E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Spanish Peso ( ESP ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 106 Column (2) : 1 week 107 Column (3) : 2 week 108 Column (4) : 1 month 109 Column (5) : 2 month 110 Column (6) : 3 month 111 Column (7) : 4 month 112 Column (8) : 5 month 113 Column (9) : 6 month 114 Column (10) : 7 month 115 Column (11) : 8 month 116 Column (12) : 9 month 117 Column (13) : 10 month 118 Column (14) : 11 month 119 Column (15) : 12 month 120
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Spanish Peso ( ESP ) - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.41000 na 3.29083 3.27292 3.26500 3.25125 3.24120 3.22953 3.22828 3.22495 3.22245 3.21542 3.20708 3.20292 1998-12-25 4956 na 3.42438 na 3.43688 3.35500 3.31000 3.29000 3.27500 3.25188 3.24188 3.23375 3.22750 3.21625 3.21000 3.20688 1998-12-18 4955 na 2.99750 na 3.41050 3.34900 3.32800 3.30600 3.28750 3.26850 3.25400 3.24950 3.23950 3.22600 3.21100 3.20450 1998-12-11 4954 na 3.53500 na 3.53200 3.42750 3.38250 3.35950 3.34100 3.32600 3.31250 3.30500 3.29450 3.28750 3.28550 3.28200 1998-12-04 4953 na 3.34450 na 3.66700 3.65350 3.61450 3.58000 3.55000 3.51550 3.50100 3.49150 3.48250 3.46250 3.45200 3.43700 1998-11-27 4952 na 3.69100 na 3.83400 3.30700 3.81900 3.75450 3.71500 3.67950 3.65950 3.64500 3.62950 3.61700 3.60600 3.59100 1998-11-20 4951 na 3.96000 na 3.95100 3.97500 3.90750 3.81350 3.76250 3.72050 3.69700 3.68100 3.66700 3.64650 3.63100 3.61650 1998-11-13 4950 na 3.87250 na 3.86500 3.90350 3.85050 3.77650 3.73700 3.68800 3.66200 3.64350 3.62800 3.61300 3.60050 3.58600 1998-11-06 4949 na 3.83150 na 3.84750 3.86300 3.83400 3.77700 3.72700 3.65950 3.63350 3.61700 3.60850 3.58950 3.57600 3.56100 1998-10-30 4948 na 4.34450 na 4.17700 4.09050 4.05050 3.92550 3.83900 3.75200 3.73050 3.70550 3.67000 3.65500 3.63950 3.62200 1998-10-23 4947 na 4.21006 na 4.19413 4.07300 4.04163 3.91594 3.83438 3.76900 3.72894 3.70325 3.67077 3.64825 3.63400 3.61300 1998-10-16 4946 na 4.19400 na 4.18550 4.06832 4.04494 3.95719 3.86888 3.79225 3.74988 3.72150 3.69169 3.67125 3.66300 3.64319 1998-10-09 4945 na 4.21719 na 4.18281 4.02813 3.97500 3.89844 3.82656 3.75781 3.73125 3.70469 3.67813 3.66875 3.65625 3.63438 1998-10-02 4944 na 4.52188 na 4.38594 4.24063 4.17656 4.09688 4.00469 3.90000 3.87969 3.85000 3.80313 3.79219 3.77813 3.76563 1998-09-25 4943 na 4.54531 na 4.52031 4.38438 4.31875 4.23906 4.12031 4.02344 3.98438 3.95000 3.91875 3.90469 3.87500 3.86094 1998-09-18 4942 na 4.57344 na 4.52656 4.37813 4.30938 4.22031 4.09531 4.00625 3.96406 3.92344 3.89531 3.87656 3.84375 3.83125 1998-09-11 4941 na 4.48438 na 4.42500 4.34219 4.29844 4.21563 4.13125 4.02656 3.99531 3.96094 3.92188 3.90625 3.88594 3.87188 1998-09-04 4940 na 4.50000 na 4.47266 4.41211 4.37891 4.30860 4.22070 4.14258 4.11524 4.08008 4.05078 4.03711 4.01172 4.00977 1998-08-28 4939 na 4.57344 na 4.50313 4.44219 4.39219 4.31250 4.24531 4.16250 4.13125 4.10313 4.06719 4.05781 4.04532 4.03906 1998-08-21 4938 na 4.62031 na 4.48750 4.45469 4.39062 4.35000 4.29844 4.20469 4.17813 4.15156 4.11563 4.09531 4.08750 4.08750 1998-08-14 4937 na 4.48438 na 4.44531 4.41094 4.37188 4.32344 4.27188 4.22032 4.20000 4.17031 4.14375 4.13438 4.11875 4.11719 1998-08-07 4936 na 4.58125 na 4.47031 4.42188 4.37500 4.32813 4.28594 4.25000 4.22031 4.19219 4.17344 4.15625 4.15469 4.15156 1998-07-31 4935 na 4.58125 na 4.42969 4.38906 4.36719 4.32188 4.28281 4.25000 4.21875 4.19063 4.17500 4.16094 4.15625 4.15469 1998-07-24 4934 na 4.41406 na 4.37344 4.35781 4.34687 4.31250 4.25469 4.23125 4.21875 4.18906 4.18438 4.15937 4.15625 4.15625 1998-07-17 4933 na 4.36250 na 4.35938 4.34375 4.34375 4.31250 4.25156 4.22344 4.21875 4.20000 4.18750 4.18438 4.17656 4.17656 1998-07-10 4932 na 4.35156 na 4.35000 4.35000 4.35000 4.30938 4.25938 4.22656 4.22500 4.20625 4.19219 4.19063 4.18282 4.18282 1998-07-03 4931 na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21719 1998-06-26 4930 na 4.37500 na 4.37500 4.37344 4.37031 4.31250 4.28125 4.25000 4.25000 4.24063 4.21875 4.21875 4.21875 4.21875 1998-06-19 4929 na 4.37500 na 4.37500 4.37344 4.37188 4.31719 4.28281 4.25000 4.25000 4.24844 4.22812 4.21875 4.21875 4.21875 1998-06-12 4928 na 4.38906 na 4.37500 4.37500 4.35781 4.31562 4.28125 4.25000 4.25000 4.25000 4.22969 4.22031 4.21875 4.21875 1998-06-05 4927 na 4.37500 na 4.37500 4.36875 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.24375 4.24375 4.23125 4.22969 1998-05-29 4926 na 4.37500 na 4.37500 4.37110 4.34375 4.31250 4.28125 4.25391 4.25000 4.25000 4.25000 4.25000 4.24610 4.24610 1998-05-22 4925 na 4.37500 na 4.37500 4.37344 4.37344 4.32188 4.28125 4.25313 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-15 4924 na 4.35625 na 4.36406 4.36406 4.35000 4.31406 4.28281 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-08 4923 na 4.35742 na 4.37110 4.36914 4.34180 4.31055 4.27930 4.25000 4.25000 4.25000 4.24219 4.24219 4.24219 4.24219 1998-05-01 4922 na 4.60313 na 4.48750 4.39375 4.37344 4.31875 4.28906 4.25000 4.25000 4.24844 4.23438 4.22187 4.22031 4.22031 1998-04-24 4921 na 4.64531 na 4.60000 4.47188 4.41875 4.38594 4.32812 4.28594 4.26562 4.26250 4.24375 4.23125 4.23125 4.23125 1998-04-17 4920 na 4.67774 na 4.66797 4.55274 4.46289 4.43750 4.37305 4.32032 4.29492 4.28125 4.25586 4.25000 4.25000 4.25000 1998-04-10 4919 na 4.65235 na 4.65430 4.56250 4.46875 4.42383 4.37500 4.31250 4.28516 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-03 4918 na 4.67969 na 4.66250 4.54219 4.45469 4.40000 4.33594 4.27500 4.25313 4.24063 4.21094 4.21094 4.21094 4.21094 1998-03-27 4917 na 4.74063 na 4.70000 4.54844 4.43594 4.37188 4.29531 4.23438 4.21719 4.20156 4.17500 4.17500 4.15625 4.15625 1998-03-20 4916 na 4.68906 na 4.71094 4.58750 4.45938 4.38437 4.32031 4.25000 4.23594 4.21250 4.18750 4.18750 4.16250 4.15938 1998-03-13 4915 na 4.70469 na 4.70313 4.61875 4.49531 4.42656 4.36875 4.30000 4.27031 4.24375 4.21875 4.21250 4.19375 4.18750 1998-03-06 4914 na 4.63125 na 4.65000 4.62032 4.54219 4.47969 4.41719 4.35469 4.32500 4.30313 4.28438 4.26094 4.25156 4.24063 1998-02-27 4913 na 5.27813 na 4.86250 4.73125 4.66406 4.58438 4.50313 4.41562 4.38906 4.37344 4.35156 4.34063 4.32500 4.31250 1998-02-20 4912 na 4.83906 na 4.73906 4.66250 4.62031 4.55938 4.48594 4.40625 4.40000 4.37500 4.35469 4.35000 4.33125 4.32500 1998-02-13 4911 na 4.84688 na 4.79063 4.70781 4.65313 4.61250 4.53906 4.48281 4.46719 4.44531 4.42969 4.41562 4.39219 4.38125 1998-02-06 4910 na 4.92813 na 4.87969 4.75625 4.71875 4.66094 4.59219 4.53438 4.50625 4.48594 4.46875 4.45313 4.43750 4.40781 1998-01-30 4909 na 5.13906 na 4.93281 4.82031 4.74688 4.68594 4.61875 4.54688 4.51875 4.49531 4.46406 4.44375 4.43594 4.41094 1998-01-23 4908 na 4.83906 na 4.82031 4.75781 4.70469 4.64063 4.57031 4.53281 4.51094 4.49219 4.46406 4.44375 4.43281 4.41875 1998-01-16 4907 na 4.80313 na 4.53047 4.51016 4.49219 4.45781 4.41797 4.38594 4.37188 4.36094 4.34375 4.34297 4.33906 4.32734 1998-01-09 4906 na 4.83750 na 4.82969 4.81094 4.78594 4.73750 4.68750 4.63750 4.62344 4.60156 4.57344 4.57031 4.54844 4.53906 1998-01-02 4905 na 4.90625 na 4.90625 4.87500 4.84375 4.79883 4.74610 4.69336 4.68750 4.66406 4.65625 4.64258 4.62500 4.62500 1997-12-26 4904 na na na 4.87500 4.86719 4.84375 4.78385 4.75000 4.71615 4.68750 4.66406 4.65625 4.65625 4.62500 4.62500 1997-12-19 4903 na na na 4.87969 4.85156 4.84688 4.80313 4.76719 4.71875 4.71406 4.68437 4.68281 4.68281 4.65000 4.65000 1997-12-12 4902 na na na 5.04844 4.95625 4.91875 4.87500 4.81875 4.76250 4.75313 4.73125 4.71719 4.71094 4.68906 4.68750 1997-12-05 4901 na na na 5.09219 4.99375 4.95000 4.88750 4.86094 4.81250 4.79844 4.77031 4.74531 4.74375 4.72031 4.71250 1997-11-28 4900 na na na 5.13906 5.06406 5.02656 4.98594 4.93750 4.88125 4.85625 4.83438 4.80156 4.79531 4.77188 4.75469 1997-11-21 4899 na na na 5.17500 5.12188 5.06563 5.01250 4.97813 4.93594 4.90781 4.88750 4.86406 4.83594 4.83125 4.80156 1997-11-14 4898 na na na 5.15000 5.14531 5.13438 5.09375 5.05781 5.02500 5.00782 4.98919 4.96875 4.95469 4.94688 4.92813 1997-11-07 4897 na na na 5.15781 5.15625 5.14375 5.11407 5.08281 5.05625 5.03750 5.02031 4.99844 4.99688 4.97500 4.97032 1997-10-31 4896 na na na 5.17812 5.15625 5.15625 5.12969 5.09531 5.06875 5.05781 5.03750 5.01094 5.01094 4.98125 4.97656 1997-10-24 4895 na na na 5.16719 5.16406 5.16250 5.14219 5.13125 5.10469 5.10156 5.08281 5.06250 5.05938 5.03438 5.03281 1997-10-17 4894 na na na 5.18281 5.17813 5.16250 5.15469 5.12500 5.11563 5.08594 5.07969 5.05000 5.04844 5.02031 5.01250 1997-10-10 4893 na na na 5.18750 5.16406 5.15625 5.12812 5.09531 5.07500 5.05000 5.02500 5.00156 4.98906 4.96406 4.94531 1997-10-03 4892 na na na 5.24844 5.19375 5.15156 5.12656 5.07188 5.04687 5.01250 4.98438 4.95781 4.94375 4.92813 4.91094 1997-09-26 4891 na na na 5.28437 5.21875 5.15781 5.12500 5.09688 5.06250 5.03750 5.01094 4.99688 4.97656 4.96562 4.93594 1997-09-19 4890 na na na 5.28750 5.24531 5.21406 5.18281 5.17031 5.15000 5.13750 5.12656 5.10938 5.09844 5.09375 5.08594 1997-09-12 4889 na na na 5.28750 5.25781 5.23281 5.21406 5.19844 5.17188 5.16875 5.16563 5.15313 5.14375 5.13750 5.13750 1997-09-05 4888 na na na 5.33594 5.30938 5.27813 5.26094 5.24063 5.21719 5.21250 5.20937 5.19844 5.18555 5.16406 5.16406 1997-08-29 4887 na na na 5.39649 5.37500 5.36133 5.33399 5.31250 5.28125 5.28125 5.28125 5.25977 5.25586 5.25195 5.25195 1997-08-22 4886 na na na 5.46719 5.43282 5.40781 5.37656 5.34688 5.31563 5.30625 5.29063 5.28125 5.27188 5.26563 5.26406 1997-08-15 4885 na na na 5.43594 5.42031 5.40625 5.37500 5.35000 5.32188 5.31406 5.30156 5.28438 5.27813 5.27188 5.27188 1997-08-08 4884 na na na 5.39375 5.38906 5.37500 5.35156 5.32656 5.30000 5.29219 5.27500 5.26563 5.26406 5.26250 5.26250 1997-08-01 4883 na na na 5.37500 5.35000 5.33750 5.30469 5.28906 5.25313 5.24375 5.23281 5.21719 5.20938 5.19219 5.19219 1997-07-25 4882 na na na 5.35625 5.31719 5.28750 5.25313 5.25313 5.22500 5.21563 5.19688 5.19375 5.18125 5.17031 5.17031 1997-07-18 4881 na na na 5.33594 5.30625 5.27657 5.25469 5.24063 5.22031 5.21406 5.19688 5.19063 5.18594 5.17813 5.17813 1997-07-11 4880 na na na 5.30312 5.27813 5.25000 5.24688 5.22344 5.20469 5.18750 5.17969 5.15625 5.14688 5.12500 5.12500 1997-07-04 4879 na na na 5.35000 5.30781 5.29063 5.26719 5.25000 5.23906 5.21719 5.20000 5.18438 5.17969 5.15781 5.15781 1997-06-27 4878 na na na 5.32969 5.28437 5.24844 5.21250 5.20313 5.18594 5.17031 5.15156 5.13750 5.12969 5.12813 5.12656 1997-06-20 4877 na na na 5.29219 5.22813 5.20000 5.17813 5.16406 5.15313 5.14219 5.12969 5.11250 5.10938 5.10988 5.10938 1997-06-13 4876 na na na 5.34219 5.28125 5.24688 5.22969 5.22032 5.20625 5.19687 5.19687 5.19219 5.19219 5.18750 5.18438 1997-06-06 4875 na na na 5.33594 5.27368 5.25000 5.23750 5.22188 5.21094 5.20156 5.18750 5.17656 5.17500 5.16875 5.16563 1997-05-30 4874 na na na 5.35156 5.26563 5.23633 5.21875 5.20899 5.19336 5.18750 5.18164 5.17774 5.17578 5.17578 5.17578 1997-05-23 4873 na na na 5.35781 5.27500 5.23594 5.22344 5.20938 5.19375 5.18438 5.17969 5.17188 5.16719 5.16719 5.16719 1997-05-16 4872 na na na 5.38125 5.33906 5.32188 5.29844 5.27813 5.26563 5.25625 5.25156 5.24531 5.24219 5.24219 5.24219 1997-05-09 4871 na na na 5.48633 5.43945 5.40235 5.39453 5.37696 5.36328 5.35547 5.34570 5.34180 5.33399 5.33203 5.33203 1997-05-02 4870 na na na 5.55625 5.52969 5.49531 5.49219 5.48125 5.46875 5.46250 5.45781 5.45469 5.45000 5.44687 5.44687 1997-04-25 4869 na na na 5.60469 5.57344 5.55312 5.54062 5.53594 5.53438 5.52344 5.52344 5.51875 5.51719 5.51719 5.51719 1997-04-18 4868 na na na 5.64531 5.60000 5.56563 5.53750 5.53125 5.51563 5.51250 5.50625 5.50469 5.50469 5.50469 5.50469 1997-04-11 4867 na na na 5.65313 5.63125 5.62188 5.60625 5.60469 5.60000 5.59688 5.59688 5.59688 5.59688 5.59688 5.59688 1997-04-04 4866 na na na 5.79493 5.81250 5.81836 5.82422 5.83203 5.83594 5.83984 5.84570 5.84570 5.84766 5.84766 5.84766 1997-03-28 4865 na na na 5.88867 5.88477 5.88086 5.87305 5.86719 5.86719 5.86719 5.87305 5.87305 5.87305 5.87305 5.87305 1997-03-21 4864 na na na 5.93438 5.91250 5.88281 5.87344 5.86250 5.86250 5.85938 5.85938 5.85781 5.85781 5.85781 5.85781 1997-03-14 4863 na na na 5.93750 5.90469 5.84844 5.82031 5.81719 5.78906 5.78750 5.77344 5.76875 5.76719 5.76719 5.76719 1997-03-07 4862 na na na 6.02500 6.00469 5.98281 5.96562 5.95000 5.92969 5.92656 5.91250 5.91250 5.90781 5.90625 5.90625 1997-02-28 4861 na na na 6.17813 6.07344 5.99531 5.94063 5.88750 5.83594 5.81250 5.80156 5.79844 5.77500 5.76875 5.76562 1997-02-21 4860 na na na 6.19531 6.04844 5.97031 5.91250 5.86719 5.80469 5.78281 5.75625 5.73594 5.72813 5.70156 5.68438 1997-02-14 4859 na na na 6.05781 5.93906 5.83125 5.77969 5.74844 5.69375 5.65938 5.64063 5.60156 5.56250 5.55156 5.51250 1997-02-07 4858 na na na 6.11094 5.98594 5.89688 5.84844 5.80625 5.75313 5.72344 5.70313 5.68438 5.65469 5.63125 5.59844 1997-01-31 4857 na na na 6.14844 6.00313 5.89531 5.83594 5.77031 5.70781 5.67188 5.63750 5.60625 5.56563 5.54688 5.51406 1997-01-24 4856 na na na 6.12813 5.96563 5.86094 5.78594 5.70156 5.62969 5.59375 5.53907 5.49219 5.46563 5.43906 5.41250 1997-01-17 4855 na na na 6.18281 5.99688 5.89063 5.81563 5.71563 5.64219 5.61407 5.56406 5.52344 5.49687 5.46719 5.43594 1997-01-10 4854 na na na 6.34063 6.24531 6.17656 6.07813 5.98906 5.91094 5.87656 5.84844 5.81719 5.78906 5.75938 5.72500 1997-01-03 4853 na na na 6.40430 6.36914 6.32813 6.23633 6.15430 6.05860 6.03516 6.00586 5.98242 5.96094 5.93164 5.89844 1996-12-27 4852 na na na 6.38281 6.37240 6.34896 6.27604 6.20833 6.13021 6.09896 6.07292 6.04948 6.03646 5.99740 5.98958 1996-12-20 4851 na na na 6.39844 6.38594 6.36563 6.30157 6.21719 6.14219 6.12188 6.09219 6.06406 6.04531 6.01563 6.00469 1996-12-13 4850 na na na 6.60156 6.53594 6.44375 6.37656 6.31406 6.24375 6.22187 6.19375 6.15000 6.13594 6.11250 6.09844 1996-12-06 4849 na na na 6.70781 6.58281 6.46719 6.40625 6.34219 6.28125 6.25469 6.23906 6.20000 6.17657 6.14844 6.12969 1996-11-29 4848 na na na 6.84688 6.68438 6.57031 6.49531 6.42813 6.35938 6.32188 6.30000 6.27187 6.25781 6.24687 6.23594 1996-11-22 4847 na na na 6.89375 6.82344 6.73594 6.68750 6.61094 6.53281 6.51875 6.49531 6.48906 6.47188 6.45625 6.44531 1996-11-15 4846 na na na 6.89531 6.87344 6.83750 6.79375 6.74375 6.68594 6.67656 6.66875 6.66250 6.65313 6.64063 6.62969 1996-11-08 4845 na na na 6.89063 6.88906 6.85938 6.81563 6.78125 6.75313 6.72969 6.72656 6.71719 6.70469 6.70312 6.70156 1996-11-01 4844 na na na 6.95156 6.92500 6.88750 6.84688 6.81875 6.77813 6.76875 6.76094 6.75469 6.75469 6.75469 6.75313 1996-10-25 4843 na na na 6.90000 6.87500 6.86719 6.81250 6.80781 6.76875 6.75938 6.74531 6.74375 6.74063 6.73906 6.73906 1996-10-18 4842 na na na 6.91563 6.88594 6.85781 6.81250 6.77813 6.74375 6.73438 6.71875 6.71250 6.70469 6.69844 6.69375 1996-10-11 4841 na na na 6.93750 6.90938 6.86406 6.83594 6.79531 6.76563 6.75938 6.75469 6.75000 6.73281 6.72813 6.72813 1996-10-04 4840 na na na 6.99844 6.95469 6.91563 6.88125 6.87188 6.83750 6.83438 6.83438 6.83438 6.83281 6.83281 6.83281 1996-09-27 4839 na na na 7.13281 7.05312 6.99375 6.97031 6.95625 6.92656 6.92188 6.92188 6.92188 6.92188 6.92188 6.92188 1996-09-20 4838 na na na 7.25469 7.15625 7.08438 7.05000 7.02969 7.01250 7.00781 7.00937 7.00937 7.00781 7.00781 7.00781 1996-09-13 4837 na na na 7.26875 7.23438 7.17969 7.16250 7.15781 7.13594 7.13438 7.13438 7.13438 7.13438 7.13438 7.13438 1996-09-06 4836 na na na 7.32656 7.27969 7.24844 7.23281 7.22812 7.21875 7.21875 7.21875 7.21719 7.21719 7.21719 7.21719 1996-08-30 4835 na na na 7.44336 7.36719 7.31250 7.29492 7.29102 7.28906 7.28321 7.28321 7.28321 7.27539 7.27539 7.27539 1996-08-23 4834 na na na 7.45625 7.42031 7.37969 7.36406 7.35156 7.33906 7.33437 7.33125 7.33125 7.32812 7.32812 7.32812 1996-08-16 4833 na na na 7.48906 7.45938 7.43594 7.41094 7.40781 7.39688 7.39688 7.39531 7.39219 7.39219 7.39219 7.39219 1996-08-09 4832 na na na 7.47969 7.44219 7.40781 7.37969 7.34844 7.33125 7.32500 7.32500 7.32500 7.32500 7.32500 7.32500 1996-08-02 4831 na na na 7.48906 7.44219 7.41250 7.37969 7.35938 7.34219 7.34219 7.34375 7.34375 7.34219 7.34219 7.34219 1996-07-26 4830 na na na 7.36250 7.30781 7.26250 7.22782 7.20532 7.18750 7.18594 7.18438 7.18438 7.18438 7.18438 7.18438 1996-07-19 4829 na na na 7.34532 7.29688 7.25781 7.25000 7.21094 7.18906 7.18906 7.18906 7.18906 7.18906 7.19219 7.19219 1996-07-12 4828 na na na 7.36094 7.31875 7.29531 7.27031 7.24375 7.22188 7.22188 7.22500 7.22500 7.22500 7.22500 7.22500 1996-07-05 4827 na na na 7.37500 7.33594 7.31094 7.28125 7.25938 7.25156 7.24844 7.24844 7.24844 7.24844 7.24844 7.24844 1996-06-28 4826 na na na 7.34219 7.31563 7.30781 7.28906 7.25781 7.25313 7.25313 7.25781 7.25781 7.25781 7.25781 7.25781 1996-06-21 4825 na na na 7.36563 7.36563 7.34688 7.33750 7.32969 7.31875 7.31719 7.31719 7.31719 7.31875 7.31875 7.31875 1996-06-14 4824 na na na 7.34531 7.33906 7.33438 7.32188 7.31563 7.30625 7.30469 7.30469 7.30469 7.30938 7.31094 7.31094 1996-06-07 4823 na na na 7.42969 7.41250 7.39375 7.38906 7.38438 7.38125 7.38438 7.38906 7.38906 7.39219 7.39219 7.39219 1996-05-31 4822 na na na 7.62695 7.54883 7.48633 7.45313 7.43945 7.41992 7.41992 7.41992 7.41992 7.41602 7.41602 7.41602 1996-05-24 4821 na na na 7.65469 7.57344 7.50313 7.45625 7.44688 7.44219 7.44219 7.44219 7.44219 7.44063 7.43906 7.43906 1996-05-17 4820 na na na 7.73750 7.61250 7.54219 7.50469 7.49531 7.49375 7.49063 7.49063 7.48594 7.48594 7.48594 7.48906 1996-05-10 4819 na na na 7.72266 7.57813 7.50977 7.48047 7.47070 7.46875 7.46680 7.47266 7.47461 7.48438 7.48438 7.48633 1996-05-03 4818 na na na 7.68594 7.49375 7.43906 7.38750 7.38125 7.36563 7.36563 7.36563 7.36719 7.37656 7.38281 7.38281 1996-04-26 4817 na na na 7.63282 7.47070 7.41407 7.37305 7.35352 7.32617 7.33008 7.33399 7.33984 7.33984 7.35156 7.35156 1996-04-19 4816 na na na 7.72500 7.62344 7.56562 7.52813 7.50938 7.48281 7.48594 7.49062 7.49532 7.49844 7.50938 7.50938 1996-04-12 4815 na na na 7.77539 7.76563 7.76563 7.75977 7.75977 7.75977 7.75781 7.75977 7.76758 7.77344 7.77735 7.77735 1996-04-05 4814 na na na 8.14844 8.14063 8.11328 8.10938 8.09180 8.08985 8.08789 8.08789 8.08789 8.09571 8.09375 8.09375 1996-03-29 4813 na na na 8.38594 8.38281 8.36719 8.34688 8.33594 8.32031 8.31406 8.31250 8.31250 8.31406 8.31563 8.31563 1996-03-22 4812 na na na 8.50625 8.49219 8.49063 8.47969 8.47656 8.46250 8.45782 8.45782 8.45781 8.46250 8.46407 8.46250 1996-03-15 4811 na na na 8.55000 8.51719 8.48750 8.47500 8.45469 8.44063 8.44063 8.44531 8.44531 8.45000 8.45000 8.45000 1996-03-08 4810 na na na 8.69688 8.60781 8.54219 8.50469 8.49063 8.47344 8.46406 8.46250 8.46094 8.44688 8.43750 8.43594 1996-03-01 4809 na na na 8.77500 8.66250 8.58125 8.53750 8.51094 8.46250 8.45625 8.44688 8.44375 8.44063 8.43437 8.43437 1996-02-23 4808 na na na 9.04063 8.85781 8.77656 8.71406 8.65938 8.60000 8.59219 8.57656 8.57344 8.56719 8.56094 8.55781 1996-02-16 4807 na na na 9.10000 8.90938 8.78281 8.71875 8.65000 8.59219 8.58906 8.57969 8.55781 8.55000 8.53906 8.53438 1996-02-09 4806 na na na 9.03750 8.88125 8.78281 8.72344 8.66094 8.60781 8.59063 8.57344 8.55469 8.55469 8.54844 8.54844 1996-02-02 4805 na na na 9.00156 8.88906 8.81875 8.75156 8.69688 8.65313 8.63125 8.62032 8.60156 8.59375 8.57031 8.55625 1996-01-26 4804 na na na 8.93125 8.86406 8.79531 8.74375 8.67656 8.62656 8.60156 8.58906 8.58282 8.57500 8.57031 8.56875 1996-01-19 4803 na na na 8.89219 8.85156 8.79063 8.76250 8.70156 8.65625 8.65156 8.64063 8.63438 8.62188 8.61563 8.60782 1996-01-12 4802 na na na 9.13906 9.07500 9.01094 8.96719 8.90313 8.85938 8.83594 8.83281 8.82969 8.82344 8.81094 8.80625 1996-01-05 4801 na na na 9.28906 9.22461 9.16602 9.10547 9.04883 9.01172 8.99610 8.99024 8.97656 8.97266 8.96680 8.96485 1995-12-29 4800 na na na 9.27344 9.21354 9.15885 9.14063 9.08855 9.07552 9.06510 9.05729 9.05729 9.04948 9.04948 9.04688 1995-12-22 4799 na na na 9.20156 9.18125 9.14219 9.12500 9.11406 9.09063 9.08594 9.08594 9.08438 9.08125 9.08125 9.07812 1995-12-15 4798 na na na 9.40000 9.38281 9.36407 9.34219 9.33281 9.31094 9.30469 9.30313 9.29844 9.29844 9.29688 9.29688 1995-12-08 4797 na na na 9.44219 9.43750 9.43594 9.43125 9.42188 9.39531 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-01 4796 na na na 9.44062 9.43906 9.43750 9.43125 9.42656 9.41094 9.40625 9.40469 9.40313 9.39844 9.39844 9.39844 1995-11-24 4795 na na na 9.47969 9.48906 9.47969 9.47969 9.47969 9.48125 9.49375 9.49375 9.49688 9.49844 9.50469 9.50469 1995-11-17 4794 na na na 9.52031 9.52656 9.55469 9.55938 9.56250 9.58907 9.60000 9.60313 9.61094 9.62969 9.65781 9.66094 1995-11-10 4793 na na na 9.50000 9.50000 9.53125 9.55781 9.56875 9.60782 9.62188 9.62656 9.65782 9.68125 9.69063 9.71406 1995-11-03 4792 na na na 9.48281 9.50313 9.56406 9.56406 9.60938 9.62500 9.63125 9.67656 9.68750 9.69063 9.74531 9.75000 1995-10-27 4791 na na na 9.43750 9.49531 9.54531 9.56250 9.61563 9.62500 9.63125 9.68281 9.68750 9.68906 9.74844 9.75000 1995-10-20 4790 na na na 9.43281 9.43750 9.49375 9.50000 9.55469 9.56563 9.58750 9.62500 9.63750 9.66563 9.69063 9.70000 1995-10-13 4789 na na na 9.50938 9.54063 9.55000 9.60000 9.61094 9.63281 9.66875 9.68750 9.69844 9.73125 9.75000 9.75625 1995-10-06 4788 na na na 9.44219 9.45938 9.50000 9.51250 9.56406 9.58906 9.62344 9.64375 9.65000 9.69063 9.70938 9.71250 1995-09-29 4787 na na na 9.45000 9.45781 9.47500 9.51250 9.53750 9.57500 9.60000 9.62344 9.64844 9.67031 9.70000 9.70781 1995-09-22 4786 na na na 9.40000 9.39375 9.39531 9.40000 9.40937 9.42344 9.45625 9.48438 9.48750 9.51563 9.53594 9.54375 1995-09-15 4785 na na na 9.36094 9.36250 9.36719 9.37187 9.37500 9.37969 9.42500 9.44844 9.48594 9.51094 9.54687 9.57031 1995-09-08 4784 na na na 9.43281 9.45781 9.48281 9.51250 9.51875 9.53594 9.58438 9.59063 9.64688 9.66250 9.70313 9.72500 1995-09-01 4783 na na na 9.51953 9.52539 9.54492 9.57813 9.59766 9.62305 9.64063 9.69336 9.72266 9.74023 9.77930 9.79493 1995-08-25 4782 na na na 9.62813 9.66875 9.67969 9.71406 9.74844 9.77344 9.82188 9.87813 9.92500 9.97500 10.01719 10.03125 1995-08-18 4781 na na na 9.68594 9.69063 9.72344 9.77032 9.81250 9.85625 9.92031 9.97344 10.01094 10.06719 10.12344 10.16563 1995-08-11 4780 na na na 9.66250 9.69063 9.73281 9.77969 9.83437 9.87500 9.93750 9.99531 10.05313 10.11563 10.17500 10.23750 1995-08-04 4779 na na na 9.65156 9.70938 9.74531 9.79219 9.85000 9.90781 9.97031 10.03750 10.10000 10.16094 10.22031 10.28125 1995-07-28 4778 na na na 9.58281 9.64219 9.70000 9.78125 9.84375 9.92344 9.99844 10.07188 10.14063 10.20313 10.26875 10.32813 1995-07-21 4777 na na na 9.56250 9.62500 9.69375 9.76875 9.84219 9.92500 9.99375 10.08281 10.15000 10.21406 10.27813 10.34531 1995-07-14 4776 na na na 9.56250 9.62500 9.68750 9.75313 9.81563 9.88438 9.96875 10.04063 10.10625 10.17344 10.24688 10.32344 1995-07-07 4775 na na na 9.61250 9.67500 9.73750 9.82188 9.90313 9.99375 10.08125 10.14688 10.20938 10.30625 10.39531 10.46250 1995-06-30 4774 na na na 9.62500 9.68438 9.74688 9.82813 9.94063 10.02813 10.10000 10.17813 10.24063 10.33750 10.43125 10.49375 1995-06-23 4773 na na na 9.61719 9.68125 9.75000 9.83438 9.93750 10.01250 10.08750 10.18750 10.25313 10.33438 10.44063 10.50625 1995-06-16 4772 na na na 9.58750 9.66563 9.74219 9.83125 9.91563 9.99375 10.09375 10.17813 10.24219 10.34063 10.43438 10.50000 1995-06-09 4771 na na na 9.52500 9.60000 9.67188 9.77813 9.87500 9.95938 10.03438 10.10000 10.16563 10.27500 10.36875 10.43750 1995-06-02 4770 na na na 9.39063 9.56250 9.68360 9.81250 9.94531 10.05078 10.15625 10.23828 10.32813 10.40625 10.49219 10.55469 1995-05-26 4769 na na na 9.26875 9.44219 9.57500 9.70000 9.82188 9.93438 10.04063 10.13438 10.19688 10.30000 10.39063 10.46563 1995-05-19 4768 na na na 9.18750 9.36250 9.50625 9.63125 9.75000 9.85938 9.93438 10.03438 10.10000 10.18438 10.30313 10.38438 1995-05-12 4767 na na na 8.92188 9.08594 9.22266 9.33594 9.44922 9.56250 9.64844 9.76172 9.82422 9.94141 10.04688 10.14063 1995-05-05 4766 na na na 8.95938 9.14063 9.36875 9.49063 9.61875 9.73438 9.85625 9.97500 10.09688 10.22188 10.34063 10.44063 1995-04-28 4765 na na na 8.91875 9.14375 9.36250 9.52813 9.66250 9.79688 9.91250 10.02188 10.13750 10.26250 10.37500 10.47813 1995-04-21 4764 na na na 8.98438 9.25391 9.44922 9.59766 9.74219 9.88281 9.99219 10.10938 10.20704 10.31641 10.42969 10.50000 1995-04-14 4763 na na na 8.98047 9.25000 9.35547 9.50000 9.62500 9.73047 9.83985 9.95703 10.04688 10.17578 10.29688 10.39844 1995-04-07 4762 na na na 8.99688 9.26250 9.45313 9.58125 9.70313 9.82188 9.94063 10.06250 10.16563 10.28125 10.39688 10.50625 1995-03-31 4761 na na na 9.36563 9.64688 9.81250 9.96250 10.08438 10.19375 10.30000 10.38438 10.47500 10.58750 10.70625 10.81875 1995-03-24 4760 na na na 9.52188 9.72500 9.91250 10.03125 10.15625 10.27500 10.36250 10.47500 10.55313 10.67188 10.79063 10.86563 1995-03-17 4759 na na na 9.48125 9.65000 9.77813 9.91563 10.04375 10.17188 10.27813 10.39375 10.47500 10.59375 10.71875 10.81875 1995-03-10 4758 na na na 9.38750 9.49375 9.58750 9.72188 9.85938 9.99688 10.13750 10.29375 10.41563 10.54688 10.68750 10.80625 1995-03-03 4757 na na na 8.53438 8.71875 8.87500 9.05625 9.23125 9.38125 9.53125 9.65625 9.78750 9.91250 10.04063 10.16563 1995-02-24 4756 na na na 8.40000 8.60938 8.74063 8.90938 9.06875 9.24063 9.38438 9.53438 9.66875 9.80313 9.93438 10.05625 1995-02-17 4755 na na na 8.31250 8.52188 8.67500 8.83438 9.00000 9.12813 9.29688 9.49063 9.61563 9.76563 9.90313 10.03438 1995-02-10 4754 na na na 8.28906 8.51172 8.66797 8.85157 9.01563 9.16797 9.32031 9.47656 9.61329 9.75781 9.90625 10.03125 1995-02-03 4753 na na na 8.37188 8.62813 8.84688 9.03438 9.20938 9.38438 9.55000 9.67813 9.80313 9.93750 10.06875 10.19063 1995-01-27 4752 na na na 8.40000 8.69063 8.92188 9.14375 9.34688 9.51875 9.69063 9.85000 9.98750 10.11563 10.24688 10.37188 1995-01-20 4751 na na na 8.55313 8.81250 9.05313 9.27813 9.50313 9.67813 9.83438 9.98438 10.13125 10.26875 10.40625 10.53750 1995-01-13 4750 na na na 8.93750 9.26875 9.49375 9.66563 9.83125 9.99375 10.16250 10.31563 10.47500 10.63125 10.75938 10.87813 1995-01-06 4749 na na na 8.40625 8.71875 8.98047 9.16797 9.36719 9.54297 9.68750 9.82422 9.94532 10.07422 10.20703 10.34375 1994-12-30 4748 na na na 8.14583 8.47396 8.70833 8.90104 9.08333 9.27083 9.40625 9.55209 9.67709 9.80729 9.94792 10.08333 1994-12-23 4747 na na na 8.07500 8.24688 8.43438 8.59375 8.77813 8.95000 9.08750 9.21250 9.33438 9.46250 9.58750 9.70000 1994-12-16 4746 na na na 8.05938 8.17500 8.30156 8.46563 8.60625 8.76563 8.89063 9.01250 9.16563 9.28125 9.40000 9.50313 1994-12-09 4745 na na na 7.69531 7.84063 8.00156 8.14375 8.27188 8.41875 8.57813 8.70000 8.83125 8.95938 9.08750 9.20938 1994-12-02 4744 na na na 7.62188 7.75000 7.93125 8.05938 8.19063 8.33125 8.49688 8.62188 8.75000 8.87500 9.00000 9.12500 1994-11-25 4743 na na na 7.61250 7.77188 7.90625 8.05000 8.18750 8.33438 8.48750 8.61563 8.75000 8.87500 9.01250 9.13125 1994-11-18 4742 na na na 7.62500 7.81875 7.98125 8.11875 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00313 9.12500 1994-11-11 4741 na na na 7.62813 7.85938 8.00000 8.12500 8.25000 8.37500 8.51250 8.63906 8.77813 8.90938 9.03125 9.13750 1994-11-04 4740 na na na 7.63594 7.84375 7.97188 8.10000 8.22813 8.35313 8.48594 8.62188 8.74688 8.87500 9.00000 9.12188 1994-10-28 4739 na na na 7.59063 7.75625 7.94688 8.09375 8.21563 8.36250 8.49063 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-21 4738 na na na 7.55313 7.70313 7.88125 8.00625 8.16875 8.32188 8.45313 8.57813 8.70313 8.83125 8.95625 9.05000 1994-10-14 4737 na na na 7.61250 7.73750 7.93125 8.10938 8.23750 8.36250 8.48750 8.61250 8.73750 8.86250 8.98750 9.11250 1994-10-07 4736 na na na 7.62500 7.76875 7.98125 8.12813 8.27500 8.41875 8.53750 8.65313 8.75625 8.88438 9.00625 9.13125 1994-09-30 4735 na na na 7.60938 7.74688 7.92500 8.10938 8.25625 8.39375 8.51563 8.64063 8.75313 8.86875 8.97813 9.07188 1994-09-23 4734 na na na 7.69375 7.85313 7.99063 8.15313 8.29375 8.43750 8.55625 8.67500 8.76875 8.88438 8.99375 9.10313 1994-09-16 4733 na na na 7.68438 7.83750 7.97813 8.13125 8.27188 8.40938 8.51250 8.61875 8.72188 8.85000 8.96250 9.06875 1994-09-09 4732 na na na 7.67500 7.81250 7.92188 8.05313 8.17813 8.30313 8.42500 8.51250 8.60938 8.72813 8.82813 8.92813 1994-09-02 4731 na na na 7.66406 7.78906 7.91407 8.03906 8.14844 8.28906 8.37891 8.46485 8.54688 8.64844 8.72656 8.80860 1994-08-26 4730 na na na 7.76250 7.90938 8.00625 8.10313 8.20000 8.30938 8.40313 8.49063 8.58125 8.69375 8.80000 8.89063 1994-08-19 4729 na na na 7.95938 8.06250 8.13125 8.21563 8.28125 8.35938 8.42188 8.48750 8.54688 8.62188 8.69063 8.75469 1994-08-12 4728 na na na 7.77188 7.83125 7.87500 7.94688 8.01875 8.07500 8.13750 8.18438 8.21875 8.27500 8.33125 8.38750 1994-08-05 4727 na na na 7.85313 7.86875 7.88438 7.92188 7.96875 8.01875 8.07500 8.11875 8.15000 8.21250 8.24063 8.29688 1994-07-29 4726 na na na 7.82500 7.86563 7.91250 7.97813 8.04375 8.11563 8.16875 8.20938 8.26563 8.29688 8.34063 8.40313 1994-07-22 4725 na na na 7.65313 7.71250 7.77500 7.88438 7.95938 8.05625 8.10000 8.14375 8.19063 8.25000 8.30000 8.36250 1994-07-15 4724 na na na 7.73906 7.83125 7.91250 8.01250 8.11563 8.21875 8.28750 8.32813 8.38750 8.45313 8.52500 8.58125 1994-07-08 4723 na na na 7.77500 7.85938 7.93125 8.02188 8.11250 8.21250 8.26563 8.30938 8.36250 8.43750 8.50313 8.56875 1994-07-01 4722 na na na 7.72969 7.79063 7.85313 7.90313 7.95938 8.00000 8.05938 8.11875 8.18125 8.24688 8.31875 8.37813 1994-06-24 4721 na na na 7.81875 7.90625 7.98125 8.03750 8.08438 8.13438 8.18125 8.21875 8.27188 8.36250 8.42813 8.47813 1994-06-17 4720 na na na 7.73750 7.78750 7.81250 7.83438 7.85938 7.88438 7.94063 7.96875 8.00938 8.05000 8.08750 8.12188 1994-06-10 4719 na na na 7.70938 7.73125 7.74688 7.75000 7.75469 7.78438 7.83438 7.85938 7.89375 7.91875 7.94688 7.98125 1994-06-03 4718 na na na 7.75000 7.75000 7.75000 7.75781 7.76563 7.78125 7.81250 7.82422 7.85547 7.87891 7.90235 7.93750 1994-05-27 4717 na na na 7.74688 7.74688 7.74688 7.74688 7.74688 7.75000 7.78125 7.80000 7.83125 7.84063 7.86563 7.89375 1994-05-20 4716 na na na 7.70313 7.69219 7.69219 7.69219 7.69219 7.69219 7.73750 7.75000 7.77656 7.81250 7.82188 7.83125 1994-05-13 4715 na na na 7.84688 7.84063 7.84063 7.84375 7.84688 7.85000 7.87188 7.87500 7.92500 7.92500 7.94063 7.95000 1994-05-06 4714 na na na 8.01172 8.00781 8.00781 8.00781 8.01172 8.01172 8.01563 8.01953 8.04688 8.04688 8.04688 8.04688 1994-04-29 4713 na na na 7.92188 7.90625 7.90625 7.88125 7.88125 7.88438 7.88438 7.88750 7.88750 7.88750 7.88750 7.88750 1994-04-22 4712 na na na 8.13125 8.03750 7.96563 7.95000 7.93438 7.92500 7.92188 7.92188 7.92500 7.92500 7.92813 7.92813 1994-04-15 4711 na na na 8.12344 7.98281 7.93438 7.90000 7.89063 7.87500 7.87500 7.87500 7.87813 7.87813 7.87813 7.88438 1994-04-08 4710 na na na 8.18360 8.06836 8.01172 8.00000 8.00000 8.00000 7.99610 7.99610 7.99219 7.98828 7.98828 7.98828 1994-04-01 4709 na na na 8.21485 8.14844 8.12305 8.10938 8.10352 8.08398 8.08398 8.08398 8.08398 8.08398 8.08398 8.08398 1994-03-25 4708 na na na 8.24375 8.20625 8.15625 8.14063 8.13750 8.12813 8.12500 8.12344 8.12344 8.11406 8.11094 8.11094 1994-03-18 4707 na na na 8.29375 8.26563 8.21875 8.20313 8.17500 8.15313 8.14063 8.13750 8.13125 8.10000 8.10000 8.10000 1994-03-11 4706 na na na 8.36875 8.34375 8.33750 8.31250 8.30000 8.28438 8.26875 8.26250 8.23438 8.21875 8.20938 8.20938 1994-03-04 4705 na na na 8.68750 8.64688 8.57813 8.54063 8.51250 8.49375 8.44063 8.40938 8.37813 8.36875 8.32813 8.32500 1994-02-25 4704 na na na 8.81875 8.75000 8.66875 8.60938 8.55000 8.48438 8.42031 8.35625 8.28750 8.24688 8.21563 8.19375 1994-02-18 4703 na na na 9.04063 8.94531 8.83125 8.73438 8.62813 8.52813 8.45000 8.38438 8.31719 8.25625 8.21406 8.19063 1994-02-11 4702 na na na 9.05000 8.94063 8.81563 8.70625 8.59063 8.50938 8.40313 8.34063 8.26875 8.20938 8.17188 8.13438 1994-02-04 4701 na na na 8.96406 8.85938 8.73438 8.64375 8.55000 8.45313 8.38438 8.30000 8.22813 8.16563 8.12500 8.07188 1994-01-28 4700 na na na 9.10938 8.97188 8.82813 8.70938 8.61563 8.49688 8.40000 8.30313 8.23125 8.19063 8.14844 8.11406 1994-01-21 4699 na na na 9.24688 9.07188 8.85000 8.70938 8.59688 8.48438 8.39375 8.31250 8.23438 8.18125 8.15000 8.11406 1994-01-14 4698 na na na 9.38125 9.17500 8.92813 8.78125 8.64375 8.52813 8.45625 8.37188 8.30313 8.24688 8.20000 8.14375 1994-01-07 4697 na na na 9.45703 9.21485 8.95703 8.80078 8.66797 8.54688 8.48047 8.41016 8.34375 8.28907 8.25000 8.19531 1993-12-31 4696 na na na 9.35938 9.15625 8.94792 8.80729 8.66146 8.52084 8.46354 8.40625 8.35417 8.32813 8.28906 8.25521 1993-12-24 4695 na na na 9.63438 9.34688 9.04688 8.92188 8.76563 8.63750 8.55938 8.49688 8.43750 8.38125 8.35313 8.32188 1993-12-17 4694 na na na 9.39375 9.11563 8.99063 8.85938 8.73750 8.62188 8.55313 8.50313 8.44063 8.40313 8.36563 8.34063 1993-12-10 4693 na na na 9.43750 9.29063 9.13438 9.00625 8.87188 8.74375 8.67813 8.61875 8.56250 8.50313 8.46563 8.42188 1993-12-03 4692 na na na 9.53438 9.38125 9.20000 9.04375 8.92813 8.83438 8.79063 8.73438 8.68125 8.64375 8.60313 8.56719 1993-11-26 4691 na na na 9.55313 9.38750 9.25625 9.11875 9.00000 8.91563 8.87813 8.83125 8.79063 8.76250 8.72813 8.69688 1993-11-19 4690 na na na 9.44063 9.36250 9.25000 9.15000 9.07500 8.99688 8.93125 8.89688 8.85938 8.82188 8.79375 8.75938 1993-11-12 4689 na na na 9.96875 9.81563 9.63125 9.49063 9.41875 9.32188 9.26875 9.24063 9.19063 9.14688 9.11719 9.07188 1993-11-05 4688 na na na 10.05938 9.86563 9.68125 9.56563 9.46563 9.37500 9.31250 9.27188 9.21563 9.18438 9.14063 9.10781 1993-10-29 4687 na na na 9.64063 9.52500 9.41563 9.34688 9.28438 9.22188 9.17500 9.14375 9.11250 9.06563 9.03438 9.00313 1993-10-22 4686 na na na 9.83125 9.71563 9.60313 9.52500 9.48125 9.43438 9.36875 9.30000 9.24219 9.19063 9.14375 9.10625 1993-10-15 4685 na na na 10.26250 10.17188 10.09375 10.00625 9.91719 9.84219 9.75000 9.65000 9.58438 9.52500 9.46250 9.40313 1993-10-08 4684 na na na 10.36875 10.29063 10.21875 10.12500 10.01563 9.92188 9.84375 9.76250 9.66875 9.59375 9.52813 9.46563 1993-10-01 4683 na na na 10.39688 10.26875 10.17188 10.08438 9.99063 9.88750 9.78438 9.72188 9.63750 9.56875 9.50938 9.45625 1993-09-24 4682 na na na 10.36563 10.21875 10.09063 9.99375 9.90000 9.82188 9.75313 9.66563 9.59688 9.52813 9.46563 9.41094 1993-09-17 4681 na na na 10.40000 10.27813 10.16563 10.07500 9.97813 9.89375 9.81250 9.71875 9.64688 9.57188 9.48438 9.41406 1993-09-10 4680 na na na 10.48125 10.37813 10.29375 10.18750 10.08438 9.98281 9.86563 9.76875 9.68594 9.60156 9.53281 9.46719 1993-09-03 4679 na na na 10.72266 10.59375 10.43359 10.31641 10.20313 10.10938 10.01563 9.89844 9.79297 9.73047 9.65235 9.57422 1993-08-27 4678 na na na 10.95000 10.81875 10.65000 10.55625 10.44688 10.35938 10.23125 10.10938 9.99375 9.92813 9.87813 9.81875 1993-08-20 4677 na na na 11.12500 10.99688 10.85313 10.70938 10.57188 10.40625 10.27813 10.15000 10.00313 9.94688 9.90313 9.83750 1993-08-13 4676 na na na 11.28750 11.15625 10.97500 10.77188 10.62500 10.47188 10.32813 10.20625 10.07500 9.98750 9.92188 9.86563 1993-08-06 4675 na na na 11.69063 11.25313 11.04063 10.72188 10.49688 10.27500 10.13125 10.00938 9.89375 9.82188 9.76563 9.70000 1993-07-30 4674 na na na 13.73125 12.54688 12.25000 11.83125 11.43750 11.10625 10.93750 10.75625 10.61250 10.53125 10.48438 10.44375 1993-07-23 4673 na na na 12.78125 12.21875 12.00313 11.61875 11.30938 11.03125 10.86563 10.70000 10.57500 10.48438 10.43438 10.35313 1993-07-16 4672 na na na 11.77188 11.58125 11.32500 11.07500 10.85625 10.68125 10.56250 10.43125 10.34063 10.27813 10.24375 10.19063 1993-07-09 4671 na na na 11.48125 11.20938 10.96875 10.78438 10.59375 10.40625 10.30000 10.22188 10.15313 10.08438 10.02500 9.99375 1993-07-02 4670 na na na 11.63750 11.30000 10.92813 10.72188 10.59375 10.46875 10.35313 10.25313 10.17500 10.12813 10.10000 10.05938 1993-06-25 4669 na na na 11.48125 11.18438 10.94375 10.72813 10.53438 10.39688 10.32813 10.25625 10.15625 10.12813 10.10000 10.06875 1993-06-18 4668 na na na 12.05625 11.65000 11.27500 11.06250 10.88438 10.72188 10.68750 10.64063 10.59688 10.58438 10.55313 10.53125 1993-06-11 4667 na na na 12.01875 11.55938 11.24688 11.04688 10.86250 10.72813 10.68750 10.66250 10.62500 10.61563 10.60938 10.60938 1993-06-04 4666 na na na 12.26172 11.71875 11.35156 11.15625 10.99219 10.85938 10.80859 10.76172 10.75391 10.75391 10.74609 10.74219 1993-05-28 4665 na na na 12.06563 11.63750 11.38125 11.18125 11.00625 10.85313 10.81563 10.80625 10.77813 10.76250 10.76250 10.74063 1993-05-21 4664 na na na 12.20938 11.91250 11.75000 11.56563 11.38750 11.23750 11.17500 11.12813 11.10625 11.09063 11.06875 11.03438 1993-05-14 4663 na na na 15.82188 15.35938 14.56250 14.10000 13.69688 13.32813 13.13438 12.96250 12.80000 12.73125 12.69063 12.65313 1993-05-07 4662 na na na 16.15234 15.64063 14.82813 14.43359 14.05078 13.70313 13.45313 13.25781 13.15235 13.08985 13.03906 12.99610 1993-04-30 4661 na na na 16.39375 15.52813 14.77188 14.31563 13.99063 13.66875 13.49063 13.32188 13.19063 13.10625 13.06250 13.00000 1993-04-23 4660 na na na 14.19688 13.95313 13.74063 13.55937 13.41563 13.26875 13.17188 13.07188 12.98750 12.91250 12.87500 12.79688 1993-04-16 4659 na na na 14.42969 14.32813 14.21485 14.05078 13.87891 13.71875 13.60547 13.48828 13.38281 13.29688 13.21484 13.13281 1993-04-09 4658 na na na 14.31250 14.26563 14.13281 13.98047 13.82422 13.68360 13.57422 13.45313 13.33594 13.28125 13.23828 13.19532 1993-04-02 4657 na na na 14.14063 14.03750 13.91250 13.77188 13.63750 13.54688 13.42500 13.30625 13.20625 13.15313 13.11250 13.05313 1993-03-26 4656 na na na 15.82188 15.50313 15.03125 14.69687 14.40000 14.05937 13.88125 13.71250 13.55313 13.46875 13.37813 13.30625 1993-03-19 4655 na na na 16.52500 15.90938 15.08750 14.65938 14.29688 13.95000 13.79688 13.65313 13.47188 13.40938 13.36563 13.31250 1993-03-12 4654 na na na 16.76875 15.84063 14.96250 14.60000 14.22188 13.88125 13.73125 13.57813 13.43125 13.32813 13.26875 13.20000 1993-03-05 4653 na na na 16.99688 16.04688 15.04062 14.62188 14.22812 13.83750 13.74063 13.66250 13.58438 13.50625 13.42500 13.35312 1993-02-26 4652 na na na 17.84688 16.23438 15.43438 14.80625 14.38750 13.96562 13.87813 13.82500 13.71875 13.65313 13.60625 13.56250 1993-02-19 4651 na na na 14.11250 13.81250 13.55937 13.36250 13.26250 13.12500 13.08125 13.01563 12.98125 12.96875 12.91250 12.90000 1993-02-12 4650 na na na 13.33750 13.21250 13.12813 13.01875 12.94688 12.86250 12.84063 12.78438 12.76250 12.72188 12.68750 12.66250 1993-02-05 4649 na na na 13.98438 13.88750 13.81250 13.71563 13.63230 13.54375 13.47813 13.45000 13.40000 13.35000 13.31563 13.27812 1993-01-29 4648 na na na 14.05313 14.00625 13.95000 13.90000 13.81563 13.74063 13.70000 13.64063 13.61563 13.54063 13.51250 13.47188 1993-01-22 4647 na na na 14.45938 14.41250 14.33750 14.25000 14.16250 14.08438 14.02813 13.97813 13.92813 13.88125 13.85000 13.81250 1993-01-15 4646 na na na 15.35938 15.20938 15.05938 14.92500 14.75938 14.57813 14.48438 14.43125 14.35938 14.33438 14.30000 14.27188 1993-01-08 4645 na na na 15.86250 15.60312 15.39375 15.19687 15.03750 14.88750 14.81563 14.73750 14.67500 14.63438 14.56875 14.53750 1993-01-01 4644 na na na 15.55729 15.28646 15.14063 14.99479 14.88021 14.75521 14.65625 14.62500 14.51042 14.42709 14.39063 14.31771 1992-12-25 4643 na na na 15.63282 15.46875 15.35938 15.18359 15.00000 14.88281 14.79688 14.75000 14.69922 14.64063 14.58204 14.53516 1992-12-18 4642 na na na 15.56250 15.41875 15.31563 15.18438 15.01875 14.89063 14.81563 14.77188 14.71563 14.65625 14.60313 14.58125 1992-12-11 4641 na na na 16.51250 16.13438 15.74063 15.55313 15.39375 15.23438 15.10938 15.04063 14.90625 14.86563 14.78125 14.73438 1992-12-04 4640 na na na 16.01563 15.81875 15.58750 15.41250 15.27188 15.14375 15.08438 15.02188 14.93438 14.86563 14.80000 14.74375 1992-11-27 4639 na na na 15.63125 15.52188 15.35313 15.21875 15.04688 14.87813 14.81875 14.77500 14.68438 14.63750 14.59375 14.53125 1992-11-20 4638 na na na 14.83125 14.75000 14.60000 14.47188 14.36563 14.22500 14.14375 14.08750 14.03125 13.94687 13.92500 13.91250 1992-11-13 4637 na na na 14.31563 14.25625 14.18437 14.11563 14.07813 14.03750 13.99375 13.97500 13.95000 13.93125 13.91250 13.91250 1992-11-06 4636 na na na 14.18750 14.07813 14.00625 13.95313 13.93437 13.90000 13.89063 13.88125 13.86250 13.84062 13.83438 13.83438 1992-10-30 4635 na na na 13.75000 13.73125 13.72500 13.69375 13.68750 13.66875 13.64063 13.64063 13.62813 13.61563 13.61563 13.61563 1992-10-23 4634 na na na 14.29688 14.16875 14.11250 14.05000 14.04375 14.00938 13.97500 13.96562 13.94375 13.93438 13.92813 13.92500 1992-10-16 4633 na na na 15.39063 15.31875 15.15938 15.09062 15.02500 14.96250 14.92813 14.92813 14.92813 14.89375 14.88438 14.87500 1992-10-09 4632 na na na 17.77500 17.25000 16.91250 16.70625 16.43750 16.15000 16.12500 16.12500 16.12500 16.12500 16.10000 16.10000 1992-10-02 4631 na na na 18.73750 18.18750 17.67500 17.17500 16.86000 16.45000 16.16250 16.13750 16.08750 16.00000 15.95000 15.91250 1992-09-25 4630 na na na 23.53750 21.32500 19.68750 18.55938 18.33750 17.80313 16.94375 16.93750 16.85625 16.57500 16.57500 16.52500 1992-09-18 4629 na na na 14.62031 14.37187 14.30000 14.18750 14.11875 14.05937 14.04688 14.05000 14.00625 14.00313 13.97188 13.96562 1992-09-11 4628 na na na 13.50000 13.57500 13.65000 13.69375 13.70625 13.74063 13.78125 13.81563 13.85625 13.92188 13.95000 14.02813 1992-09-04 4627 na na na 13.44531 13.53125 13.64453 13.69922 13.74610 13.83594 13.89063 13.90234 13.94922 14.01172 14.04688 14.08984 1992-08-28 4626 na na na 13.27813 13.44375 13.50313 13.56563 13.62187 13.69063 13.74375 13.75938 13.79063 13.85938 13.89063 13.92500 1992-08-21 4625 na na na 13.22812 13.33125 13.43750 13.49063 13.53125 13.59062 13.61250 13.66562 13.68750 13.72813 13.75000 13.76250 1992-08-14 4624 na na na 13.39063 13.44375 13.50313 13.55625 13.59375 13.63438 13.66875 13.69687 13.73125 13.74375 13.78125 13.78750 1992-08-07 4623 na na na 13.27500 13.35000 13.42813 13.49063 13.50625 13.56563 13.60000 13.61875 13.64063 13.68125 13.69063 13.70938 1992-07-31 4622 na na na 13.23125 13.32500 13.39063 13.41875 13.45938 13.50000 13.54063 13.56250 13.56250 13.61875 13.62813 13.65000 1992-07-24 4621 na na na 13.04063 13.09062 13.12188 13.18437 13.21875 13.27813 13.30938 13.33750 13.35312 13.38125 13.40625 13.41875 1992-07-17 4620 na na na 12.62813 12.63125 12.64063 12.66250 12.67813 12.69375 12.71875 12.73438 12.73438 12.75938 12.77500 12.77813 1992-07-10 4619 na na na 12.45938 12.47500 12.49375 12.52813 12.55000 12.59063 12.60313 12.61875 12.63750 12.64688 12.65625 12.67500 1992-07-03 4618 na na na 12.43438 12.47500 12.50625 12.57500 12.59063 12.66250 12.66875 12.68125 12.71875 12.74063 12.75313 12.75313 1992-06-26 4617 na na na 12.47188 12.55000 12.59375 12.60938 12.62813 12.65000 12.67188 12.69375 12.70000 12.71250 12.73750 12.73750 1992-06-19 4616 na na na 12.49688 12.55625 12.60938 12.64063 12.64375 12.65000 12.68750 12.69375 12.70625 12.71875 12.72188 12.72188 1992-06-12 4615 na na na 12.50625 12.55625 12.59063 12.61875 12.62500 12.64063 12.66875 12.66875 12.67813 12.69688 12.70000 12.70000 1992-06-05 4614 na na na 12.46094 12.46719 12.48594 12.49375 12.49375 12.49375 12.49219 12.49219 12.49219 12.49219 12.49219 12.49219 1992-05-29 4613 na na na 12.39063 12.38672 12.40234 12.40625 12.40625 12.40625 12.40235 12.40235 12.40235 12.40235 12.40235 12.40235 1992-05-22 4612 na na na 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34063 12.34063 12.34063 12.34063 12.34063 12.34063 1992-05-15 4611 na na na 12.33594 12.32656 12.32656 12.32656 12.32656 12.32656 12.32656 12.32656 12.32656 12.33594 12.33594 12.33594 1992-05-08 4610 na na na 12.31250 12.30469 12.30859 12.31641 12.31641 12.32032 12.32422 12.32422 12.33203 12.33203 12.33203 12.33203 1992-05-01 4609 na na na 12.15313 12.22813 12.25625 12.28125 12.30313 12.30313 12.31563 12.31563 12.33125 12.34063 12.34063 12.34063 1992-04-24 4608 na na na 12.26563 12.28516 12.28516 12.31250 12.31641 12.32031 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 1992-04-17 4607 na na na 12.35352 12.34961 12.34961 12.33789 12.33008 12.32617 12.32617 12.32617 12.32617 12.32617 12.32617 12.32617 1992-04-10 4606 na na na 12.41875 12.42813 12.43125 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 1992-04-03 4605 na na na 12.42500 12.43438 12.45625 12.45938 12.46250 12.46250 12.46250 12.46250 12.46250 12.46250 12.46250 12.46250 1992-03-27 4604 na na na 12.45000 12.44688 12.45000 12.43750 12.43750 12.43750 12.44063 12.44375 12.44375 12.45000 12.45313 12.45625 1992-03-20 4603 na na na 12.51563 12.48125 12.47188 12.45000 12.43125 12.41250 12.40000 12.40000 12.39688 12.39688 12.39688 12.39688 1992-03-13 4602 na na na 12.44063 12.40313 12.37813 12.33438 12.33125 12.31250 12.29375 12.29375 12.29063 12.29063 12.29063 12.29063 1992-03-06 4601 na na na 12.28750 12.28750 12.28438 12.27188 12.26250 12.25625 12.23750 12.23750 12.23438 12.23125 12.23125 12.22813 1992-02-28 4600 na na na 12.46875 12.46875 12.46563 12.45313 12.43438 12.42500 12.40313 12.40000 12.38438 12.37500 12.37188 12.35625 1992-02-21 4599 na na na 12.63750 12.63125 12.61563 12.60000 12.59063 12.57500 12.54375 12.54375 12.54375 12.53438 12.53125 12.52500 1992-02-14 4598 na na na 12.67500 12.66563 12.65938 12.63438 12.62188 12.60000 12.58438 12.58125 12.55938 12.54688 12.54375 12.53750 1992-02-07 4597 na na na 12.70938 12.69063 12.66875 12.65313 12.64688 12.63750 12.58125 12.57813 12.56563 12.56250 12.55625 12.55313 1992-01-31 4596 na na na 12.65938 12.64688 12.60000 12.56875 12.55313 12.51875 12.49688 12.47500 12.45000 12.44688 12.44688 12.44688 1992-01-24 4595 na na na 12.59075 12.52813 12.49688 12.47500 12.47188 12.44688 12.42813 12.42813 12.42813 12.42813 12.43125 12.43125 1992-01-17 4594 na na na 12.33438 12.32813 12.32500 12.32813 12.32813 12.32500 12.32500 12.32500 12.32500 12.32813 12.32813 12.32813 1992-01-10 4593 na na na 12.33750 12.37188 12.39375 12.40625 12.40938 12.42813 12.43750 12.43438 12.43750 12.43750 12.43750 12.43750 1992-01-03 4592 na na na 12.58203 12.63672 12.66406 12.67969 12.67969 12.67969 12.68750 12.68750 12.69141 12.69141 12.69141 12.69141 1991-12-27 4591 na na na 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 1991-12-20 4590 na na na 12.54375 12.54688 12.55625 12.55938 12.55938 12.55938 12.58750 12.58750 12.59063 12.59063 12.59063 12.59063 1991-12-13 4589 na na na 12.54063 12.54688 12.54063 12.53750 12.53750 12.53750 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-06 4588 na na na 12.65938 12.65938 12.65313 12.64375 12.63750 12.63438 12.62813 12.62813 12.62813 12.62500 12.62500 12.62500 1991-11-29 4587 na na na 12.66250 12.67813 12.66875 12.62500 12.62500 12.62500 12.61250 12.60938 12.60625 12.60625 12.60625 12.60313 1991-11-22 4586 na na na 12.63750 12.66250 12.61875 12.60313 12.59688 12.59375 12.58125 12.58125 12.57500 12.57188 12.57188 12.57188 1991-11-15 4585 na na na 12.50625 12.49063 12.47813 12.45625 12.45313 12.41875 12.39688 12.38750 12.37500 12.37500 12.37500 12.37188 1991-11-08 4584 na na na 12.44688 12.42188 12.39688 12.35000 12.33750 12.30000 12.27813 12.27813 12.27500 12.27188 12.26875 12.26875 1991-11-01 4583 na na na 12.42500 12.41563 12.41250 12.35625 12.35625 12.33125 12.30625 12.28750 12.27813 12.26563 12.25000 12.24688 1991-10-25 4582 na na na 12.56250 12.47813 12.41875 12.34375 12.31563 12.27188 12.26875 12.25000 12.23438 12.22188 12.20938 12.20625 1991-10-18 4581 na na na 12.55625 12.45000 12.39063 12.31875 12.27500 12.21563 12.20000 12.19688 12.19063 12.16875 12.16250 12.16250 1991-10-11 4580 na na na 12.51875 12.44375 12.34375 12.27813 12.24375 12.17500 12.15313 12.15313 12.14688 12.14375 12.14063 12.13750 1991-10-04 4579 na na na 12.43750 12.31875 12.23125 12.16250 12.12188 12.05000 12.03125 12.02813 12.02500 12.00313 11.99688 11.99688 1991-09-27 4578 na na na 12.29375 12.20313 12.08750 12.03125 11.97188 11.90938 11.89375 11.89375 11.87813 11.86250 11.86250 11.86250 1991-09-20 4577 na na na 12.32188 12.26563 12.17813 12.10938 12.07813 12.01875 11.98750 11.98125 11.97813 11.97813 11.97813 11.97813 1991-09-13 4576 na na na 12.33438 12.25000 12.19063 12.12500 12.12500 12.06563 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-06 4575 na na na 12.36875 12.30313 12.25000 12.21250 12.19688 12.15625 12.14375 12.14063 12.13438 12.12500 12.12500 12.12500 1991-08-30 4574 na na na 12.41797 12.37891 12.35938 12.30860 12.29688 12.25781 12.25391 12.25000 12.24219 12.23828 12.22656 12.22656 1991-08-23 4573 na na na 12.43438 12.41875 12.41875 12.39375 12.38125 12.33750 12.32813 12.32500 12.31875 12.30938 12.29688 12.29688 1991-08-16 4572 na na na 12.57500 12.56875 12.55313 12.50625 12.48438 12.44688 12.42500 12.41563 12.39063 12.38438 12.38438 12.38125 1991-08-09 4571 na na na 12.48125 12.48750 12.47500 12.43125 12.39688 12.35938 12.34375 12.34063 12.32188 12.32188 12.32188 12.32188 1991-08-02 4570 na na na 12.60000 12.60625 12.62188 12.62188 12.61563 12.60938 12.58438 12.58438 12.57500 12.55313 12.54688 12.54688 1991-07-26 4569 na na na 12.71250 12.69375 12.66875 12.64688 12.63125 12.61875 12.57188 12.55938 12.52500 12.47500 12.47188 12.46563 1991-07-19 4568 na na na 12.54375 12.50625 12.47813 12.41563 12.39375 12.36875 12.31563 12.30938 12.25938 12.24375 12.19375 12.18750 1991-07-12 4567 na na na 12.35938 12.31875 12.29375 12.24063 12.18438 12.16563 12.11563 12.10625 12.06875 12.04688 12.01875 12.01250 1991-07-05 4566 na na na 12.38750 12.34375 12.28750 12.23438 12.18438 12.15000 12.12500 12.08438 12.05625 12.03750 12.00938 12.00000 1991-06-28 4565 na na na 12.41875 12.35313 12.24688 12.18750 12.14688 12.12500 12.07188 12.05000 12.00313 11.99375 11.97188 11.96875 1991-06-21 4564 na na na 12.11875 12.05000 11.95938 11.92188 11.90000 11.87500 11.85313 11.83750 11.81875 11.80625 11.79688 11.79688 1991-06-14 4563 na na na 12.01875 11.93125 11.88438 11.86875 11.82813 11.81563 11.81250 11.80625 11.80000 11.79375 11.78438 11.78438 1991-06-07 4562 na na na 12.13438 12.04375 11.99688 11.93438 11.90000 11.85938 11.83750 11.83438 11.81250 11.79375 11.79063 11.79063 1991-05-31 4561 na na na 12.21094 12.14844 12.07813 12.01953 11.98438 11.92578 11.91797 11.89453 11.87110 11.84766 11.83203 11.80859 1991-05-24 4560 na na na 12.46875 12.43438 12.35313 12.28438 12.24688 12.21250 12.18438 12.17188 12.15625 12.13438 12.12813 12.12188 1991-05-17 4559 na na na 13.02188 12.85312 12.75313 12.65938 12.58438 12.47813 12.45938 12.44063 12.41875 12.40000 12.38125 12.36250 1991-05-10 4558 na na na 13.29688 13.16016 13.01953 12.91407 12.81641 12.68360 12.67188 12.66016 12.64453 12.62500 12.62109 12.60938 1991-05-03 4557 na na na 13.44063 13.29375 13.20000 13.08750 12.99375 12.89688 12.88437 12.86875 12.83438 12.82188 12.81250 12.80937 1991-04-26 4556 na na na 13.49375 13.34688 13.26250 13.14063 13.04063 12.95000 12.93750 12.91563 12.88750 12.87188 12.86563 12.86563 1991-04-19 4555 na na na 13.46563 13.32500 13.25000 13.11875 13.01250 12.91250 12.88437 12.85312 12.82500 12.80625 12.78750 12.78438 1991-04-12 4554 na na na 13.55938 13.43750 13.35938 13.24687 13.17188 13.06250 13.04063 13.02188 13.00000 12.98438 12.98750 12.98438 1991-04-05 4553 na na na 13.46094 13.30079 13.16407 13.06250 12.97657 12.90625 12.89844 12.87891 12.87110 12.86719 12.85938 12.85938 1991-03-29 4552 na na na 13.34766 13.26563 13.13672 13.02344 12.96875 12.90625 12.87500 12.87110 12.84375 12.84375 12.84766 12.84766 1991-03-22 4551 na na na 13.86875 13.75313 13.64063 13.52188 13.44688 13.35625 13.33438 13.32188 13.31250 13.31563 13.32188 13.32188 1991-03-15 4550 na na na 14.10625 13.91563 13.75938 13.62500 13.53438 13.45938 13.45313 13.43437 13.44375 13.45625 13.46563 13.46563 1991-03-08 4549 na na na 14.49063 14.22813 14.04062 13.92188 13.85938 13.77188 13.79063 13.79688 13.79688 13.81875 13.83125 13.83750 1991-03-01 4548 na na na 14.51250 14.30000 14.16563 14.04063 13.95938 13.88750 13.88750 13.89375 13.88438 13.91250 13.92813 13.95000 1991-02-22 4547 na na na 14.45000 14.36250 14.26250 14.16563 14.09688 14.02813 14.01875 14.00938 13.99687 14.01250 14.01875 14.02188 1991-02-15 4546 na na na 14.27188 14.26875 14.24063 14.22500 14.20938 14.20938 14.20313 14.20313 14.20000 14.20313 14.21562 14.21875 1991-02-08 4545 na na na 14.34375 14.35938 14.37500 14.38437 14.39375 14.41562 14.43438 14.44063 14.45313 14.47500 14.49063 14.49688 1991-02-01 4544 na na na 14.37813 14.41250 14.44688 14.46875 14.48125 14.48438 14.52188 14.52813 14.54375 14.56250 14.57188 14.57500 1991-01-25 4543 na na na 14.52188 14.52813 14.55938 14.56875 14.57500 14.58438 14.60625 14.60938 14.61250 14.61875 14.62187 14.62187 1991-01-18 4542 na na na 14.66875 14.67813 14.68125 14.68125 14.68125 14.68125 14.68438 14.68438 14.68750 14.70000 14.70625 14.70625 1991-01-11 4541 na na na 14.64063 14.63750 14.65313 14.66563 14.67500 14.68438 14.69688 14.69375 14.69688 14.70625 14.71875 14.71875 1991-01-04 4540 na na na 14.50391 14.53907 14.57032 14.59766 14.62891 14.64453 14.66797 14.66797 14.67578 14.69531 14.70703 14.70703 1990-12-28 4539 na na na 14.63542 14.64584 14.66146 14.67188 14.67188 14.67709 14.67188 14.67709 14.67709 14.68750 14.69271 14.69271 1990-12-21 4538 na na na 14.66562 14.64375 14.62813 14.61875 14.61250 14.60938 14.60938 14.60938 14.61250 14.61250 14.61563 14.61875 1990-12-14 4537 na na na 14.52500 14.52812 14.52500 14.52812 14.52812 14.52500 14.52500 14.52500 14.53750 14.53750 14.53750 14.53750 1990-12-07 4536 na na na 14.43125 14.43750 14.45938 14.46563 14.46875 14.47500 14.47188 14.47500 14.47188 14.47500 14.47813 14.48125 1990-11-30 4535 na na na 14.50000 14.50625 14.51250 14.51563 14.51250 14.51875 14.51875 14.51250 14.51250 14.51250 14.51563 14.51563 1990-11-23 4534 na na na 14.52813 14.56563 14.52500 14.52188 14.51875 14.51250 14.50938 14.50313 14.50313 14.50313 14.50625 14.50625 1990-11-16 4533 na na na 14.55313 14.55000 14.54375 14.53438 14.53125 14.52813 14.52813 14.52813 14.52813 14.52813 14.54062 14.54688 1990-11-09 4532 na na na 14.44063 14.48125 14.48438 14.50313 14.49375 14.48125 14.48750 14.49063 14.49375 13.92500 14.51563 14.52500 1990-11-02 4531 na na na 14.27188 14.31875 14.34688 14.35313 14.36250 14.38125 14.41563 14.44375 14.45313 14.49375 14.52813 14.55000 1990-10-26 4530 na na na 14.26875 14.30625 14.32187 14.36250 14.38125 14.39375 14.42813 14.45625 14.48125 14.52500 14.56563 14.57813 1990-10-19 4529 na na na 14.20000 14.23438 14.33438 14.35313 14.38750 14.41250 14.46562 14.50625 14.56250 14.59062 14.64063 14.67500 1990-10-12 4528 na na na 14.26875 14.30625 14.34375 14.39375 14.41250 14.45938 14.50625 14.55000 14.58750 14.64063 14.70000 14.73438 1990-10-05 4527 na na na 14.47813 14.50311 14.52812 14.59688 14.58501 14.71250 14.77188 14.81579 14.85938 14.91875 14.95625 15.00312 1990-09-28 4526 na na na 14.56875 14.60000 14.63437 14.68125 14.72813 14.78125 14.84688 14.87500 14.92188 15.00000 15.05000 15.10000 1990-09-21 4525 na na na 14.63438 14.65938 14.69063 14.72500 14.74688 14.78438 14.85625 14.88750 14.93750 14.99375 15.04375 15.09375 1990-09-14 4524 na na na 14.65313 14.69375 14.74375 14.76875 14.79688 14.84688 14.87500 14.90313 14.95313 14.98438 15.05000 15.09062 1990-09-07 4523 na na na 14.69063 14.70313 14.73438 14.76250 14.78125 14.82500 14.86250 14.86875 14.90313 14.95625 14.98125 15.00938 1990-08-31 4522 na na na 14.67969 14.68360 14.69532 14.72266 14.73047 14.75391 14.77344 14.79297 14.79688 14.82031 14.85156 14.85938 1990-08-24 4521 na na na 14.65938 14.66563 14.67188 14.70625 14.74063 14.75625 14.78438 14.80000 14.81563 14.86563 14.88125 14.89063 1990-08-17 4520 na na na 14.64688 14.63750 14.64063 14.64375 14.64375 14.64688 14.65625 14.66563 14.66875 14.67500 14.68438 14.68438 1990-08-10 4519 na na na 14.65313 14.63750 14.63438 14.63438 14.62500 14.61875 14.62187 14.62187 14.62187 14.62187 14.62813 14.66875 1990-08-03 4518 na na na 14.49063 14.49063 14.49375 14.48750 14.48750 14.48438 14.48750 14.48438 14.48750 14.48125 14.47500 14.47500 1990-07-27 4517 na na na 14.71563 14.71875 14.70313 14.69375 14.69063 14.66250 14.65625 14.64688 14.64063 14.63750 14.63750 14.63750 1990-07-20 4516 na na na 14.72188 14.69688 14.67813 14.66250 14.65625 14.63438 14.63125 14.62813 14.62188 14.61563 14.60938 14.60313 1990-07-13 4515 na na na 14.81875 14.79063 14.76246 14.74063 14.73438 14.72500 14.72500 14.72188 14.71260 14.70948 14.70635 14.70635 1990-07-06 4514 na na na 14.83438 14.82188 14.80313 14.79688 14.77813 14.76875 14.76250 14.75000 14.75313 14.75000 14.75000 14.75000 1990-06-29 4513 na na na 14.68125 14.67813 14.67813 14.67188 14.67500 14.68438 14.68438 14.68125 14.68438 14.68438 14.68750 14.69063 1990-06-22 4512 na na na 14.61875 14.62813 14.63125 14.62813 14.62500 14.63125 14.63750 14.63438 14.64063 14.65938 14.65938 14.65938 1990-06-15 4511 na na na 14.76875 14.76875 14.75313 14.74063 14.73438 14.72812 14.72812 14.71250 14.70625 14.71250 14.71250 14.71563 1990-06-08 4510 na na na 14.45313 14.46875 14.47812 14.49375 14.51875 14.52500 14.56875 14.59688 14.61875 14.64375 14.66875 14.69063 1990-06-01 4509 na na na 14.32813 14.40625 14.44922 14.49219 14.54297 14.57813 14.62500 14.66016 14.69922 14.73438 14.76563 14.78907 1990-05-25 4508 na na na 14.32500 14.39688 14.47812 14.52500 14.56875 14.59375 14.65313 14.70625 14.75000 14.78438 14.82813 14.85938 1990-05-18 4507 na na na 14.34766 14.45313 14.56250 14.60938 14.65625 14.70313 14.76563 14.81250 14.87500 14.92188 14.94532 15.00000