E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 106 Column (2) : 1 week 107 Column (3) : 2 week 108 Column (4) : 1 month 109 Column (5) : 2 month 110 Column (6) : 3 month 111 Column (7) : 4 month 112 Column (8) : 5 month 113 Column (9) : 6 month 114 Column (10) : 7 month 115 Column (11) : 8 month 116 Column (12) : 9 month 117 Column (13) : 10 month 118 Column (14) : 11 month 119 Column (15) : 12 month 120 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Spanish Peso ( ESP ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.4100       na   3.2908   3.2729   3.2650   3.2513   3.2412   3.2295   3.2283   3.2249   3.2224   3.2154   3.2071   3.2029 
1998-12-25 4956       na   3.4244       na   3.4369   3.3550   3.3100   3.2900   3.2750   3.2519   3.2419   3.2338   3.2275   3.2163   3.2100   3.2069 
1998-12-18 4955       na   2.9975       na   3.4105   3.3490   3.3280   3.3060   3.2875   3.2685   3.2540   3.2495   3.2395   3.2260   3.2110   3.2045 
1998-12-11 4954       na   3.5350       na   3.5320   3.4275   3.3825   3.3595   3.3410   3.3260   3.3125   3.3050   3.2945   3.2875   3.2855   3.2820 
1998-12-04 4953       na   3.3445       na   3.6670   3.6535   3.6145   3.5800   3.5500   3.5155   3.5010   3.4915   3.4825   3.4625   3.4520   3.4370 
1998-11-27 4952       na   3.6910       na   3.8340   3.3070   3.8190   3.7545   3.7150   3.6795   3.6595   3.6450   3.6295   3.6170   3.6060   3.5910 
1998-11-20 4951       na   3.9600       na   3.9510   3.9750   3.9075   3.8135   3.7625   3.7205   3.6970   3.6810   3.6670   3.6465   3.6310   3.6165 
1998-11-13 4950       na   3.8725       na   3.8650   3.9035   3.8505   3.7765   3.7370   3.6880   3.6620   3.6435   3.6280   3.6130   3.6005   3.5860 
1998-11-06 4949       na   3.8315       na   3.8475   3.8630   3.8340   3.7770   3.7270   3.6595   3.6335   3.6170   3.6085   3.5895   3.5760   3.5610 
1998-10-30 4948       na   4.3445       na   4.1770   4.0905   4.0505   3.9255   3.8390   3.7520   3.7305   3.7055   3.6700   3.6550   3.6395   3.6220 
1998-10-23 4947       na   4.2101       na   4.1941   4.0730   4.0416   3.9159   3.8344   3.7690   3.7289   3.7033   3.6708   3.6483   3.6340   3.6130 
1998-10-16 4946       na   4.1940       na   4.1855   4.0683   4.0449   3.9572   3.8689   3.7923   3.7499   3.7215   3.6917   3.6713   3.6630   3.6432 
1998-10-09 4945       na   4.2172       na   4.1828   4.0281   3.9750   3.8984   3.8266   3.7578   3.7313   3.7047   3.6781   3.6688   3.6563   3.6344 
1998-10-02 4944       na   4.5219       na   4.3859   4.2406   4.1766   4.0969   4.0047   3.9000   3.8797   3.8500   3.8031   3.7922   3.7781   3.7656 
1998-09-25 4943       na   4.5453       na   4.5203   4.3844   4.3188   4.2391   4.1203   4.0234   3.9844   3.9500   3.9188   3.9047   3.8750   3.8609 
1998-09-18 4942       na   4.5734       na   4.5266   4.3781   4.3094   4.2203   4.0953   4.0063   3.9641   3.9234   3.8953   3.8766   3.8438   3.8313 
1998-09-11 4941       na   4.4844       na   4.4250   4.3422   4.2984   4.2156   4.1313   4.0266   3.9953   3.9609   3.9219   3.9063   3.8859   3.8719 
1998-09-04 4940       na   4.5000       na   4.4727   4.4121   4.3789   4.3086   4.2207   4.1426   4.1152   4.0801   4.0508   4.0371   4.0117   4.0098 
1998-08-28 4939       na   4.5734       na   4.5031   4.4422   4.3922   4.3125   4.2453   4.1625   4.1313   4.1031   4.0672   4.0578   4.0453   4.0391 
1998-08-21 4938       na   4.6203       na   4.4875   4.4547   4.3906   4.3500   4.2984   4.2047   4.1781   4.1516   4.1156   4.0953   4.0875   4.0875 
1998-08-14 4937       na   4.4844       na   4.4453   4.4109   4.3719   4.3234   4.2719   4.2203   4.2000   4.1703   4.1438   4.1344   4.1188   4.1172 
1998-08-07 4936       na   4.5813       na   4.4703   4.4219   4.3750   4.3281   4.2859   4.2500   4.2203   4.1922   4.1734   4.1563   4.1547   4.1516 
1998-07-31 4935       na   4.5813       na   4.4297   4.3891   4.3672   4.3219   4.2828   4.2500   4.2188   4.1906   4.1750   4.1609   4.1563   4.1547 
1998-07-24 4934       na   4.4141       na   4.3734   4.3578   4.3469   4.3125   4.2547   4.2313   4.2188   4.1891   4.1844   4.1594   4.1563   4.1563 
1998-07-17 4933       na   4.3625       na   4.3594   4.3438   4.3438   4.3125   4.2516   4.2234   4.2188   4.2000   4.1875   4.1844   4.1766   4.1766 
1998-07-10 4932       na   4.3516       na   4.3500   4.3500   4.3500   4.3094   4.2594   4.2266   4.2250   4.2063   4.1922   4.1906   4.1828   4.1828 
1998-07-03 4931       na   4.3750       na   4.3750   4.3750   4.3750   4.3125   4.2813   4.2500   4.2500   4.2500   4.2188   4.2188   4.2188   4.2172 
1998-06-26 4930       na   4.3750       na   4.3750   4.3734   4.3703   4.3125   4.2813   4.2500   4.2500   4.2406   4.2188   4.2188   4.2188   4.2188 
1998-06-19 4929       na   4.3750       na   4.3750   4.3734   4.3719   4.3172   4.2828   4.2500   4.2500   4.2484   4.2281   4.2188   4.2188   4.2188 
1998-06-12 4928       na   4.3891       na   4.3750   4.3750   4.3578   4.3156   4.2813   4.2500   4.2500   4.2500   4.2297   4.2203   4.2188   4.2188 
1998-06-05 4927       na   4.3750       na   4.3750   4.3688   4.3438   4.3125   4.2813   4.2500   4.2500   4.2500   4.2438   4.2438   4.2313   4.2297 
1998-05-29 4926       na   4.3750       na   4.3750   4.3711   4.3438   4.3125   4.2813   4.2539   4.2500   4.2500   4.2500   4.2500   4.2461   4.2461 
1998-05-22 4925       na   4.3750       na   4.3750   4.3734   4.3734   4.3219   4.2813   4.2531   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500 
1998-05-15 4924       na   4.3563       na   4.3641   4.3641   4.3500   4.3141   4.2828   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500 
1998-05-08 4923       na   4.3574       na   4.3711   4.3691   4.3418   4.3105   4.2793   4.2500   4.2500   4.2500   4.2422   4.2422   4.2422   4.2422 
1998-05-01 4922       na   4.6031       na   4.4875   4.3938   4.3734   4.3188   4.2891   4.2500   4.2500   4.2484   4.2344   4.2219   4.2203   4.2203 
1998-04-24 4921       na   4.6453       na   4.6000   4.4719   4.4188   4.3859   4.3281   4.2859   4.2656   4.2625   4.2438   4.2313   4.2313   4.2313 
1998-04-17 4920       na   4.6777       na   4.6680   4.5527   4.4629   4.4375   4.3730   4.3203   4.2949   4.2813   4.2559   4.2500   4.2500   4.2500 
1998-04-10 4919       na   4.6523       na   4.6543   4.5625   4.4688   4.4238   4.3750   4.3125   4.2852   4.2813   4.2500   4.2500   4.2500   4.2500 
1998-04-03 4918       na   4.6797       na   4.6625   4.5422   4.4547   4.4000   4.3359   4.2750   4.2531   4.2406   4.2109   4.2109   4.2109   4.2109 
1998-03-27 4917       na   4.7406       na   4.7000   4.5484   4.4359   4.3719   4.2953   4.2344   4.2172   4.2016   4.1750   4.1750   4.1563   4.1563 
1998-03-20 4916       na   4.6891       na   4.7109   4.5875   4.4594   4.3844   4.3203   4.2500   4.2359   4.2125   4.1875   4.1875   4.1625   4.1594 
1998-03-13 4915       na   4.7047       na   4.7031   4.6188   4.4953   4.4266   4.3688   4.3000   4.2703   4.2438   4.2188   4.2125   4.1937   4.1875 
1998-03-06 4914       na   4.6313       na   4.6500   4.6203   4.5422   4.4797   4.4172   4.3547   4.3250   4.3031   4.2844   4.2609   4.2516   4.2406 
1998-02-27 4913       na   5.2781       na   4.8625   4.7313   4.6641   4.5844   4.5031   4.4156   4.3891   4.3734   4.3516   4.3406   4.3250   4.3125 
1998-02-20 4912       na   4.8391       na   4.7391   4.6625   4.6203   4.5594   4.4859   4.4063   4.4000   4.3750   4.3547   4.3500   4.3313   4.3250 
1998-02-13 4911       na   4.8469       na   4.7906   4.7078   4.6531   4.6125   4.5391   4.4828   4.4672   4.4453   4.4297   4.4156   4.3922   4.3813 
1998-02-06 4910       na   4.9281       na   4.8797   4.7563   4.7188   4.6609   4.5922   4.5344   4.5063   4.4859   4.4688   4.4531   4.4375   4.4078 
1998-01-30 4909       na   5.1391       na   4.9328   4.8203   4.7469   4.6859   4.6188   4.5469   4.5188   4.4953   4.4641   4.4438   4.4359   4.4109 
1998-01-23 4908       na   4.8391       na   4.8203   4.7578   4.7047   4.6406   4.5703   4.5328   4.5109   4.4922   4.4641   4.4438   4.4328   4.4188 
1998-01-16 4907       na   4.8031       na   4.5305   4.5102   4.4922   4.4578   4.4180   4.3859   4.3719   4.3609   4.3438   4.3430   4.3391   4.3273 
1998-01-09 4906       na   4.8375       na   4.8297   4.8109   4.7859   4.7375   4.6875   4.6375   4.6234   4.6016   4.5734   4.5703   4.5484   4.5391 
1998-01-02 4905       na   4.9063       na   4.9063   4.8750   4.8438   4.7988   4.7461   4.6934   4.6875   4.6641   4.6563   4.6426   4.6250   4.6250 
1997-12-26 4904       na       na       na   4.8750   4.8672   4.8438   4.7839   4.7500   4.7161   4.6875   4.6641   4.6563   4.6563   4.6250   4.6250 
1997-12-19 4903       na       na       na   4.8797   4.8516   4.8469   4.8031   4.7672   4.7188   4.7141   4.6844   4.6828   4.6828   4.6500   4.6500 
1997-12-12 4902       na       na       na   5.0484   4.9563   4.9188   4.8750   4.8188   4.7625   4.7531   4.7313   4.7172   4.7109   4.6891   4.6875 
1997-12-05 4901       na       na       na   5.0922   4.9938   4.9500   4.8875   4.8609   4.8125   4.7984   4.7703   4.7453   4.7438   4.7203   4.7125 
1997-11-28 4900       na       na       na   5.1391   5.0641   5.0266   4.9859   4.9375   4.8813   4.8563   4.8344   4.8016   4.7953   4.7719   4.7547 
1997-11-21 4899       na       na       na   5.1750   5.1219   5.0656   5.0125   4.9781   4.9359   4.9078   4.8875   4.8641   4.8359   4.8313   4.8016 
1997-11-14 4898       na       na       na   5.1500   5.1453   5.1344   5.0938   5.0578   5.0250   5.0078   4.9892   4.9688   4.9547   4.9469   4.9281 
1997-11-07 4897       na       na       na   5.1578   5.1563   5.1438   5.1141   5.0828   5.0563   5.0375   5.0203   4.9984   4.9969   4.9750   4.9703 
1997-10-31 4896       na       na       na   5.1781   5.1563   5.1563   5.1297   5.0953   5.0688   5.0578   5.0375   5.0109   5.0109   4.9813   4.9766 
1997-10-24 4895       na       na       na   5.1672   5.1641   5.1625   5.1422   5.1313   5.1047   5.1016   5.0828   5.0625   5.0594   5.0344   5.0328 
1997-10-17 4894       na       na       na   5.1828   5.1781   5.1625   5.1547   5.1250   5.1156   5.0859   5.0797   5.0500   5.0484   5.0203   5.0125 
1997-10-10 4893       na       na       na   5.1875   5.1641   5.1563   5.1281   5.0953   5.0750   5.0500   5.0250   5.0016   4.9891   4.9641   4.9453 
1997-10-03 4892       na       na       na   5.2484   5.1937   5.1516   5.1266   5.0719   5.0469   5.0125   4.9844   4.9578   4.9438   4.9281   4.9109 
1997-09-26 4891       na       na       na   5.2844   5.2188   5.1578   5.1250   5.0969   5.0625   5.0375   5.0109   4.9969   4.9766   4.9656   4.9359 
1997-09-19 4890       na       na       na   5.2875   5.2453   5.2141   5.1828   5.1703   5.1500   5.1375   5.1266   5.1094   5.0984   5.0938   5.0859 
1997-09-12 4889       na       na       na   5.2875   5.2578   5.2328   5.2141   5.1984   5.1719   5.1688   5.1656   5.1531   5.1438   5.1375   5.1375 
1997-09-05 4888       na       na       na   5.3359   5.3094   5.2781   5.2609   5.2406   5.2172   5.2125   5.2094   5.1984   5.1855   5.1641   5.1641 
1997-08-29 4887       na       na       na   5.3965   5.3750   5.3613   5.3340   5.3125   5.2813   5.2813   5.2813   5.2598   5.2559   5.2520   5.2520 
1997-08-22 4886       na       na       na   5.4672   5.4328   5.4078   5.3766   5.3469   5.3156   5.3063   5.2906   5.2813   5.2719   5.2656   5.2641 
1997-08-15 4885       na       na       na   5.4359   5.4203   5.4063   5.3750   5.3500   5.3219   5.3141   5.3016   5.2844   5.2781   5.2719   5.2719 
1997-08-08 4884       na       na       na   5.3938   5.3891   5.3750   5.3516   5.3266   5.3000   5.2922   5.2750   5.2656   5.2641   5.2625   5.2625 
1997-08-01 4883       na       na       na   5.3750   5.3500   5.3375   5.3047   5.2891   5.2531   5.2438   5.2328   5.2172   5.2094   5.1922   5.1922 
1997-07-25 4882       na       na       na   5.3563   5.3172   5.2875   5.2531   5.2531   5.2250   5.2156   5.1969   5.1938   5.1813   5.1703   5.1703 
1997-07-18 4881       na       na       na   5.3359   5.3063   5.2766   5.2547   5.2406   5.2203   5.2141   5.1969   5.1906   5.1859   5.1781   5.1781 
1997-07-11 4880       na       na       na   5.3031   5.2781   5.2500   5.2469   5.2234   5.2047   5.1875   5.1797   5.1563   5.1469   5.1250   5.1250 
1997-07-04 4879       na       na       na   5.3500   5.3078   5.2906   5.2672   5.2500   5.2391   5.2172   5.2000   5.1844   5.1797   5.1578   5.1578 
1997-06-27 4878       na       na       na   5.3297   5.2844   5.2484   5.2125   5.2031   5.1859   5.1703   5.1516   5.1375   5.1297   5.1281   5.1266 
1997-06-20 4877       na       na       na   5.2922   5.2281   5.2000   5.1781   5.1641   5.1531   5.1422   5.1297   5.1125   5.1094   5.1099   5.1094 
1997-06-13 4876       na       na       na   5.3422   5.2813   5.2469   5.2297   5.2203   5.2063   5.1969   5.1969   5.1922   5.1922   5.1875   5.1844 
1997-06-06 4875       na       na       na   5.3359   5.2737   5.2500   5.2375   5.2219   5.2109   5.2016   5.1875   5.1766   5.1750   5.1688   5.1656 
1997-05-30 4874       na       na       na   5.3516   5.2656   5.2363   5.2188   5.2090   5.1934   5.1875   5.1816   5.1777   5.1758   5.1758   5.1758 
1997-05-23 4873       na       na       na   5.3578   5.2750   5.2359   5.2234   5.2094   5.1938   5.1844   5.1797   5.1719   5.1672   5.1672   5.1672 
1997-05-16 4872       na       na       na   5.3813   5.3391   5.3219   5.2984   5.2781   5.2656   5.2563   5.2516   5.2453   5.2422   5.2422   5.2422 
1997-05-09 4871       na       na       na   5.4863   5.4395   5.4023   5.3945   5.3770   5.3633   5.3555   5.3457   5.3418   5.3340   5.3320   5.3320 
1997-05-02 4870       na       na       na   5.5563   5.5297   5.4953   5.4922   5.4813   5.4688   5.4625   5.4578   5.4547   5.4500   5.4469   5.4469 
1997-04-25 4869       na       na       na   5.6047   5.5734   5.5531   5.5406   5.5359   5.5344   5.5234   5.5234   5.5188   5.5172   5.5172   5.5172 
1997-04-18 4868       na       na       na   5.6453   5.6000   5.5656   5.5375   5.5313   5.5156   5.5125   5.5063   5.5047   5.5047   5.5047   5.5047 
1997-04-11 4867       na       na       na   5.6531   5.6313   5.6219   5.6063   5.6047   5.6000   5.5969   5.5969   5.5969   5.5969   5.5969   5.5969 
1997-04-04 4866       na       na       na   5.7949   5.8125   5.8184   5.8242   5.8320   5.8359   5.8398   5.8457   5.8457   5.8477   5.8477   5.8477 
1997-03-28 4865       na       na       na   5.8887   5.8848   5.8809   5.8730   5.8672   5.8672   5.8672   5.8730   5.8730   5.8730   5.8730   5.8730 
1997-03-21 4864       na       na       na   5.9344   5.9125   5.8828   5.8734   5.8625   5.8625   5.8594   5.8594   5.8578   5.8578   5.8578   5.8578 
1997-03-14 4863       na       na       na   5.9375   5.9047   5.8484   5.8203   5.8172   5.7891   5.7875   5.7734   5.7688   5.7672   5.7672   5.7672 
1997-03-07 4862       na       na       na   6.0250   6.0047   5.9828   5.9656   5.9500   5.9297   5.9266   5.9125   5.9125   5.9078   5.9063   5.9063 
1997-02-28 4861       na       na       na   6.1781   6.0734   5.9953   5.9406   5.8875   5.8359   5.8125   5.8016   5.7984   5.7750   5.7688   5.7656 
1997-02-21 4860       na       na       na   6.1953   6.0484   5.9703   5.9125   5.8672   5.8047   5.7828   5.7563   5.7359   5.7281   5.7016   5.6844 
1997-02-14 4859       na       na       na   6.0578   5.9391   5.8313   5.7797   5.7484   5.6938   5.6594   5.6406   5.6016   5.5625   5.5516   5.5125 
1997-02-07 4858       na       na       na   6.1109   5.9859   5.8969   5.8484   5.8063   5.7531   5.7234   5.7031   5.6844   5.6547   5.6313   5.5984 
1997-01-31 4857       na       na       na   6.1484   6.0031   5.8953   5.8359   5.7703   5.7078   5.6719   5.6375   5.6063   5.5656   5.5469   5.5141 
1997-01-24 4856       na       na       na   6.1281   5.9656   5.8609   5.7859   5.7016   5.6297   5.5938   5.5391   5.4922   5.4656   5.4391   5.4125 
1997-01-17 4855       na       na       na   6.1828   5.9969   5.8906   5.8156   5.7156   5.6422   5.6141   5.5641   5.5234   5.4969   5.4672   5.4359 
1997-01-10 4854       na       na       na   6.3406   6.2453   6.1766   6.0781   5.9891   5.9109   5.8766   5.8484   5.8172   5.7891   5.7594   5.7250 
1997-01-03 4853       na       na       na   6.4043   6.3691   6.3281   6.2363   6.1543   6.0586   6.0352   6.0059   5.9824   5.9609   5.9316   5.8984 
1996-12-27 4852       na       na       na   6.3828   6.3724   6.3490   6.2760   6.2083   6.1302   6.0990   6.0729   6.0495   6.0365   5.9974   5.9896 
1996-12-20 4851       na       na       na   6.3984   6.3859   6.3656   6.3016   6.2172   6.1422   6.1219   6.0922   6.0641   6.0453   6.0156   6.0047 
1996-12-13 4850       na       na       na   6.6016   6.5359   6.4438   6.3766   6.3141   6.2438   6.2219   6.1938   6.1500   6.1359   6.1125   6.0984 
1996-12-06 4849       na       na       na   6.7078   6.5828   6.4672   6.4063   6.3422   6.2813   6.2547   6.2391   6.2000   6.1766   6.1484   6.1297 
1996-11-29 4848       na       na       na   6.8469   6.6844   6.5703   6.4953   6.4281   6.3594   6.3219   6.3000   6.2719   6.2578   6.2469   6.2359 
1996-11-22 4847       na       na       na   6.8938   6.8234   6.7359   6.6875   6.6109   6.5328   6.5188   6.4953   6.4891   6.4719   6.4563   6.4453 
1996-11-15 4846       na       na       na   6.8953   6.8734   6.8375   6.7938   6.7438   6.6859   6.6766   6.6688   6.6625   6.6531   6.6406   6.6297 
1996-11-08 4845       na       na       na   6.8906   6.8891   6.8594   6.8156   6.7813   6.7531   6.7297   6.7266   6.7172   6.7047   6.7031   6.7016 
1996-11-01 4844       na       na       na   6.9516   6.9250   6.8875   6.8469   6.8188   6.7781   6.7688   6.7609   6.7547   6.7547   6.7547   6.7531 
1996-10-25 4843       na       na       na   6.9000   6.8750   6.8672   6.8125   6.8078   6.7688   6.7594   6.7453   6.7438   6.7406   6.7391   6.7391 
1996-10-18 4842       na       na       na   6.9156   6.8859   6.8578   6.8125   6.7781   6.7438   6.7344   6.7188   6.7125   6.7047   6.6984   6.6938 
1996-10-11 4841       na       na       na   6.9375   6.9094   6.8641   6.8359   6.7953   6.7656   6.7594   6.7547   6.7500   6.7328   6.7281   6.7281 
1996-10-04 4840       na       na       na   6.9984   6.9547   6.9156   6.8813   6.8719   6.8375   6.8344   6.8344   6.8344   6.8328   6.8328   6.8328 
1996-09-27 4839       na       na       na   7.1328   7.0531   6.9938   6.9703   6.9563   6.9266   6.9219   6.9219   6.9219   6.9219   6.9219   6.9219 
1996-09-20 4838       na       na       na   7.2547   7.1563   7.0844   7.0500   7.0297   7.0125   7.0078   7.0094   7.0094   7.0078   7.0078   7.0078 
1996-09-13 4837       na       na       na   7.2688   7.2344   7.1797   7.1625   7.1578   7.1359   7.1344   7.1344   7.1344   7.1344   7.1344   7.1344 
1996-09-06 4836       na       na       na   7.3266   7.2797   7.2484   7.2328   7.2281   7.2188   7.2188   7.2188   7.2172   7.2172   7.2172   7.2172 
1996-08-30 4835       na       na       na   7.4434   7.3672   7.3125   7.2949   7.2910   7.2891   7.2832   7.2832   7.2832   7.2754   7.2754   7.2754 
1996-08-23 4834       na       na       na   7.4563   7.4203   7.3797   7.3641   7.3516   7.3391   7.3344   7.3313   7.3313   7.3281   7.3281   7.3281 
1996-08-16 4833       na       na       na   7.4891   7.4594   7.4359   7.4109   7.4078   7.3969   7.3969   7.3953   7.3922   7.3922   7.3922   7.3922 
1996-08-09 4832       na       na       na   7.4797   7.4422   7.4078   7.3797   7.3484   7.3313   7.3250   7.3250   7.3250   7.3250   7.3250   7.3250 
1996-08-02 4831       na       na       na   7.4891   7.4422   7.4125   7.3797   7.3594   7.3422   7.3422   7.3438   7.3438   7.3422   7.3422   7.3422 
1996-07-26 4830       na       na       na   7.3625   7.3078   7.2625   7.2278   7.2053   7.1875   7.1859   7.1844   7.1844   7.1844   7.1844   7.1844 
1996-07-19 4829       na       na       na   7.3453   7.2969   7.2578   7.2500   7.2109   7.1891   7.1891   7.1891   7.1891   7.1891   7.1922   7.1922 
1996-07-12 4828       na       na       na   7.3609   7.3188   7.2953   7.2703   7.2438   7.2219   7.2219   7.2250   7.2250   7.2250   7.2250   7.2250 
1996-07-05 4827       na       na       na   7.3750   7.3359   7.3109   7.2813   7.2594   7.2516   7.2484   7.2484   7.2484   7.2484   7.2484   7.2484 
1996-06-28 4826       na       na       na   7.3422   7.3156   7.3078   7.2891   7.2578   7.2531   7.2531   7.2578   7.2578   7.2578   7.2578   7.2578 
1996-06-21 4825       na       na       na   7.3656   7.3656   7.3469   7.3375   7.3297   7.3188   7.3172   7.3172   7.3172   7.3188   7.3188   7.3188 
1996-06-14 4824       na       na       na   7.3453   7.3391   7.3344   7.3219   7.3156   7.3063   7.3047   7.3047   7.3047   7.3094   7.3109   7.3109 
1996-06-07 4823       na       na       na   7.4297   7.4125   7.3938   7.3891   7.3844   7.3813   7.3844   7.3891   7.3891   7.3922   7.3922   7.3922 
1996-05-31 4822       na       na       na   7.6270   7.5488   7.4863   7.4531   7.4395   7.4199   7.4199   7.4199   7.4199   7.4160   7.4160   7.4160 
1996-05-24 4821       na       na       na   7.6547   7.5734   7.5031   7.4563   7.4469   7.4422   7.4422   7.4422   7.4422   7.4406   7.4391   7.4391 
1996-05-17 4820       na       na       na   7.7375   7.6125   7.5422   7.5047   7.4953   7.4938   7.4906   7.4906   7.4859   7.4859   7.4859   7.4891 
1996-05-10 4819       na       na       na   7.7227   7.5781   7.5098   7.4805   7.4707   7.4688   7.4668   7.4727   7.4746   7.4844   7.4844   7.4863 
1996-05-03 4818       na       na       na   7.6859   7.4938   7.4391   7.3875   7.3813   7.3656   7.3656   7.3656   7.3672   7.3766   7.3828   7.3828 
1996-04-26 4817       na       na       na   7.6328   7.4707   7.4141   7.3731   7.3535   7.3262   7.3301   7.3340   7.3398   7.3398   7.3516   7.3516 
1996-04-19 4816       na       na       na   7.7250   7.6234   7.5656   7.5281   7.5094   7.4828   7.4859   7.4906   7.4953   7.4984   7.5094   7.5094 
1996-04-12 4815       na       na       na   7.7754   7.7656   7.7656   7.7598   7.7598   7.7598   7.7578   7.7598   7.7676   7.7734   7.7773   7.7773 
1996-04-05 4814       na       na       na   8.1484   8.1406   8.1133   8.1094   8.0918   8.0898   8.0879   8.0879   8.0879   8.0957   8.0938   8.0938 
1996-03-29 4813       na       na       na   8.3859   8.3828   8.3672   8.3469   8.3359   8.3203   8.3141   8.3125   8.3125   8.3141   8.3156   8.3156 
1996-03-22 4812       na       na       na   8.5063   8.4922   8.4906   8.4797   8.4766   8.4625   8.4578   8.4578   8.4578   8.4625   8.4641   8.4625 
1996-03-15 4811       na       na       na   8.5500   8.5172   8.4875   8.4750   8.4547   8.4406   8.4406   8.4453   8.4453   8.4500   8.4500   8.4500 
1996-03-08 4810       na       na       na   8.6969   8.6078   8.5422   8.5047   8.4906   8.4734   8.4641   8.4625   8.4609   8.4469   8.4375   8.4359 
1996-03-01 4809       na       na       na   8.7750   8.6625   8.5812   8.5375   8.5109   8.4625   8.4563   8.4469   8.4438   8.4406   8.4344   8.4344 
1996-02-23 4808       na       na       na   9.0406   8.8578   8.7766   8.7141   8.6594   8.6000   8.5922   8.5766   8.5734   8.5672   8.5609   8.5578 
1996-02-16 4807       na       na       na   9.1000   8.9094   8.7828   8.7188   8.6500   8.5922   8.5891   8.5797   8.5578   8.5500   8.5391   8.5344 
1996-02-09 4806       na       na       na   9.0375   8.8813   8.7828   8.7234   8.6609   8.6078   8.5906   8.5734   8.5547   8.5547   8.5484   8.5484 
1996-02-02 4805       na       na       na   9.0016   8.8891   8.8188   8.7516   8.6969   8.6531   8.6313   8.6203   8.6016   8.5937   8.5703   8.5563 
1996-01-26 4804       na       na       na   8.9313   8.8641   8.7953   8.7438   8.6766   8.6266   8.6016   8.5891   8.5828   8.5750   8.5703   8.5688 
1996-01-19 4803       na       na       na   8.8922   8.8516   8.7906   8.7625   8.7016   8.6563   8.6516   8.6406   8.6344   8.6219   8.6156   8.6078 
1996-01-12 4802       na       na       na   9.1391   9.0750   9.0109   8.9672   8.9031   8.8594   8.8359   8.8328   8.8297   8.8234   8.8109   8.8063 
1996-01-05 4801       na       na       na   9.2891   9.2246   9.1660   9.1055   9.0488   9.0117   8.9961   8.9902   8.9766   8.9727   8.9668   8.9648 
1995-12-29 4800       na       na       na   9.2734   9.2135   9.1589   9.1406   9.0885   9.0755   9.0651   9.0573   9.0573   9.0495   9.0495   9.0469 
1995-12-22 4799       na       na       na   9.2016   9.1813   9.1422   9.1250   9.1141   9.0906   9.0859   9.0859   9.0844   9.0812   9.0812   9.0781 
1995-12-15 4798       na       na       na   9.4000   9.3828   9.3641   9.3422   9.3328   9.3109   9.3047   9.3031   9.2984   9.2984   9.2969   9.2969 
1995-12-08 4797       na       na       na   9.4422   9.4375   9.4359   9.4313   9.4219   9.3953   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750 
1995-12-01 4796       na       na       na   9.4406   9.4391   9.4375   9.4313   9.4266   9.4109   9.4063   9.4047   9.4031   9.3984   9.3984   9.3984 
1995-11-24 4795       na       na       na   9.4797   9.4891   9.4797   9.4797   9.4797   9.4813   9.4938   9.4938   9.4969   9.4984   9.5047   9.5047 
1995-11-17 4794       na       na       na   9.5203   9.5266   9.5547   9.5594   9.5625   9.5891   9.6000   9.6031   9.6109   9.6297   9.6578   9.6609 
1995-11-10 4793       na       na       na   9.5000   9.5000   9.5313   9.5578   9.5688   9.6078   9.6219   9.6266   9.6578   9.6813   9.6906   9.7141 
1995-11-03 4792       na       na       na   9.4828   9.5031   9.5641   9.5641   9.6094   9.6250   9.6313   9.6766   9.6875   9.6906   9.7453   9.7500 
1995-10-27 4791       na       na       na   9.4375   9.4953   9.5453   9.5625   9.6156   9.6250   9.6313   9.6828   9.6875   9.6891   9.7484   9.7500 
1995-10-20 4790       na       na       na   9.4328   9.4375   9.4938   9.5000   9.5547   9.5656   9.5875   9.6250   9.6375   9.6656   9.6906   9.7000 
1995-10-13 4789       na       na       na   9.5094   9.5406   9.5500   9.6000   9.6109   9.6328   9.6688   9.6875   9.6984   9.7313   9.7500   9.7563 
1995-10-06 4788       na       na       na   9.4422   9.4594   9.5000   9.5125   9.5641   9.5891   9.6234   9.6438   9.6500   9.6906   9.7094   9.7125 
1995-09-29 4787       na       na       na   9.4500   9.4578   9.4750   9.5125   9.5375   9.5750   9.6000   9.6234   9.6484   9.6703   9.7000   9.7078 
1995-09-22 4786       na       na       na   9.4000   9.3938   9.3953   9.4000   9.4094   9.4234   9.4562   9.4844   9.4875   9.5156   9.5359   9.5438 
1995-09-15 4785       na       na       na   9.3609   9.3625   9.3672   9.3719   9.3750   9.3797   9.4250   9.4484   9.4859   9.5109   9.5469   9.5703 
1995-09-08 4784       na       na       na   9.4328   9.4578   9.4828   9.5125   9.5188   9.5359   9.5844   9.5906   9.6469   9.6625   9.7031   9.7250 
1995-09-01 4783       na       na       na   9.5195   9.5254   9.5449   9.5781   9.5977   9.6230   9.6406   9.6934   9.7227   9.7402   9.7793   9.7949 
1995-08-25 4782       na       na       na   9.6281   9.6688   9.6797   9.7141   9.7484   9.7734   9.8219   9.8781   9.9250   9.9750  10.0172  10.0313 
1995-08-18 4781       na       na       na   9.6859   9.6906   9.7234   9.7703   9.8125   9.8563   9.9203   9.9734  10.0109  10.0672  10.1234  10.1656 
1995-08-11 4780       na       na       na   9.6625   9.6906   9.7328   9.7797   9.8344   9.8750   9.9375   9.9953  10.0531  10.1156  10.1750  10.2375 
1995-08-04 4779       na       na       na   9.6516   9.7094   9.7453   9.7922   9.8500   9.9078   9.9703  10.0375  10.1000  10.1609  10.2203  10.2813 
1995-07-28 4778       na       na       na   9.5828   9.6422   9.7000   9.7813   9.8438   9.9234   9.9984  10.0719  10.1406  10.2031  10.2688  10.3281 
1995-07-21 4777       na       na       na   9.5625   9.6250   9.6938   9.7688   9.8422   9.9250   9.9938  10.0828  10.1500  10.2141  10.2781  10.3453 
1995-07-14 4776       na       na       na   9.5625   9.6250   9.6875   9.7531   9.8156   9.8844   9.9688  10.0406  10.1063  10.1734  10.2469  10.3234 
1995-07-07 4775       na       na       na   9.6125   9.6750   9.7375   9.8219   9.9031   9.9938  10.0813  10.1469  10.2094  10.3063  10.3953  10.4625 
1995-06-30 4774       na       na       na   9.6250   9.6844   9.7469   9.8281   9.9406  10.0281  10.1000  10.1781  10.2406  10.3375  10.4313  10.4938 
1995-06-23 4773       na       na       na   9.6172   9.6813   9.7500   9.8344   9.9375  10.0125  10.0875  10.1875  10.2531  10.3344  10.4406  10.5063 
1995-06-16 4772       na       na       na   9.5875   9.6656   9.7422   9.8313   9.9156   9.9938  10.0938  10.1781  10.2422  10.3406  10.4344  10.5000 
1995-06-09 4771       na       na       na   9.5250   9.6000   9.6719   9.7781   9.8750   9.9594  10.0344  10.1000  10.1656  10.2750  10.3688  10.4375 
1995-06-02 4770       na       na       na   9.3906   9.5625   9.6836   9.8125   9.9453  10.0508  10.1563  10.2383  10.3281  10.4063  10.4922  10.5547 
1995-05-26 4769       na       na       na   9.2688   9.4422   9.5750   9.7000   9.8219   9.9344  10.0406  10.1344  10.1969  10.3000  10.3906  10.4656 
1995-05-19 4768       na       na       na   9.1875   9.3625   9.5063   9.6313   9.7500   9.8594   9.9344  10.0344  10.1000  10.1844  10.3031  10.3844 
1995-05-12 4767       na       na       na   8.9219   9.0859   9.2227   9.3359   9.4492   9.5625   9.6484   9.7617   9.8242   9.9414  10.0469  10.1406 
1995-05-05 4766       na       na       na   8.9594   9.1406   9.3688   9.4906   9.6188   9.7344   9.8563   9.9750  10.0969  10.2219  10.3406  10.4406 
1995-04-28 4765       na       na       na   8.9188   9.1438   9.3625   9.5281   9.6625   9.7969   9.9125  10.0219  10.1375  10.2625  10.3750  10.4781 
1995-04-21 4764       na       na       na   8.9844   9.2539   9.4492   9.5977   9.7422   9.8828   9.9922  10.1094  10.2070  10.3164  10.4297  10.5000 
1995-04-14 4763       na       na       na   8.9805   9.2500   9.3555   9.5000   9.6250   9.7305   9.8398   9.9570  10.0469  10.1758  10.2969  10.3984 
1995-04-07 4762       na       na       na   8.9969   9.2625   9.4531   9.5813   9.7031   9.8219   9.9406  10.0625  10.1656  10.2813  10.3969  10.5063 
1995-03-31 4761       na       na       na   9.3656   9.6469   9.8125   9.9625  10.0844  10.1938  10.3000  10.3844  10.4750  10.5875  10.7063  10.8188 
1995-03-24 4760       na       na       na   9.5219   9.7250   9.9125  10.0313  10.1563  10.2750  10.3625  10.4750  10.5531  10.6719  10.7906  10.8656 
1995-03-17 4759       na       na       na   9.4813   9.6500   9.7781   9.9156  10.0438  10.1719  10.2781  10.3938  10.4750  10.5938  10.7188  10.8188 
1995-03-10 4758       na       na       na   9.3875   9.4938   9.5875   9.7219   9.8594   9.9969  10.1375  10.2938  10.4156  10.5469  10.6875  10.8063 
1995-03-03 4757       na       na       na   8.5344   8.7188   8.8750   9.0563   9.2313   9.3813   9.5313   9.6563   9.7875   9.9125  10.0406  10.1656 
1995-02-24 4756       na       na       na   8.4000   8.6094   8.7406   8.9094   9.0688   9.2406   9.3844   9.5344   9.6688   9.8031   9.9344  10.0563 
1995-02-17 4755       na       na       na   8.3125   8.5219   8.6750   8.8344   9.0000   9.1281   9.2969   9.4906   9.6156   9.7656   9.9031  10.0344 
1995-02-10 4754       na       na       na   8.2891   8.5117   8.6680   8.8516   9.0156   9.1680   9.3203   9.4766   9.6133   9.7578   9.9063  10.0313 
1995-02-03 4753       na       na       na   8.3719   8.6281   8.8469   9.0344   9.2094   9.3844   9.5500   9.6781   9.8031   9.9375  10.0688  10.1906 
1995-01-27 4752       na       na       na   8.4000   8.6906   8.9219   9.1438   9.3469   9.5188   9.6906   9.8500   9.9875  10.1156  10.2469  10.3719 
1995-01-20 4751       na       na       na   8.5531   8.8125   9.0531   9.2781   9.5031   9.6781   9.8344   9.9844  10.1313  10.2688  10.4063  10.5375 
1995-01-13 4750       na       na       na   8.9375   9.2688   9.4938   9.6656   9.8313   9.9938  10.1625  10.3156  10.4750  10.6313  10.7594  10.8781 
1995-01-06 4749       na       na       na   8.4063   8.7188   8.9805   9.1680   9.3672   9.5430   9.6875   9.8242   9.9453  10.0742  10.2070  10.3438 
1994-12-30 4748       na       na       na   8.1458   8.4740   8.7083   8.9010   9.0833   9.2708   9.4063   9.5521   9.6771   9.8073   9.9479  10.0833 
1994-12-23 4747       na       na       na   8.0750   8.2469   8.4344   8.5938   8.7781   8.9500   9.0875   9.2125   9.3344   9.4625   9.5875   9.7000 
1994-12-16 4746       na       na       na   8.0594   8.1750   8.3016   8.4656   8.6063   8.7656   8.8906   9.0125   9.1656   9.2813   9.4000   9.5031 
1994-12-09 4745       na       na       na   7.6953   7.8406   8.0016   8.1438   8.2719   8.4188   8.5781   8.7000   8.8313   8.9594   9.0875   9.2094 
1994-12-02 4744       na       na       na   7.6219   7.7500   7.9313   8.0594   8.1906   8.3313   8.4969   8.6219   8.7500   8.8750   9.0000   9.1250 
1994-11-25 4743       na       na       na   7.6125   7.7719   7.9063   8.0500   8.1875   8.3344   8.4875   8.6156   8.7500   8.8750   9.0125   9.1313 
1994-11-18 4742       na       na       na   7.6250   7.8188   7.9813   8.1188   8.2500   8.3750   8.5000   8.6250   8.7500   8.8750   9.0031   9.1250 
1994-11-11 4741       na       na       na   7.6281   7.8594   8.0000   8.1250   8.2500   8.3750   8.5125   8.6391   8.7781   8.9094   9.0313   9.1375 
1994-11-04 4740       na       na       na   7.6359   7.8438   7.9719   8.1000   8.2281   8.3531   8.4859   8.6219   8.7469   8.8750   9.0000   9.1219 
1994-10-28 4739       na       na       na   7.5906   7.7563   7.9469   8.0938   8.2156   8.3625   8.4906   8.6250   8.7500   8.8750   9.0000   9.1250 
1994-10-21 4738       na       na       na   7.5531   7.7031   7.8813   8.0063   8.1688   8.3219   8.4531   8.5781   8.7031   8.8313   8.9563   9.0500 
1994-10-14 4737       na       na       na   7.6125   7.7375   7.9313   8.1094   8.2375   8.3625   8.4875   8.6125   8.7375   8.8625   8.9875   9.1125 
1994-10-07 4736       na       na       na   7.6250   7.7688   7.9813   8.1281   8.2750   8.4188   8.5375   8.6531   8.7563   8.8844   9.0063   9.1313 
1994-09-30 4735       na       na       na   7.6094   7.7469   7.9250   8.1094   8.2563   8.3938   8.5156   8.6406   8.7531   8.8688   8.9781   9.0719 
1994-09-23 4734       na       na       na   7.6938   7.8531   7.9906   8.1531   8.2938   8.4375   8.5563   8.6750   8.7688   8.8844   8.9938   9.1031 
1994-09-16 4733       na       na       na   7.6844   7.8375   7.9781   8.1313   8.2719   8.4094   8.5125   8.6188   8.7219   8.8500   8.9625   9.0688 
1994-09-09 4732       na       na       na   7.6750   7.8125   7.9219   8.0531   8.1781   8.3031   8.4250   8.5125   8.6094   8.7281   8.8281   8.9281 
1994-09-02 4731       na       na       na   7.6641   7.7891   7.9141   8.0391   8.1484   8.2891   8.3789   8.4648   8.5469   8.6484   8.7266   8.8086 
1994-08-26 4730       na       na       na   7.7625   7.9094   8.0063   8.1031   8.2000   8.3094   8.4031   8.4906   8.5813   8.6938   8.8000   8.8906 
1994-08-19 4729       na       na       na   7.9594   8.0625   8.1313   8.2156   8.2813   8.3594   8.4219   8.4875   8.5469   8.6219   8.6906   8.7547 
1994-08-12 4728       na       na       na   7.7719   7.8313   7.8750   7.9469   8.0188   8.0750   8.1375   8.1844   8.2188   8.2750   8.3313   8.3875 
1994-08-05 4727       na       na       na   7.8531   7.8688   7.8844   7.9219   7.9688   8.0188   8.0750   8.1188   8.1500   8.2125   8.2406   8.2969 
1994-07-29 4726       na       na       na   7.8250   7.8656   7.9125   7.9781   8.0438   8.1156   8.1688   8.2094   8.2656   8.2969   8.3406   8.4031 
1994-07-22 4725       na       na       na   7.6531   7.7125   7.7750   7.8844   7.9594   8.0563   8.1000   8.1438   8.1906   8.2500   8.3000   8.3625 
1994-07-15 4724       na       na       na   7.7391   7.8313   7.9125   8.0125   8.1156   8.2188   8.2875   8.3281   8.3875   8.4531   8.5250   8.5813 
1994-07-08 4723       na       na       na   7.7750   7.8594   7.9313   8.0219   8.1125   8.2125   8.2656   8.3094   8.3625   8.4375   8.5031   8.5688 
1994-07-01 4722       na       na       na   7.7297   7.7906   7.8531   7.9031   7.9594   8.0000   8.0594   8.1188   8.1813   8.2469   8.3188   8.3781 
1994-06-24 4721       na       na       na   7.8188   7.9063   7.9813   8.0375   8.0844   8.1344   8.1813   8.2188   8.2719   8.3625   8.4281   8.4781 
1994-06-17 4720       na       na       na   7.7375   7.7875   7.8125   7.8344   7.8594   7.8844   7.9406   7.9688   8.0094   8.0500   8.0875   8.1219 
1994-06-10 4719       na       na       na   7.7094   7.7313   7.7469   7.7500   7.7547   7.7844   7.8344   7.8594   7.8938   7.9188   7.9469   7.9813 
1994-06-03 4718       na       na       na   7.7500   7.7500   7.7500   7.7578   7.7656   7.7813   7.8125   7.8242   7.8555   7.8789   7.9023   7.9375 
1994-05-27 4717       na       na       na   7.7469   7.7469   7.7469   7.7469   7.7469   7.7500   7.7813   7.8000   7.8313   7.8406   7.8656   7.8938 
1994-05-20 4716       na       na       na   7.7031   7.6922   7.6922   7.6922   7.6922   7.6922   7.7375   7.7500   7.7766   7.8125   7.8219   7.8313 
1994-05-13 4715       na       na       na   7.8469   7.8406   7.8406   7.8438   7.8469   7.8500   7.8719   7.8750   7.9250   7.9250   7.9406   7.9500 
1994-05-06 4714       na       na       na   8.0117   8.0078   8.0078   8.0078   8.0117   8.0117   8.0156   8.0195   8.0469   8.0469   8.0469   8.0469 
1994-04-29 4713       na       na       na   7.9219   7.9063   7.9063   7.8813   7.8813   7.8844   7.8844   7.8875   7.8875   7.8875   7.8875   7.8875 
1994-04-22 4712       na       na       na   8.1313   8.0375   7.9656   7.9500   7.9344   7.9250   7.9219   7.9219   7.9250   7.9250   7.9281   7.9281 
1994-04-15 4711       na       na       na   8.1234   7.9828   7.9344   7.9000   7.8906   7.8750   7.8750   7.8750   7.8781   7.8781   7.8781   7.8844 
1994-04-08 4710       na       na       na   8.1836   8.0684   8.0117   8.0000   8.0000   8.0000   7.9961   7.9961   7.9922   7.9883   7.9883   7.9883 
1994-04-01 4709       na       na       na   8.2148   8.1484   8.1230   8.1094   8.1035   8.0840   8.0840   8.0840   8.0840   8.0840   8.0840   8.0840 
1994-03-25 4708       na       na       na   8.2438   8.2063   8.1563   8.1406   8.1375   8.1281   8.1250   8.1234   8.1234   8.1141   8.1109   8.1109 
1994-03-18 4707       na       na       na   8.2938   8.2656   8.2188   8.2031   8.1750   8.1531   8.1406   8.1375   8.1313   8.1000   8.1000   8.1000 
1994-03-11 4706       na       na       na   8.3688   8.3438   8.3375   8.3125   8.3000   8.2844   8.2688   8.2625   8.2344   8.2188   8.2094   8.2094 
1994-03-04 4705       na       na       na   8.6875   8.6469   8.5781   8.5406   8.5125   8.4938   8.4406   8.4094   8.3781   8.3688   8.3281   8.3250 
1994-02-25 4704       na       na       na   8.8188   8.7500   8.6688   8.6094   8.5500   8.4844   8.4203   8.3563   8.2875   8.2469   8.2156   8.1938 
1994-02-18 4703       na       na       na   9.0406   8.9453   8.8313   8.7344   8.6281   8.5281   8.4500   8.3844   8.3172   8.2563   8.2141   8.1906 
1994-02-11 4702       na       na       na   9.0500   8.9406   8.8156   8.7063   8.5906   8.5094   8.4031   8.3406   8.2688   8.2094   8.1719   8.1344 
1994-02-04 4701       na       na       na   8.9641   8.8594   8.7344   8.6438   8.5500   8.4531   8.3844   8.3000   8.2281   8.1656   8.1250   8.0719 
1994-01-28 4700       na       na       na   9.1094   8.9719   8.8281   8.7094   8.6156   8.4969   8.4000   8.3031   8.2313   8.1906   8.1484   8.1141 
1994-01-21 4699       na       na       na   9.2469   9.0719   8.8500   8.7094   8.5969   8.4844   8.3938   8.3125   8.2344   8.1813   8.1500   8.1141 
1994-01-14 4698       na       na       na   9.3813   9.1750   8.9281   8.7813   8.6438   8.5281   8.4563   8.3719   8.3031   8.2469   8.2000   8.1438 
1994-01-07 4697       na       na       na   9.4570   9.2148   8.9570   8.8008   8.6680   8.5469   8.4805   8.4102   8.3438   8.2891   8.2500   8.1953 
1993-12-31 4696       na       na       na   9.3594   9.1563   8.9479   8.8073   8.6615   8.5208   8.4635   8.4063   8.3542   8.3281   8.2891   8.2552 
1993-12-24 4695       na       na       na   9.6344   9.3469   9.0469   8.9219   8.7656   8.6375   8.5594   8.4969   8.4375   8.3813   8.3531   8.3219 
1993-12-17 4694       na       na       na   9.3938   9.1156   8.9906   8.8594   8.7375   8.6219   8.5531   8.5031   8.4406   8.4031   8.3656   8.3406 
1993-12-10 4693       na       na       na   9.4375   9.2906   9.1344   9.0063   8.8719   8.7438   8.6781   8.6188   8.5625   8.5031   8.4656   8.4219 
1993-12-03 4692       na       na       na   9.5344   9.3813   9.2000   9.0438   8.9281   8.8344   8.7906   8.7344   8.6813   8.6438   8.6031   8.5672 
1993-11-26 4691       na       na       na   9.5531   9.3875   9.2563   9.1188   9.0000   8.9156   8.8781   8.8313   8.7906   8.7625   8.7281   8.6969 
1993-11-19 4690       na       na       na   9.4406   9.3625   9.2500   9.1500   9.0750   8.9969   8.9313   8.8969   8.8594   8.8219   8.7938   8.7594 
1993-11-12 4689       na       na       na   9.9688   9.8156   9.6313   9.4906   9.4188   9.3219   9.2688   9.2406   9.1906   9.1469   9.1172   9.0719 
1993-11-05 4688       na       na       na  10.0594   9.8656   9.6813   9.5656   9.4656   9.3750   9.3125   9.2719   9.2156   9.1844   9.1406   9.1078 
1993-10-29 4687       na       na       na   9.6406   9.5250   9.4156   9.3469   9.2844   9.2219   9.1750   9.1438   9.1125   9.0656   9.0344   9.0031 
1993-10-22 4686       na       na       na   9.8313   9.7156   9.6031   9.5250   9.4813   9.4344   9.3688   9.3000   9.2422   9.1906   9.1437   9.1063 
1993-10-15 4685       na       na       na  10.2625  10.1719  10.0938  10.0063   9.9172   9.8422   9.7500   9.6500   9.5844   9.5250   9.4625   9.4031 
1993-10-08 4684       na       na       na  10.3688  10.2906  10.2188  10.1250  10.0156   9.9219   9.8438   9.7625   9.6688   9.5938   9.5281   9.4656 
1993-10-01 4683       na       na       na  10.3969  10.2688  10.1719  10.0844   9.9906   9.8875   9.7844   9.7219   9.6375   9.5688   9.5094   9.4563 
1993-09-24 4682       na       na       na  10.3656  10.2188  10.0906   9.9938   9.9000   9.8219   9.7531   9.6656   9.5969   9.5281   9.4656   9.4109 
1993-09-17 4681       na       na       na  10.4000  10.2781  10.1656  10.0750   9.9781   9.8938   9.8125   9.7188   9.6469   9.5719   9.4844   9.4141 
1993-09-10 4680       na       na       na  10.4813  10.3781  10.2938  10.1875  10.0844   9.9828   9.8656   9.7688   9.6859   9.6016   9.5328   9.4672 
1993-09-03 4679       na       na       na  10.7227  10.5938  10.4336  10.3164  10.2031  10.1094  10.0156   9.8984   9.7930   9.7305   9.6523   9.5742 
1993-08-27 4678       na       na       na  10.9500  10.8188  10.6500  10.5563  10.4469  10.3594  10.2313  10.1094   9.9938   9.9281   9.8781   9.8188 
1993-08-20 4677       na       na       na  11.1250  10.9969  10.8531  10.7094  10.5719  10.4063  10.2781  10.1500  10.0031   9.9469   9.9031   9.8375 
1993-08-13 4676       na       na       na  11.2875  11.1563  10.9750  10.7719  10.6250  10.4719  10.3281  10.2063  10.0750   9.9875   9.9219   9.8656 
1993-08-06 4675       na       na       na  11.6906  11.2531  11.0406  10.7219  10.4969  10.2750  10.1313  10.0094   9.8938   9.8219   9.7656   9.7000 
1993-07-30 4674       na       na       na  13.7313  12.5469  12.2500  11.8313  11.4375  11.1063  10.9375  10.7563  10.6125  10.5313  10.4844  10.4438 
1993-07-23 4673       na       na       na  12.7813  12.2188  12.0031  11.6188  11.3094  11.0313  10.8656  10.7000  10.5750  10.4844  10.4344  10.3531 
1993-07-16 4672       na       na       na  11.7719  11.5813  11.3250  11.0750  10.8563  10.6813  10.5625  10.4313  10.3406  10.2781  10.2438  10.1906 
1993-07-09 4671       na       na       na  11.4813  11.2094  10.9688  10.7844  10.5938  10.4063  10.3000  10.2219  10.1531  10.0844  10.0250   9.9938 
1993-07-02 4670       na       na       na  11.6375  11.3000  10.9281  10.7219  10.5938  10.4688  10.3531  10.2531  10.1750  10.1281  10.1000  10.0594 
1993-06-25 4669       na       na       na  11.4813  11.1844  10.9438  10.7281  10.5344  10.3969  10.3281  10.2563  10.1563  10.1281  10.1000  10.0688 
1993-06-18 4668       na       na       na  12.0563  11.6500  11.2750  11.0625  10.8844  10.7219  10.6875  10.6406  10.5969  10.5844  10.5531  10.5313 
1993-06-11 4667       na       na       na  12.0188  11.5594  11.2469  11.0469  10.8625  10.7281  10.6875  10.6625  10.6250  10.6156  10.6094  10.6094 
1993-06-04 4666       na       na       na  12.2617  11.7188  11.3516  11.1563  10.9922  10.8594  10.8086  10.7617  10.7539  10.7539  10.7461  10.7422 
1993-05-28 4665       na       na       na  12.0656  11.6375  11.3813  11.1813  11.0063  10.8531  10.8156  10.8063  10.7781  10.7625  10.7625  10.7406 
1993-05-21 4664       na       na       na  12.2094  11.9125  11.7500  11.5656  11.3875  11.2375  11.1750  11.1281  11.1063  11.0906  11.0688  11.0344 
1993-05-14 4663       na       na       na  15.8219  15.3594  14.5625  14.1000  13.6969  13.3281  13.1344  12.9625  12.8000  12.7313  12.6906  12.6531 
1993-05-07 4662       na       na       na  16.1523  15.6406  14.8281  14.4336  14.0508  13.7031  13.4531  13.2578  13.1524  13.0899  13.0391  12.9961 
1993-04-30 4661       na       na       na  16.3938  15.5281  14.7719  14.3156  13.9906  13.6688  13.4906  13.3219  13.1906  13.1063  13.0625  13.0000 
1993-04-23 4660       na       na       na  14.1969  13.9531  13.7406  13.5594  13.4156  13.2688  13.1719  13.0719  12.9875  12.9125  12.8750  12.7969 
1993-04-16 4659       na       na       na  14.4297  14.3281  14.2149  14.0508  13.8789  13.7188  13.6055  13.4883  13.3828  13.2969  13.2148  13.1328 
1993-04-09 4658       na       na       na  14.3125  14.2656  14.1328  13.9805  13.8242  13.6836  13.5742  13.4531  13.3359  13.2813  13.2383  13.1953 
1993-04-02 4657       na       na       na  14.1406  14.0375  13.9125  13.7719  13.6375  13.5469  13.4250  13.3063  13.2063  13.1531  13.1125  13.0531 
1993-03-26 4656       na       na       na  15.8219  15.5031  15.0313  14.6969  14.4000  14.0594  13.8813  13.7125  13.5531  13.4688  13.3781  13.3063 
1993-03-19 4655       na       na       na  16.5250  15.9094  15.0875  14.6594  14.2969  13.9500  13.7969  13.6531  13.4719  13.4094  13.3656  13.3125 
1993-03-12 4654       na       na       na  16.7688  15.8406  14.9625  14.6000  14.2219  13.8813  13.7313  13.5781  13.4313  13.3281  13.2688  13.2000 
1993-03-05 4653       na       na       na  16.9969  16.0469  15.0406  14.6219  14.2281  13.8375  13.7406  13.6625  13.5844  13.5063  13.4250  13.3531 
1993-02-26 4652       na       na       na  17.8469  16.2344  15.4344  14.8063  14.3875  13.9656  13.8781  13.8250  13.7188  13.6531  13.6063  13.5625 
1993-02-19 4651       na       na       na  14.1125  13.8125  13.5594  13.3625  13.2625  13.1250  13.0813  13.0156  12.9813  12.9688  12.9125  12.9000 
1993-02-12 4650       na       na       na  13.3375  13.2125  13.1281  13.0188  12.9469  12.8625  12.8406  12.7844  12.7625  12.7219  12.6875  12.6625 
1993-02-05 4649       na       na       na  13.9844  13.8875  13.8125  13.7156  13.6323  13.5438  13.4781  13.4500  13.4000  13.3500  13.3156  13.2781 
1993-01-29 4648       na       na       na  14.0531  14.0063  13.9500  13.9000  13.8156  13.7406  13.7000  13.6406  13.6156  13.5406  13.5125  13.4719 
1993-01-22 4647       na       na       na  14.4594  14.4125  14.3375  14.2500  14.1625  14.0844  14.0281  13.9781  13.9281  13.8813  13.8500  13.8125 
1993-01-15 4646       na       na       na  15.3594  15.2094  15.0594  14.9250  14.7594  14.5781  14.4844  14.4313  14.3594  14.3344  14.3000  14.2719 
1993-01-08 4645       na       na       na  15.8625  15.6031  15.3938  15.1969  15.0375  14.8875  14.8156  14.7375  14.6750  14.6344  14.5688  14.5375 
1993-01-01 4644       na       na       na  15.5573  15.2865  15.1406  14.9948  14.8802  14.7552  14.6563  14.6250  14.5104  14.4271  14.3906  14.3177 
1992-12-25 4643       na       na       na  15.6328  15.4688  15.3594  15.1836  15.0000  14.8828  14.7969  14.7500  14.6992  14.6406  14.5820  14.5352 
1992-12-18 4642       na       na       na  15.5625  15.4188  15.3156  15.1844  15.0188  14.8906  14.8156  14.7719  14.7156  14.6563  14.6031  14.5813 
1992-12-11 4641       na       na       na  16.5125  16.1344  15.7406  15.5531  15.3938  15.2344  15.1094  15.0406  14.9063  14.8656  14.7813  14.7344 
1992-12-04 4640       na       na       na  16.0156  15.8188  15.5875  15.4125  15.2719  15.1438  15.0844  15.0219  14.9344  14.8656  14.8000  14.7438 
1992-11-27 4639       na       na       na  15.6313  15.5219  15.3531  15.2188  15.0469  14.8781  14.8188  14.7750  14.6844  14.6375  14.5938  14.5313 
1992-11-20 4638       na       na       na  14.8313  14.7500  14.6000  14.4719  14.3656  14.2250  14.1438  14.0875  14.0313  13.9469  13.9250  13.9125 
1992-11-13 4637       na       na       na  14.3156  14.2563  14.1844  14.1156  14.0781  14.0375  13.9938  13.9750  13.9500  13.9313  13.9125  13.9125 
1992-11-06 4636       na       na       na  14.1875  14.0781  14.0063  13.9531  13.9344  13.9000  13.8906  13.8813  13.8625  13.8406  13.8344  13.8344 
1992-10-30 4635       na       na       na  13.7500  13.7313  13.7250  13.6938  13.6875  13.6688  13.6406  13.6406  13.6281  13.6156  13.6156  13.6156 
1992-10-23 4634       na       na       na  14.2969  14.1688  14.1125  14.0500  14.0438  14.0094  13.9750  13.9656  13.9438  13.9344  13.9281  13.9250 
1992-10-16 4633       na       na       na  15.3906  15.3188  15.1594  15.0906  15.0250  14.9625  14.9281  14.9281  14.9281  14.8938  14.8844  14.8750 
1992-10-09 4632       na       na       na  17.7750  17.2500  16.9125  16.7063  16.4375  16.1500  16.1250  16.1250  16.1250  16.1250  16.1000  16.1000 
1992-10-02 4631       na       na       na  18.7375  18.1875  17.6750  17.1750  16.8600  16.4500  16.1625  16.1375  16.0875  16.0000  15.9500  15.9125 
1992-09-25 4630       na       na       na  23.5375  21.3250  19.6875  18.5594  18.3375  17.8031  16.9438  16.9375  16.8563  16.5750  16.5750  16.5250 
1992-09-18 4629       na       na       na  14.6203  14.3719  14.3000  14.1875  14.1188  14.0594  14.0469  14.0500  14.0063  14.0031  13.9719  13.9656 
1992-09-11 4628       na       na       na  13.5000  13.5750  13.6500  13.6938  13.7063  13.7406  13.7813  13.8156  13.8563  13.9219  13.9500  14.0281 
1992-09-04 4627       na       na       na  13.4453  13.5313  13.6445  13.6992  13.7461  13.8359  13.8906  13.9023  13.9492  14.0117  14.0469  14.0898 
1992-08-28 4626       na       na       na  13.2781  13.4438  13.5031  13.5656  13.6219  13.6906  13.7438  13.7594  13.7906  13.8594  13.8906  13.9250 
1992-08-21 4625       na       na       na  13.2281  13.3313  13.4375  13.4906  13.5313  13.5906  13.6125  13.6656  13.6875  13.7281  13.7500  13.7625 
1992-08-14 4624       na       na       na  13.3906  13.4438  13.5031  13.5563  13.5938  13.6344  13.6688  13.6969  13.7313  13.7438  13.7813  13.7875 
1992-08-07 4623       na       na       na  13.2750  13.3500  13.4281  13.4906  13.5063  13.5656  13.6000  13.6188  13.6406  13.6813  13.6906  13.7094 
1992-07-31 4622       na       na       na  13.2313  13.3250  13.3906  13.4188  13.4594  13.5000  13.5406  13.5625  13.5625  13.6188  13.6281  13.6500 
1992-07-24 4621       na       na       na  13.0406  13.0906  13.1219  13.1844  13.2188  13.2781  13.3094  13.3375  13.3531  13.3813  13.4063  13.4188 
1992-07-17 4620       na       na       na  12.6281  12.6313  12.6406  12.6625  12.6781  12.6938  12.7188  12.7344  12.7344  12.7594  12.7750  12.7781 
1992-07-10 4619       na       na       na  12.4594  12.4750  12.4938  12.5281  12.5500  12.5906  12.6031  12.6188  12.6375  12.6469  12.6563  12.6750 
1992-07-03 4618       na       na       na  12.4344  12.4750  12.5063  12.5750  12.5906  12.6625  12.6688  12.6813  12.7188  12.7406  12.7531  12.7531 
1992-06-26 4617       na       na       na  12.4719  12.5500  12.5938  12.6094  12.6281  12.6500  12.6719  12.6938  12.7000  12.7125  12.7375  12.7375 
1992-06-19 4616       na       na       na  12.4969  12.5563  12.6094  12.6406  12.6438  12.6500  12.6875  12.6938  12.7063  12.7188  12.7219  12.7219 
1992-06-12 4615       na       na       na  12.5063  12.5563  12.5906  12.6188  12.6250  12.6406  12.6688  12.6688  12.6781  12.6969  12.7000  12.7000 
1992-06-05 4614       na       na       na  12.4609  12.4672  12.4859  12.4938  12.4938  12.4938  12.4922  12.4922  12.4922  12.4922  12.4922  12.4922 
1992-05-29 4613       na       na       na  12.3906  12.3867  12.4023  12.4063  12.4063  12.4063  12.4024  12.4024  12.4024  12.4024  12.4024  12.4024 
1992-05-22 4612       na       na       na  12.3438  12.3438  12.3438  12.3438  12.3438  12.3438  12.3406  12.3406  12.3406  12.3406  12.3406  12.3406 
1992-05-15 4611       na       na       na  12.3359  12.3266  12.3266  12.3266  12.3266  12.3266  12.3266  12.3266  12.3266  12.3359  12.3359  12.3359 
1992-05-08 4610       na       na       na  12.3125  12.3047  12.3086  12.3164  12.3164  12.3203  12.3242  12.3242  12.3320  12.3320  12.3320  12.3320 
1992-05-01 4609       na       na       na  12.1531  12.2281  12.2563  12.2813  12.3031  12.3031  12.3156  12.3156  12.3313  12.3406  12.3406  12.3406 
1992-04-24 4608       na       na       na  12.2656  12.2852  12.2852  12.3125  12.3164  12.3203  12.3281  12.3281  12.3281  12.3281  12.3281  12.3281 
1992-04-17 4607       na       na       na  12.3535  12.3496  12.3496  12.3379  12.3301  12.3262  12.3262  12.3262  12.3262  12.3262  12.3262  12.3262 
1992-04-10 4606       na       na       na  12.4188  12.4281  12.4313  12.4344  12.4344  12.4344  12.4344  12.4344  12.4344  12.4344  12.4344  12.4344 
1992-04-03 4605       na       na       na  12.4250  12.4344  12.4563  12.4594  12.4625  12.4625  12.4625  12.4625  12.4625  12.4625  12.4625  12.4625 
1992-03-27 4604       na       na       na  12.4500  12.4469  12.4500  12.4375  12.4375  12.4375  12.4406  12.4438  12.4438  12.4500  12.4531  12.4563 
1992-03-20 4603       na       na       na  12.5156  12.4813  12.4719  12.4500  12.4313  12.4125  12.4000  12.4000  12.3969  12.3969  12.3969  12.3969 
1992-03-13 4602       na       na       na  12.4406  12.4031  12.3781  12.3344  12.3313  12.3125  12.2938  12.2938  12.2906  12.2906  12.2906  12.2906 
1992-03-06 4601       na       na       na  12.2875  12.2875  12.2844  12.2719  12.2625  12.2563  12.2375  12.2375  12.2344  12.2313  12.2313  12.2281 
1992-02-28 4600       na       na       na  12.4688  12.4688  12.4656  12.4531  12.4344  12.4250  12.4031  12.4000  12.3844  12.3750  12.3719  12.3563 
1992-02-21 4599       na       na       na  12.6375  12.6313  12.6156  12.6000  12.5906  12.5750  12.5438  12.5438  12.5438  12.5344  12.5313  12.5250 
1992-02-14 4598       na       na       na  12.6750  12.6656  12.6594  12.6344  12.6219  12.6000  12.5844  12.5813  12.5594  12.5469  12.5438  12.5375 
1992-02-07 4597       na       na       na  12.7094  12.6906  12.6688  12.6531  12.6469  12.6375  12.5813  12.5781  12.5656  12.5625  12.5563  12.5531 
1992-01-31 4596       na       na       na  12.6594  12.6469  12.6000  12.5688  12.5531  12.5188  12.4969  12.4750  12.4500  12.4469  12.4469  12.4469 
1992-01-24 4595       na       na       na  12.5908  12.5281  12.4969  12.4750  12.4719  12.4469  12.4281  12.4281  12.4281  12.4281  12.4313  12.4313 
1992-01-17 4594       na       na       na  12.3344  12.3281  12.3250  12.3281  12.3281  12.3250  12.3250  12.3250  12.3250  12.3281  12.3281  12.3281 
1992-01-10 4593       na       na       na  12.3375  12.3719  12.3938  12.4063  12.4094  12.4281  12.4375  12.4344  12.4375  12.4375  12.4375  12.4375 
1992-01-03 4592       na       na       na  12.5820  12.6367  12.6641  12.6797  12.6797  12.6797  12.6875  12.6875  12.6914  12.6914  12.6914  12.6914 
1991-12-27 4591       na       na       na  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552  12.7552 
1991-12-20 4590       na       na       na  12.5438  12.5469  12.5563  12.5594  12.5594  12.5594  12.5875  12.5875  12.5906  12.5906  12.5906  12.5906 
1991-12-13 4589       na       na       na  12.5406  12.5469  12.5406  12.5375  12.5375  12.5375  12.5625  12.5625  12.5625  12.5625  12.5625  12.5625 
1991-12-06 4588       na       na       na  12.6594  12.6594  12.6531  12.6438  12.6375  12.6344  12.6281  12.6281  12.6281  12.6250  12.6250  12.6250 
1991-11-29 4587       na       na       na  12.6625  12.6781  12.6688  12.6250  12.6250  12.6250  12.6125  12.6094  12.6063  12.6063  12.6063  12.6031 
1991-11-22 4586       na       na       na  12.6375  12.6625  12.6188  12.6031  12.5969  12.5938  12.5813  12.5813  12.5750  12.5719  12.5719  12.5719 
1991-11-15 4585       na       na       na  12.5063  12.4906  12.4781  12.4563  12.4531  12.4188  12.3969  12.3875  12.3750  12.3750  12.3750  12.3719 
1991-11-08 4584       na       na       na  12.4469  12.4219  12.3969  12.3500  12.3375  12.3000  12.2781  12.2781  12.2750  12.2719  12.2688  12.2688 
1991-11-01 4583       na       na       na  12.4250  12.4156  12.4125  12.3563  12.3563  12.3313  12.3063  12.2875  12.2781  12.2656  12.2500  12.2469 
1991-10-25 4582       na       na       na  12.5625  12.4781  12.4188  12.3438  12.3156  12.2719  12.2688  12.2500  12.2344  12.2219  12.2094  12.2063 
1991-10-18 4581       na       na       na  12.5563  12.4500  12.3906  12.3188  12.2750  12.2156  12.2000  12.1969  12.1906  12.1688  12.1625  12.1625 
1991-10-11 4580       na       na       na  12.5188  12.4438  12.3438  12.2781  12.2438  12.1750  12.1531  12.1531  12.1469  12.1438  12.1406  12.1375 
1991-10-04 4579       na       na       na  12.4375  12.3188  12.2313  12.1625  12.1219  12.0500  12.0313  12.0281  12.0250  12.0031  11.9969  11.9969 
1991-09-27 4578       na       na       na  12.2938  12.2031  12.0875  12.0313  11.9719  11.9094  11.8938  11.8938  11.8781  11.8625  11.8625  11.8625 
1991-09-20 4577       na       na       na  12.3219  12.2656  12.1781  12.1094  12.0781  12.0188  11.9875  11.9813  11.9781  11.9781  11.9781  11.9781 
1991-09-13 4576       na       na       na  12.3344  12.2500  12.1906  12.1250  12.1250  12.0656  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625 
1991-09-06 4575       na       na       na  12.3688  12.3031  12.2500  12.2125  12.1969  12.1563  12.1438  12.1406  12.1344  12.1250  12.1250  12.1250 
1991-08-30 4574       na       na       na  12.4180  12.3789  12.3594  12.3086  12.2969  12.2578  12.2539  12.2500  12.2422  12.2383  12.2266  12.2266 
1991-08-23 4573       na       na       na  12.4344  12.4188  12.4188  12.3938  12.3813  12.3375  12.3281  12.3250  12.3188  12.3094  12.2969  12.2969 
1991-08-16 4572       na       na       na  12.5750  12.5688  12.5531  12.5063  12.4844  12.4469  12.4250  12.4156  12.3906  12.3844  12.3844  12.3813 
1991-08-09 4571       na       na       na  12.4813  12.4875  12.4750  12.4313  12.3969  12.3594  12.3438  12.3406  12.3219  12.3219  12.3219  12.3219 
1991-08-02 4570       na       na       na  12.6000  12.6063  12.6219  12.6219  12.6156  12.6094  12.5844  12.5844  12.5750  12.5531  12.5469  12.5469 
1991-07-26 4569       na       na       na  12.7125  12.6938  12.6688  12.6469  12.6313  12.6188  12.5719  12.5594  12.5250  12.4750  12.4719  12.4656 
1991-07-19 4568       na       na       na  12.5438  12.5063  12.4781  12.4156  12.3938  12.3688  12.3156  12.3094  12.2594  12.2438  12.1938  12.1875 
1991-07-12 4567       na       na       na  12.3594  12.3188  12.2938  12.2406  12.1844  12.1656  12.1156  12.1063  12.0688  12.0469  12.0188  12.0125 
1991-07-05 4566       na       na       na  12.3875  12.3438  12.2875  12.2344  12.1844  12.1500  12.1250  12.0844  12.0563  12.0375  12.0094  12.0000 
1991-06-28 4565       na       na       na  12.4188  12.3531  12.2469  12.1875  12.1469  12.1250  12.0719  12.0500  12.0031  11.9938  11.9719  11.9688 
1991-06-21 4564       na       na       na  12.1188  12.0500  11.9594  11.9219  11.9000  11.8750  11.8531  11.8375  11.8188  11.8063  11.7969  11.7969 
1991-06-14 4563       na       na       na  12.0188  11.9313  11.8844  11.8688  11.8281  11.8156  11.8125  11.8063  11.8000  11.7938  11.7844  11.7844 
1991-06-07 4562       na       na       na  12.1344  12.0438  11.9969  11.9344  11.9000  11.8594  11.8375  11.8344  11.8125  11.7938  11.7906  11.7906 
1991-05-31 4561       na       na       na  12.2109  12.1484  12.0781  12.0195  11.9844  11.9258  11.9180  11.8945  11.8711  11.8477  11.8320  11.8086 
1991-05-24 4560       na       na       na  12.4688  12.4344  12.3531  12.2844  12.2469  12.2125  12.1844  12.1719  12.1563  12.1344  12.1281  12.1219 
1991-05-17 4559       na       na       na  13.0219  12.8531  12.7531  12.6594  12.5844  12.4781  12.4594  12.4406  12.4188  12.4000  12.3813  12.3625 
1991-05-10 4558       na       na       na  13.2969  13.1602  13.0195  12.9141  12.8164  12.6836  12.6719  12.6602  12.6445  12.6250  12.6211  12.6094 
1991-05-03 4557       na       na       na  13.4406  13.2938  13.2000  13.0875  12.9938  12.8969  12.8844  12.8688  12.8344  12.8219  12.8125  12.8094 
1991-04-26 4556       na       na       na  13.4938  13.3469  13.2625  13.1406  13.0406  12.9500  12.9375  12.9156  12.8875  12.8719  12.8656  12.8656 
1991-04-19 4555       na       na       na  13.4656  13.3250  13.2500  13.1188  13.0125  12.9125  12.8844  12.8531  12.8250  12.8063  12.7875  12.7844 
1991-04-12 4554       na       na       na  13.5594  13.4375  13.3594  13.2469  13.1719  13.0625  13.0406  13.0219  13.0000  12.9844  12.9875  12.9844 
1991-04-05 4553       na       na       na  13.4609  13.3008  13.1641  13.0625  12.9766  12.9063  12.8984  12.8789  12.8711  12.8672  12.8594  12.8594 
1991-03-29 4552       na       na       na  13.3477  13.2656  13.1367  13.0234  12.9688  12.9063  12.8750  12.8711  12.8438  12.8438  12.8477  12.8477 
1991-03-22 4551       na       na       na  13.8688  13.7531  13.6406  13.5219  13.4469  13.3563  13.3344  13.3219  13.3125  13.3156  13.3219  13.3219 
1991-03-15 4550       na       na       na  14.1063  13.9156  13.7594  13.6250  13.5344  13.4594  13.4531  13.4344  13.4438  13.4563  13.4656  13.4656 
1991-03-08 4549       na       na       na  14.4906  14.2281  14.0406  13.9219  13.8594  13.7719  13.7906  13.7969  13.7969  13.8188  13.8313  13.8375 
1991-03-01 4548       na       na       na  14.5125  14.3000  14.1656  14.0406  13.9594  13.8875  13.8875  13.8938  13.8844  13.9125  13.9281  13.9500 
1991-02-22 4547       na       na       na  14.4500  14.3625  14.2625  14.1656  14.0969  14.0281  14.0188  14.0094  13.9969  14.0125  14.0188  14.0219 
1991-02-15 4546       na       na       na  14.2719  14.2688  14.2406  14.2250  14.2094  14.2094  14.2031  14.2031  14.2000  14.2031  14.2156  14.2188 
1991-02-08 4545       na       na       na  14.3438  14.3594  14.3750  14.3844  14.3938  14.4156  14.4344  14.4406  14.4531  14.4750  14.4906  14.4969 
1991-02-01 4544       na       na       na  14.3781  14.4125  14.4469  14.4688  14.4813  14.4844  14.5219  14.5281  14.5438  14.5625  14.5719  14.5750 
1991-01-25 4543       na       na       na  14.5219  14.5281  14.5594  14.5688  14.5750  14.5844  14.6063  14.6094  14.6125  14.6188  14.6219  14.6219 
1991-01-18 4542       na       na       na  14.6688  14.6781  14.6813  14.6813  14.6813  14.6813  14.6844  14.6844  14.6875  14.7000  14.7063  14.7063 
1991-01-11 4541       na       na       na  14.6406  14.6375  14.6531  14.6656  14.6750  14.6844  14.6969  14.6938  14.6969  14.7063  14.7188  14.7188 
1991-01-04 4540       na       na       na  14.5039  14.5391  14.5703  14.5977  14.6289  14.6445  14.6680  14.6680  14.6758  14.6953  14.7070  14.7070 
1990-12-28 4539       na       na       na  14.6354  14.6458  14.6615  14.6719  14.6719  14.6771  14.6719  14.6771  14.6771  14.6875  14.6927  14.6927 
1990-12-21 4538       na       na       na  14.6656  14.6438  14.6281  14.6188  14.6125  14.6094  14.6094  14.6094  14.6125  14.6125  14.6156  14.6188 
1990-12-14 4537       na       na       na  14.5250  14.5281  14.5250  14.5281  14.5281  14.5250  14.5250  14.5250  14.5375  14.5375  14.5375  14.5375 
1990-12-07 4536       na       na       na  14.4313  14.4375  14.4594  14.4656  14.4688  14.4750  14.4719  14.4750  14.4719  14.4750  14.4781  14.4813 
1990-11-30 4535       na       na       na  14.5000  14.5063  14.5125  14.5156  14.5125  14.5188  14.5188  14.5125  14.5125  14.5125  14.5156  14.5156 
1990-11-23 4534       na       na       na  14.5281  14.5656  14.5250  14.5219  14.5188  14.5125  14.5094  14.5031  14.5031  14.5031  14.5063  14.5063 
1990-11-16 4533       na       na       na  14.5531  14.5500  14.5438  14.5344  14.5313  14.5281  14.5281  14.5281  14.5281  14.5281  14.5406  14.5469 
1990-11-09 4532       na       na       na  14.4406  14.4813  14.4844  14.5031  14.4938  14.4813  14.4875  14.4906  14.4938  13.9250  14.5156  14.5250 
1990-11-02 4531       na       na       na  14.2719  14.3188  14.3469  14.3531  14.3625  14.3813  14.4156  14.4438  14.4531  14.4938  14.5281  14.5500 
1990-10-26 4530       na       na       na  14.2688  14.3063  14.3219  14.3625  14.3813  14.3938  14.4281  14.4563  14.4813  14.5250  14.5656  14.5781 
1990-10-19 4529       na       na       na  14.2000  14.2344  14.3344  14.3531  14.3875  14.4125  14.4656  14.5063  14.5625  14.5906  14.6406  14.6750 
1990-10-12 4528       na       na       na  14.2688  14.3063  14.3438  14.3938  14.4125  14.4594  14.5063  14.5500  14.5875  14.6406  14.7000  14.7344 
1990-10-05 4527       na       na       na  14.4781  14.5031  14.5281  14.5969  14.5850  14.7125  14.7719  14.8158  14.8594  14.9188  14.9563  15.0031 
1990-09-28 4526       na       na       na  14.5688  14.6000  14.6344  14.6813  14.7281  14.7813  14.8469  14.8750  14.9219  15.0000  15.0500  15.1000 
1990-09-21 4525       na       na       na  14.6344  14.6594  14.6906  14.7250  14.7469  14.7844  14.8563  14.8875  14.9375  14.9938  15.0438  15.0938 
1990-09-14 4524       na       na       na  14.6531  14.6938  14.7438  14.7688  14.7969  14.8469  14.8750  14.9031  14.9531  14.9844  15.0500  15.0906 
1990-09-07 4523       na       na       na  14.6906  14.7031  14.7344  14.7625  14.7813  14.8250  14.8625  14.8688  14.9031  14.9563  14.9813  15.0094 
1990-08-31 4522       na       na       na  14.6797  14.6836  14.6953  14.7227  14.7305  14.7539  14.7734  14.7930  14.7969  14.8203  14.8516  14.8594 
1990-08-24 4521       na       na       na  14.6594  14.6656  14.6719  14.7063  14.7406  14.7563  14.7844  14.8000  14.8156  14.8656  14.8813  14.8906 
1990-08-17 4520       na       na       na  14.6469  14.6375  14.6406  14.6438  14.6438  14.6469  14.6563  14.6656  14.6688  14.6750  14.6844  14.6844 
1990-08-10 4519       na       na       na  14.6531  14.6375  14.6344  14.6344  14.6250  14.6188  14.6219  14.6219  14.6219  14.6219  14.6281  14.6688 
1990-08-03 4518       na       na       na  14.4906  14.4906  14.4938  14.4875  14.4875  14.4844  14.4875  14.4844  14.4875  14.4813  14.4750  14.4750 
1990-07-27 4517       na       na       na  14.7156  14.7188  14.7031  14.6938  14.6906  14.6625  14.6563  14.6469  14.6406  14.6375  14.6375  14.6375 
1990-07-20 4516       na       na       na  14.7219  14.6969  14.6781  14.6625  14.6563  14.6344  14.6313  14.6281  14.6219  14.6156  14.6094  14.6031 
1990-07-13 4515       na       na       na  14.8188  14.7906  14.7625  14.7406  14.7344  14.7250  14.7250  14.7219  14.7126  14.7095  14.7064  14.7064 
1990-07-06 4514       na       na       na  14.8344  14.8219  14.8031  14.7969  14.7781  14.7688  14.7625  14.7500  14.7531  14.7500  14.7500  14.7500 
1990-06-29 4513       na       na       na  14.6813  14.6781  14.6781  14.6719  14.6750  14.6844  14.6844  14.6813  14.6844  14.6844  14.6875  14.6906 
1990-06-22 4512       na       na       na  14.6188  14.6281  14.6313  14.6281  14.6250  14.6313  14.6375  14.6344  14.6406  14.6594  14.6594  14.6594 
1990-06-15 4511       na       na       na  14.7688  14.7688  14.7531  14.7406  14.7344  14.7281  14.7281  14.7125  14.7063  14.7125  14.7125  14.7156 
1990-06-08 4510       na       na       na  14.4531  14.4688  14.4781  14.4938  14.5188  14.5250  14.5688  14.5969  14.6188  14.6438  14.6688  14.6906 
1990-06-01 4509       na       na       na  14.3281  14.4063  14.4492  14.4922  14.5430  14.5781  14.6250  14.6602  14.6992  14.7344  14.7656  14.7891 
1990-05-25 4508       na       na       na  14.3250  14.3969  14.4781  14.5250  14.5688  14.5938  14.6531  14.7063  14.7500  14.7844  14.8281  14.8594 
1990-05-18 4507       na       na       na  14.3477  14.4531  14.5625  14.6094  14.6563  14.7031  14.7656  14.8125  14.8750  14.9219  14.9453  15.0000