3156 10.2469 10.1766 10.1594 10.1359 10.1156
1992-01-31 4596 na na na 10.4875 10.4453 10.4328 10.3797 10.3281 10.3094 10.2453 10.1766 10.1141 10.0766 10.0625 10.0625
1992-01-24 4595 na na na 10.3781 10.3500 10.3250 10.2734 10.2391 10.2000 10.1375 10.0750 10.0172 10.0047 9.9641 9.9563
1992-01-17 4594 na na na 10.3953 10.3594 10.3375 10.2906 10.2359 10.1953 10.1516 10.1047 10.0703 10.0609 10.0281 10.0141
1992-01-10 4593 na na na 10.4250 10.4125 10.4063 10.3844 10.3656 10.3453 10.2875 10.2328 10.1891 10.1766 10.1375 10.1281
1992-01-03 4592 na na na 10.5371 10.5527 10.5547 10.5566 10.5508 10.5488 10.4805 10.4121 10.3516 10.3359 10.3027 10.2930
1991-12-27 4591 na na na 10.7526 10.7240 10.7161 10.6849 10.6797 10.6719 10.5912 10.5130 10.4375 10.4115 10.3932 10.3854
1991-12-20 4590 na na na 10.6500 10.5922 10.5484 10.5188 10.4750 10.4531 10.4188 10.3547 10.2906 10.2828 10.2375 10.2375
1991-12-13 4589 na na na 10.7203 10.6594 10.6109 10.5906 10.5422 10.5250 10.4656 10.4234 10.3750 10.3641 10.3375 10.3375
1991-12-06 4588 na na na 10.6266 10.5641 10.5469 10.5234 10.5000 10.4875 10.4500 10.4141 10.3656 10.3563 10.3500 10.3500
1991-11-29 4587 na na na 10.2719 10.3109 10.2828 10.2750 10.2750 10.2719 10.2422 10.2297 10.1969 10.1891 10.1875 10.1875
1991-11-22 4586 na na na 9.9359 10.0563 10.0391 10.0375 10.0375 10.0375 10.0375 10.0375 10.0375 10.0375 10.0375 10.0375
1991-11-15 4585 na na na 9.6813 9.8891 9.8906 9.8922 9.8969 9.9094 9.9109 9.9109 9.9109 9.9109 9.9109 9.9109
1991-11-08 4584 na na na 9.5750 9.8563 9.8750 9.8953 9.9031 9.9078 9.9094 9.9094 9.9109 9.9109 9.9109 9.9109
1991-11-01 4583 na na na 9.6828 9.8844 9.9563 9.9625 9.9656 9.9703 9.9703 9.9703 9.9719 9.9719 9.9719 9.9719
1991-10-25 4582 na na na 9.7453 9.7953 9.9203 9.9297 9.9438 9.9469 9.9438 9.9438 9.9422 9.9422 9.9422 9.9422
1991-10-18 4581 na na na 9.7250 9.7734 9.8969 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000
1991-10-11 4580 na na na 9.9156 9.9313 9.9891 9.9875 9.9875 9.9875 9.9844 9.9750 9.9688 9.9625 9.9594 9.9578
1991-10-04 4579 na na na 10.0125 10.0125 10.0125 10.0125 10.0125 10.0125 10.0078 10.0016 9.9797 9.9781 9.9781 9.9781
1991-09-27 4578 na na na 9.9516 9.9531 9.9609 9.9906 9.9906 9.9906 9.9906 9.9875 9.9844 9.9828 9.9828 9.9828
1991-09-20 4577 na na na 9.8656 9.8641 9.8875 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000 9.9000
1991-09-13 4576 na na na 9.7609 9.7641 9.7719 9.7953 9.8094 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125
1991-09-06 4575 na na na 9.7500 9.7688 9.7844 9.8500 9.8750 9.8875 9.8891 9.8953 9.9063 9.9109 9.9125 9.9125
1991-08-30 4574 na na na 9.7500 9.8125 9.8496 9.8750 9.9375 9.9648 9.9785 9.9902 10.0000 10.0000 10.0000 10.0000
1991-08-23 4573 na na na 9.7953 9.8625 9.9203 9.9391 9.9969 10.0250 10.0313 10.0375 10.0406 10.0406 10.0406 10.0422
1991-08-16 4572 na na na 9.8406 9.9266 9.9781 10.0219 10.0781 10.0859 10.0922 10.1031 10.1125 10.1125 10.1125 10.1125
1991-08-09 4571 na na na 9.7469 9.8578 9.9125 9.9672 10.0219 10.0453 10.0547 10.0625 10.0672 10.0719 10.0844 10.0875
1991-08-02 4570 na na na 9.9156 10.0391 10.0859 10.1391 10.1875 10.2266 10.2234 10.2250 10.2250 10.2266 10.2266 10.2281
1991-07-26 4569 na na na 9.8609 9.9328 10.0063 10.0297 10.0797 10.1156 10.1156 10.1172 10.1219 10.1422 10.1438 10.1453
1991-07-19 4568 na na na 9.7281 9.7906 9.8500 9.8719 9.9125 9.9141 9.9234 9.9328 9.9438 9.9594 9.9609 9.9609
1991-07-12 4567 na na na 9.8750 9.9438 10.0188 10.0500 10.0516 10.0688 10.0813 10.0859 10.0875 10.0875 10.0875 10.0875
1991-07-05 4566 na na na 9.9375 10.0000 10.0578 10.0781 10.1094 10.1297 10.1141 10.1000 10.0891 10.0891 10.0875 10.0875
1991-06-28 4565 na na na 9.9359 10.0156 10.0328 10.0422 10.0594 10.0625 10.0516 10.0328 10.0250 10.0250 10.0250 10.0250
1991-06-21 4564 na na na 10.0016 10.0109 10.0047 9.9969 9.9953 9.9891 9.9875 9.9875 9.9875 9.9875 9.9859 9.9844
1991-06-14 4563 na na na 10.1281 10.1000 10.0547 10.0469 10.0250 10.0188 9.9781 9.9625 9.9516 9.9484 9.9438 9.9422
1991-06-07 4562 na na na 10.1984 10.1500 10.1328 10.0828 10.0750 10.0656 10.0156 9.9875 9.9438 9.9281 9.9188 9.9141
1991-05-31 4561 na na na 10.0352 9.9688 9.9375 9.9102 9.9023 9.8828 9.8438 9.8125 9.7422 9.7344 9.7344 9.7188
1991-05-24 4560 na na na 9.8250 9.7094 9.6500 9.6438 9.6406 9.6188 9.5875 9.5813 9.5531 9.5469 9.5375 9.5313
1991-05-17 4559 na na na 9.8281 9.6781 9.6344 9.6063 9.6000 9.6000 9.5844 9.5625 9.5500 9.5500 9.5500 9.5500
1991-05-10 4558 na na na 9.7930 9.7227 9.6719 9.6406 9.6250 9.6250 9.5938 9.5938 9.5898 9.5625 9.5625 9.5586
1991-05-03 4557 na na na 9.5813 9.5781 9.5719 9.5531 9.5594 9.5625 9.5625 9.5625 9.5594 9.5531 9.5469 9.5469
1991-04-26 4556 na na na 9.4563 9.4844 9.5125 9.5281 9.5594 9.5625 9.5625 9.5625 9.5625 9.6000 9.6063 9.6125
1991-04-19 4555 na na na 9.3094 9.3250 9.3719 9.3750 9.3875 9.4094 9.4250 9.4375 9.4500 9.4500 9.4500 9.4500
1991-04-12 4554 na na na 9.3625 9.3750 9.3875 9.4125 9.4156 9.4250 9.4375 9.4438 9.4719 9.4781 9.4875 9.4875
1991-04-05 4553 na na na 9.4805 9.5156 9.5469 9.5469 9.5469 9.5469 9.5469 9.5508 9.5859 9.6094 9.6094 9.6094
1991-03-29 4552 na na na 9.4766 9.4844 9.5391 9.5469 9.5469 9.5508 9.5586 9.5625 9.5781 9.5859 9.5859 9.5859
1991-03-22 4551 na na na 9.4188 9.4125 9.4188 9.4219 9.4219 9.4375 9.4688 9.4719 9.4719 9.4719 9.4719 9.4719
1991-03-15 4550 na na na 9.3563 9.3563 9.3563 9.3688 9.3688 9.3688 9.3719 9.3750 9.3750 9.3813 9.3844 9.3844
1991-03-08 4549 na na na 9.4969 9.5031 9.5063 9.5125 9.5125 9.5375 9.5500 9.5563 9.5563 9.5594 9.5594 9.5594
1991-03-01 4548 na na na 9.5531 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5688 9.5688 9.5688
1991-02-22 4547 na na na 9.6250 9.6250 9.6250 9.6281 9.6281 9.6375 9.6438 9.6469 9.6563 9.6563 9.6563 9.6563
1991-02-15 4546 na na na 9.8094 9.8313 9.8594 9.8594 9.8594 9.8875 9.8969 9.8969 9.9063 9.9063 9.9063 9.9094
1991-02-08 4545 na na na 9.8781 9.9563 10.0000 10.0250 10.0688 10.0813 10.0875 10.0875 10.1000 10.1063 10.1156 10.1156
1991-02-01 4544 na na na 10.0125 10.1438 10.2625 10.3219 10.3750 10.3875 10.3938 10.3969 10.4125 10.4219 10.4313 10.4313
1991-01-25 4543 na na na 10.1438 10.2625 10.4125 10.4469 10.4781 10.5219 10.5313 10.5375 10.5594 10.5781 10.5781 10.5844
1991-01-18 4542 na na na 10.4000 10.5844 10.7094 10.7375 10.7719 10.7875 10.8156 10.8344 10.8500 10.8625 10.8656 10.8719
1991-01-11 4541 na na na 10.3188 10.5000 10.6094 10.6500 10.6750 10.7000 10.6906 10.6844 10.6844 10.6875 10.7000 10.7125
1991-01-04 4540 na na na 10.3438 10.4648 10.5391 10.5625 10.5977 10.5977 10.5703 10.5625 10.5625 10.5352 10.5313 10.5313
1990-12-28 4539 na na na 10.5885 10.6146 10.6615 10.6875 10.7135 10.7448 10.6667 10.6146 10.5938 10.5833 10.5729 10.5677
1990-12-21 4538 na na na 10.5844 10.5688 10.5875 10.5844 10.5844 10.5813 10.5750 10.5656 10.5594 10.5531 10.5531 10.5531
1990-12-14 4537 na na na 10.3625 10.3625 10.4125 10.4250 10.4250 10.4281 10.4344 10.4406 10.4406 10.4406 10.4406 10.4406
1990-12-07 4536 na na na 10.3844 10.3844 10.4063 10.4250 10.4281 10.4344 10.4344 10.4344 10.4344 10.4344 10.4344 10.4344
1990-11-30 4535 na na na 10.1750 10.3125 10.3188 10.3250 10.3250 10.3250 10.3250 10.3313 10.3375 10.3375 10.3375 10.3375
1990-11-23 4534 na na na 9.8750 10.1531 10.1531 10.1531 10.1531 10.1563 10.1625 10.1719 10.2063 10.2125 10.2125 10.2156
1990-11-16 4533 na na na 9.9219 10.2250 10.2250 10.2250 10.2281 10.2375 10.2375 10.2406 10.2750 10.3000 10.3000 10.3031
1990-11-09 4532 na na na 9.8000 10.0250 10.0375 10.0750 10.0844 10.1094 10.1375 10.1531 10.1531 10.1875 10.2125 10.2188
1990-11-02 4531 na na na 9.7406 9.8875 9.9500 9.9906 10.0563 10.1125 10.1563 10.1625 10.2000 10.2250 10.2625 10.2625
1990-10-26 4530 na na na 9.7438 9.8063 9.9094 9.9875 10.0500 10.1250 10.1625 10.1875 10.1938 10.2469 10.2500 10.2625
1990-10-19 4529 na na na 9.7719 9.8188 9.9125 9.9938 10.0563 10.1000 10.1625 10.1969 10.2250 10.2625 10.2875 10.2906
1990-10-12 4528 na na na 9.7688 9.8313 9.9219 10.0125 10.1000 10.1406 10.1875 10.2313 10.2656 10.2938 10.3281 10.3469
1990-10-05 4527 na na na 9.9250 10.0500 10.2000 10.3125 10.3875 10.4500 10.5125 10.5688 10.6156 10.6344 10.6813 10.6969
1990-09-28 4526 na na na 9.9563 10.1000 10.2250 10.3969 10.4906 10.5719 10.6125 10.6406 10.6938 10.7281 10.7656 10.8000
1990-09-21 4525 na na na 9.7000 9.9000 10.0188 10.2250 10.3250 10.3844 10.4125 10.4688 10.4969 10.5313 10.5688 10.5844
1990-09-14 4524 na na na 9.6375 9.8375 10.0000 10.1906 10.2750 10.3375 10.3938 10.4219 10.4656 10.4750 10.5313 10.5375
1990-09-07 4523 na na na 9.8844 10.0402 10.2063 10.3531 10.4125 10.4719 10.5031 10.5469 10.5750 10.5813 10.6313 10.6500
1990-08-31 4522 na na na 9.9297 10.0625 10.2500 10.3555 10.4453 10.5000 10.5391 10.5742 10.5977 10.6250 10.6602 10.6680
1990-08-24 4521 na na na 10.0000 10.1875 10.3750 10.4688 10.5500 10.6031 10.6313 10.6875 10.7125 10.7188 10.7750 10.7750
1990-08-17 4520 na na na 10.0406 10.2000 10.3500 10.4250 10.4875 10.5375 10.5500 10.5656 10.6000 10.6063 10.6438 10.6594
1990-08-10 4519 na na na 10.1750 10.3406 10.4156 10.4875 10.5375 10.5469 10.6000 10.6000 10.6438 10.6625 10.6688 10.6813
1990-08-03 4518 na na na 10.0375 10.1094 10.1781 10.2594 10.3188 10.3375 10.3531 10.3750 10.3938 10.4094 10.4313 10.4406
1990-07-27 4517 na na na 9.9625 10.0375 10.1375 10.2438 10.3063 10.3344 10.3750 10.3844 10.3969 10.4313 10.4438 10.4563
1990-07-20 4516 na na na 9.9938 10.0656 10.2031 10.2750 10.3375 10.3875 10.4219 10.4500 10.4594 10.5094 10.5156 10.5156
1990-07-13 4515 na na na 10.0406 10.1906 10.3219 10.4000 10.4625 10.5125 10.5594 10.5719 10.6250 10.6313 10.6750 10.6875
1990-07-06 4514 na na na 10.0125 10.1813 10.2875 10.3750 10.4469 10.4781 10.5344 10.5375 10.5563 10.5813 10.6094 10.6125
1990-06-29 4513 na na na 9.9344 10.0906 10.2156 10.3094 10.4000 10.4594 10.4813 10.5188 10.5406 10.5406 10.5875 10.5875
1990-06-22 4512 na na na 9.9688 10.1000 10.2031 10.3281 10.4031 10.4625 10.4938 10.5219 10.5563 10.5813 10.6063 10.6156
1990-06-15 4511 na na na 10.0500 10.1750 10.2375 10.3625 10.4219 10.4844 10.5313 10.5500 10.5625 10.6094 10.6156 10.6281
1990-06-08 4510 na na na 10.0875 10.2000 10.2750 10.3719 10.4438 10.5125 10.5375 10.5719 10.5875 10.6125 10.6531 10.6781
1990-06-01 4509 na na na 10.1250 10.1875 10.2500 10.3438 10.4375 10.5156 10.5234 10.5625 10.5820 10.6055 10.6328 10.6524
1990-05-25 4508 na na na 10.1406 10.2125 10.2750 10.3469 10.4344 10.5063 10.5344 10.5750 10.5906 10.6063 10.6531 10.6625
1990-05-18 4507 na na na 10.2000 10.2969 10.3625 10.4625 10.5500 10.5875 10.6250 10.6500 10.6938 10.7281 10.7469 10.8000
1990-05-11 4506 na na na 10.1406 10.2656 10.3594 10.4570 10.5391 10.5899 10.6250 10.6602 10.6914 10.7070 10.7461 10.7695
1990-05-04 4505 na na na 10.3969 10.5281 10.6375 10.7250 10.8531 10.9500 11.0125 11.0219 11.0719 11.0844 11.1031 11.1375
1990-04-27 4504 na na na 10.5000 10.5875 10.7000 10.7813 10.8969 10.9875 11.0219 11.0531 11.0906 11.1250 11.1531 11.1969
1990-04-20 4503 na na na 10.3750 10.4375 10.5000 10.6055 10.6875 10.7500 10.7930 10.8164 10.8594 10.8828 10.9258 10.9688
1990-04-13 4502 na na na 10.3438 10.4297 10.5469 10.6094 10.6641 10.7188 10.7773 10.7969 10.8438 10.8789 10.9180 10.9453
1990-04-06 4501 na na na 10.0250 10.2125 10.3688 10.4594 10.6313 10.7094 10.7531 10.7906 10.8500 10.8844 10.9031 10.9344
1990-03-30 4500 na na na 10.0375 10.2406 10.4469 10.5406 10.7688 10.9156 10.9656 10.9813 11.0219 11.0500 11.0875 11.1125
1990-03-23 4499 na na na 10.4000 10.6250 10.7969 10.9313 11.0844 11.2500 11.3094 11.3500 11.4000 11.4406 11.4500 11.5000
1990-03-16 4498 na na na 10.5625 10.7844 10.9219 11.0594 11.2563 11.3500 11.4188 11.4813 11.5375 11.5938 11.6406 11.6656
1990-03-09 4497 na na na 10.5313 10.7688 10.9125 11.0625 11.2094 11.3000 11.3688 11.4094 11.4844 11.5313 11.5750 11.6156
1990-03-02 4496 na na na 10.8152 11.0377 11.1591 11.3058 11.4391 11.5036 11.5570 11.6080 11.6564 11.6672 11.7063 11.7242
1990-02-23 4495 na na na 10.8500 11.0875 11.2125 11.3219 11.4625 11.5875 11.6156 11.6344 11.6813 11.6938 11.7250 11.7375
1990-02-16 4494 na na na 10.9750 11.1938 11.3250 11.4531 11.5375 11.6000 11.6031 11.6250 11.6313 11.6375 11.6750 11.6906
1990-02-09 4493 na na na 10.9906 11.1750 11.2656 11.3531 11.4344 11.4938 11.5031 11.5063 11.5125 11.5125 11.5250 11.5313
1990-02-02 4492 na na na 10.9063 11.0594 11.1281 11.2375 11.3094 11.3625 11.3625 11.3719 11.4031 11.4094 11.4125 11.4125
1990-01-26 4491 na na na 10.9500 11.1250 11.2750 11.3281 11.3969 11.4625 11.4688 11.4781 11.4906 11.5063 11.5125 11.5125
1990-01-19 4490 na na na 11.0375 11.2000 11.3469 11.3781 11.4188 11.4406 11.4406 11.4531 11.4563 11.4563 11.4563 11.4563
1990-01-12 4489 na na na 11.0250 11.2125 11.3375 11.3406 11.3563 11.3719 11.3719 11.3719 11.3750 11.3750 11.3750 11.3750
1990-01-05 4488 na na na 11.2617 11.4063 11.4844 11.4844 11.5000 11.5000 11.5000 11.4844 11.4844 11.4766 11.4570 11.4570
1989-12-29 4487 na na na 11.2083 11.2500 11.3229 11.3333 11.3958 11.4167 11.3854 11.3438 11.3125 11.2917 11.2917 11.2604
1989-12-22 4486 na na na 11.1188 11.1500 11.1563 11.1563 11.1594 11.1625 11.1531 11.1406 11.1281 11.1250 11.1250 11.1250
1989-12-15 4485 na na na 10.9594 10.9813 10.9875 10.9875 10.9875 10.9875 10.9875 10.9531 10.9375 10.9375 10.9250 10.9281
1989-12-08 4484 na na na 10.9375 10.9625 10.9625 10.9625 10.9688 10.9750 10.9719 10.9625 10.9250 10.9250 10.9250 10.9250
1989-12-01 4483 na na na 10.8375 10.9406 10.9406 10.9500 10.9563 10.9750 10.9656 10.9375 10.9375 10.9344 10.9344 10.9313
1989-11-24 4482 na na na 10.5906 10.8250 10.8250 10.8313 10.8375 10.8500 10.8219 10.8000 10.8000 10.7813 10.7594 10.7563
1989-11-17 4481 na na na 10.5375 10.7000 10.7000 10.7000 10.7000 10.7000 10.6813 10.6375 10.6219 10.6031 10.5656 10.5625
1989-11-10 4480 na na na 10.6250 10.7250 10.7250 10.7250 10.7313 10.7344 10.6781 10.6344 10.6063 10.5750 10.5531 10.5531
1989-11-03 4479 na na na 10.8156 10.8250 10.8250 10.8250 10.8250 10.8250 10.7625 10.7000 10.6375 10.6344 10.6250 10.6125
1989-10-27 4478 na na na 10.6031 10.5875 10.5875 10.5781 10.5719 10.5781 10.5344 10.5094 10.4656 10.4563 10.4375 10.4375
1989-10-20 4477 na na na 10.4750 10.4656 10.4875 10.4781 10.4563 10.4375 10.4375 10.4250 10.3875 10.3750 10.3719 10.3656
1989-10-13 4476 na na na 10.4031 10.4125 10.4250 10.4250 10.4250 10.4250 10.4250 10.4250 10.4000 10.4000 10.4000 10.4000
1989-10-06 4475 na na na 10.1500 10.2625 10.3500 10.3500 10.3500 10.3531 10.3500 10.3500 10.3500 10.3500 10.3500 10.3500
1989-09-29 4474 na na na 10.0875 10.1781 10.2594 10.2656 10.3063 10.3125 10.3094 10.2750 10.2750 10.2656 10.2656 10.2656
1989-09-22 4473 na na na 9.6438 9.8250 9.9031 9.9500 9.9500 9.9563 9.9469 9.9188 9.9125 9.9063 9.9031 9.9031
1989-09-15 4472 na na na 9.4938 9.6875 9.8031 9.8219 9.8344 9.8469 9.8313 9.8031 9.8000 9.8000 9.8000 9.8000
1989-09-08 4471 na na na 9.5875 9.7938 9.8125 9.8125 9.8125 9.8125 9.8063 9.7625 9.7406 9.7375 9.7375 9.7313
1989-09-01 4470 na na na 9.4938 9.6438 9.6625 9.6781 9.7000 9.7094 9.7063 9.6688 9.6375 9.6313 9.6313 9.6281
1989-08-25 4469 na na na 9.3750 9.4625 9.4625 9.4625 9.4625 9.4625 9.4625 9.4531 9.4094 9.4031 9.4000 9.4000
1989-08-18 4468 na na na 9.3500 9.3844 9.4000 9.4000 9.4031 9.4031 9.3969 9.3719 9.3563 9.3500 9.3500 9.3500
1989-08-11 4467 na na na 9.3125 9.3500 9.3500 9.3500 9.3500 9.3500 9.3438 9.3188 9.2750 9.2750 9.2750 9.2750
1989-08-04 4466 na na na 9.2625 9.2625 9.2625 9.2563 9.2500 9.2500 9.2500 9.2438 9.2250 9.2125 9.2125 9.2063
1989-07-28 4465 na na na 9.1594 9.1750 9.2500 9.2656 9.2875 9.3063 9.3094 9.3094 9.3063 9.3063 9.3250 9.3375
1989-07-21 4464 na na na 9.1188 9.1875 9.2438 9.2813 9.3094 9.3469 9.3594 9.3750 9.3750 9.3813 9.4375 9.4375
1989-07-14 4463 na na na 9.0281 9.1000 9.1625 9.2156 9.2719 9.3125 9.3281 9.3594 9.3719 9.3813 9.4250 9.4469
1989-07-07 4462 na na na 9.2250 9.2813 9.3406 9.4031 9.4844 9.5469 9.5750 9.5938 9.6000 9.6063 9.6594 9.6625
1989-06-30 4461 na na na 9.1125 9.1750 9.2625 9.3406 9.4344 9.5250 9.5250 9.5281 9.5563 9.5656 9.5781 9.6094
1989-06-23 4460 na na na 8.9500 9.0625 9.1406 9.2250 9.2938 9.3531 9.3719 9.3781 9.3906 9.4000 9.4313 9.4406
1989-06-16 4459 na na na 9.0313 9.0969 9.1750 9.2375 9.3000 9.3469 9.3531 9.3656 9.3719 9.3719 9.3844 9.3938
1989-06-09 4458 na na na 8.8531 8.9250 9.0125 9.0750 9.1031 9.1500 9.1531 9.1906 9.2156 9.2281 9.2500 9.2625
1989-06-02 4457 na na na 8.8750 9.0352 9.1875 9.2500 9.3711 9.4297 9.4531 9.4570 9.4766 9.4844 9.5039 9.5313
1989-05-26 4456 na na na 8.6344 8.8844 9.0625 9.1188 9.1969 9.2594 9.2813 9.3375 9.3594 9.3813 9.4219 9.4500
1989-05-19 4455 na na na 8.5250 8.7188 8.8438 8.9094 9.0031 9.0719 9.1219 9.1625 9.2094 9.2438 9.2688 9.3156
1989-05-12 4454 na na na 8.5000 8.6875 8.8000 8.8750 8.9625 9.0250 9.0688 9.1156 9.1750 9.2125 9.2625 9.3031
1989-05-05 4453 na na na 8.4375 8.5898 8.7500 8.8398 8.9375 9.0000 9.0547 9.0898 9.1250 9.1875 9.2383 9.2656
1989-04-28 4452 na na na 8.3188 8.4500 8.6250 8.6938 8.8250 8.9156 8.9781 9.0125 9.0531 9.1094 9.1594 9.2063
1989-04-21 4451 na na na 8.3313 8.4719 8.6125 8.6688 8.7531 8.8125 8.8719 8.9125 8.9531 9.0063 9.0531 9.0813
1989-04-14 4450 na na na 8.3906 8.5625 8.6875 8.7500 8.8906 8.9563 9.0125 9.0750 9.1375 9.1906 9.2344 9.2625
1989-04-07 4449 na na na 8.3563 8.5313 8.6656 8.7375 8.8781 8.9531 9.0188 9.0500 9.1094 9.1688 9.2156 9.2375
1989-03-31 4448 na na na 8.4141 8.5859 8.7930 8.8633 9.0078 9.0977 9.1563 9.2070 9.2617 9.3320 9.3750 9.4258
1989-03-24 4447 na na na 8.5469 8.6914 8.8906 8.9648 9.0781 9.1563 9.2031 9.2305 9.2773 9.3320 9.3516 9.4063
1989-03-17 4446 na na na 8.5500 8.6875 8.8250 8.8875 9.0000 9.0688 9.1250 9.1875 9.2469 9.2938 9.3188 9.3500
1989-03-10 4445 na na na 8.5094 8.7000 8.8125 8.8750 8.9438 9.0031 9.0594 9.1063 9.1625 9.2094 9.2500 9.3063
1989-03-03 4444 na na na 8.7375 8.9813 9.1500 9.2125 9.2906 9.3375 9.3969 9.4219 9.4625 9.5281 9.5531 9.6000
1989-02-24 4443 na na na 8.5500 8.7500 8.8625 8.9406 9.0250 9.0875 9.1125 9.1625 9.1938 9.2313 9.2844 9.3313
1989-02-17 4442 na na na 8.4813 8.6188 8.7250 8.7844 8.8469 8.9125 8.9375 8.9625 8.9969 9.0188 9.0594 9.0719
1989-02-10 4441 na na na 8.3250 8.4469 8.5375 8.5844 8.6375 8.7000 8.7188 8.7344 8.7750 8.7969 8.8344 8.8500
1989-02-03 4440 na na na 8.2406 8.3531 8.4625 8.4781 8.5250 8.5500 8.5688 8.6094 8.6250 8.6438 8.6813 8.6969
1989-01-27 4439 na na na 8.1125 8.1875 8.3125 8.3406 8.3750 8.4188 8.4344 8.4594 8.4719 8.5094 8.5281 8.5375
1989-01-20 4438 na na na 8.0938 8.2000 8.2875 8.2938 8.3469 8.3531 8.3625 8.4063 8.4125 8.4219 8.4375 8.4469
1989-01-13 4437 na na na 8.0156 8.1500 8.2219 8.2500 8.2875 8.3063 8.3125 8.3375 8.3563 8.3844 8.3969 8.4125
1989-01-06 4436 na na na 8.0469 8.1680 8.2461 8.2773 8.3086 8.3281 8.3281 8.3281 8.3281 8.3477 8.3516 8.3594
