E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 121 Column (2) : 1 week 122 Column (3) : 2 week 123 Column (4) : 1 month 124 Column (5) : 2 month 125 Column (6) : 3 month 126 Column (7) : 4 month 127 Column (8) : 5 month 128 Column (9) : 6 month 129 Column (10) : 7 month 130 Column (11) : 8 month 131 Column (12) : 9 month 132 Column (13) : 10 month 133 Column (14) : 11 month 134 Column (15) : 12 month 135 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Euro ( EUR ) - Avg over Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan99 |  Jan01 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   3.2965   3.3033   3.4115   4.4125   4.4223   4.2878   4.3193   4.3353   4.3513   4.3663   4.3799   4.3915   4.4038       na       na 
2008-11-07 5471   3.4838   3.6948   3.8193   4.7361   4.7445   4.6338   4.6633   4.6763   4.6913   4.7044   4.7149   4.7228   4.7306       na       na 
2008-10-31 5470   3.5458   3.8738   3.9945   4.9436   4.9529   4.8286   4.8605   4.8759   4.8896   4.9059   4.9159   4.9265   4.9363       na       na 
2008-10-24 5469   3.5600   3.9135   4.0628   5.0773   5.0886   4.9385   4.9705   4.9913   5.0114   5.0282   5.0421   5.0535   5.0650       na       na 
2008-10-17 5468   3.7345   4.1028   4.2730   5.2853   5.2949   5.1600   5.1900   5.2120   5.2308   5.2443   5.2543   5.2648   5.2758       na       na 
2008-10-10 5467   4.1880   4.8273   4.8753   5.4748   5.4853   5.3705   5.3955   5.4118   5.4290   5.4360   5.4430   5.4531   5.4658       na       na 
2008-10-03 5466   4.1393   4.8033   4.8620   5.4668   5.4933   5.2853   5.3185   5.3546   5.3785   5.3888   5.4045   5.4190   5.4385       na       na 
2008-09-26 5465   4.3285   4.7270   4.7555   5.4183   5.4595   5.0780   5.1660   5.2191   5.2703   5.2945   5.3208   5.3460   5.3820       na       na 
2008-09-19 5464   4.4243   4.5015   4.5580   5.3329   5.3664   4.9809   5.1186   5.1620   5.2070   5.2298   5.2513   5.2751   5.3044       na       na 
2008-09-12 5463   4.2330   4.3978   4.4190   5.3015   5.3328   4.9539   5.0870   5.1306   5.1708   5.1928   5.2189   5.2443   5.2746       na       na 
2008-09-05 5462   4.3059   4.3975   4.4201   5.2930   5.3221   4.9541   5.0825   5.1194   5.1590   5.1829   5.2070   5.2351   5.2625       na       na 
2008-08-29 5461   4.3013   4.4018   4.4281   5.2869   5.3150   4.9584   5.0445   5.1105   5.1547   5.1768   5.2010   5.2287   5.2571       na       na 
2008-08-22 5460   4.2794   4.3893   4.4303   5.2768   5.3049   4.9545   5.0240   5.1070   5.1545   5.1764   5.1958   5.2196   5.2495       na       na 
2008-08-15 5459   4.3046   4.3893   4.4244   5.2791   5.3111   4.9578   5.0198   5.0986   5.1524   5.1729   5.1944   5.2184   5.2485       na       na 
2008-08-08 5458   4.3013   4.3931   4.4186   5.3109   5.3455   4.9641   5.0210   5.1034   5.1585   5.1813   5.2063   5.2370   5.2719       na       na 
2008-08-01 5457   4.3091   4.3960   4.4188   5.3296   5.3733   4.9611   5.0109   5.0890   5.1494   5.1768   5.2090   5.2438   5.2806       na       na 
2008-07-25 5456   4.2899   4.3828   4.4161   5.3593   5.4086   4.9585   5.0106   5.0695   5.1518   5.1881   5.2264   5.2645   5.3064       na       na 
2008-07-18 5455   4.2790   4.3515   4.3924   5.3271   5.3778   4.9560   5.0046   5.0596   5.1386   5.1715   5.2058   5.2411   5.2815       na       na 
2008-07-11 5454   4.1170   4.3429   4.3700   5.3415   5.3869   4.9579   5.0051   5.0616   5.1395   5.1746   5.2106   5.2486   5.2904       na       na 
2008-07-04 5453   3.9875   4.1771   4.2701   5.3626   5.4124   4.9556   5.0044   5.0648   5.1451   5.1828   5.2235   5.2694   5.3168       na       na 
2008-06-27 5452   3.9260   4.2948   4.3484   5.3610   5.4095   4.9543   5.0059   5.0644   5.1252   5.1746   5.2218   5.2684   5.3160       na       na 
2008-06-20 5451   4.0237   4.1873   4.4196   5.3840   5.4314   4.9579   5.0138   5.0694   5.1248   5.1856   5.2378   5.2866   5.3365       na       na 
2008-06-13 5450   4.0413   4.1525   4.2576   5.3825   5.4291   4.9575   5.0069   5.0669   5.1221   5.1823   5.2368   5.2870   5.3339       na       na 
2008-06-06 5449   4.0203   4.1835   4.2356   5.1378   5.1698   4.8826   4.9131   4.9413   4.9694   5.0069   5.0396   5.0736   5.1075       na       na 
2008-05-30 5448   4.0935   4.2201   4.2620   5.0359   5.0579   4.8573   4.8853   4.9046   4.9248   4.9488   4.9706   4.9930   5.0149       na       na 
2008-05-23 5447   4.0028   4.1994   4.2634   4.9808   4.9974   4.8551   4.8755   4.8891   4.9048   4.9190   4.9360   4.9508   4.9668       na       na 
2008-05-16 5446   3.9590   4.2058   4.2701   4.9510   4.9675   4.8546   4.8699   4.8774   4.8874   4.8996   4.9104   4.9234   4.9386       na       na 
2008-05-09 5445   4.0180   4.2464   4.2954   4.9404   4.9545   4.8548   4.8629   4.8698   4.8781   4.8879   4.8996   4.9129   4.9260       na       na 
2008-05-02 5444   4.1272   4.2621   4.3021   4.9445   4.9603   4.8531   4.8643   4.8738   4.8839   4.8933   4.9059   4.9194   4.9321       na       na 
2008-04-25 5443   3.9713   4.2468   4.2996   4.9034   4.9110   4.8271   4.8370   4.8446   4.8558   4.8643   4.8750   4.8870   4.8948       na       na 
2008-04-18 5442   3.9788   4.2246   4.2966   4.7839   4.7844   4.7725   4.7760   4.7769   4.7801   4.7806   4.7808   4.7823   4.7835       na       na 
2008-04-11 5441   3.9973   4.2194   4.2514   4.7523   4.7523   4.7441   4.7453   4.7459   4.7498   4.7509   4.7513   4.7519   4.7523       na       na 
2008-04-04 5440   4.0595   4.2333   4.2488   4.7433   4.7433   4.7378   4.7383   4.7384   4.7400   4.7416   4.7419   4.7430   4.7433       na       na 
2008-03-28 5439   4.1734   4.3172   4.3233   4.7269   4.7269   4.7227   4.7238   4.7238   4.7255   4.7261   4.7266   4.7266   4.7269       na       na 
2008-03-21 5438   4.1444   4.2230   4.2647   4.6564   4.6564   4.6667   4.6656   4.6641   4.6631   4.6597   4.6586   4.6570   4.6564       na       na 
2008-03-14 5437   4.0845   4.1400   4.1821   4.5788   4.5784   4.5958   4.5899   4.5888   4.5888   4.5843   4.5829   4.5804   4.5794       na       na 
2008-03-07 5436   4.0255   4.1089   4.1341   4.4220   4.4220   4.4204   4.4221   4.4230   4.4258   4.4248   4.4236   4.4233   4.4219       na       na 
2008-02-29 5435   4.0298   4.1188   4.1349   4.3896   4.3898   4.3865   4.3885   4.3898   4.3900   4.3911   4.3900   4.3900   4.3900       na       na 
2008-02-22 5434   4.0245   4.1129   4.1347   4.3659   4.3659   4.3670   4.3671   4.3666   4.3674   4.3670   4.3665   4.3661   4.3659       na       na 
2008-02-15 5433   4.0255   4.1076   4.1291   4.3199   4.3199   4.3420   4.3360   4.3321   4.3286   4.3259   4.3241   4.3228   4.3216       na       na 
2008-02-08 5432   4.0408   4.1201   4.1399   4.3335   4.3323   4.3594   4.3570   4.3534   4.3509   4.3468   4.3435   4.3391   4.3362       na       na 
2008-02-01 5431   4.1043   4.1490   4.1596   4.3478   4.3455   4.3793   4.3833   4.3814   4.3788   4.3718   4.3651   4.3571   4.3541       na       na 
2008-01-25 5430   4.0058   4.1109   4.1371   4.3364   4.3358   4.3401   4.3501   4.3484   4.3463   4.3433   4.3416   4.3393   4.3376       na       na 
2008-01-18 5429   4.0008   4.1299   4.1525   4.5089   4.5088   4.4868   4.4978   4.5045   4.5076   4.5090   4.5092   4.5089   4.5082       na       na 
2008-01-11 5428   4.0733   4.1448   4.1624   4.6463   4.6468   4.5925   4.6119   4.6251   4.6366   4.6408   4.6416   4.6438   4.6456       na       na 
2008-01-04 5427   3.8669   4.1202   4.1572   4.7081   4.7133   4.6522   4.6702   4.6783   4.6873   4.6920   4.6952   4.6997   4.7050       na       na 
2007-12-28 5426   3.9038   4.3898   4.3615   4.7667   4.7706   4.7406   4.7469   4.7494   4.7515   4.7535   4.7569   4.7617   4.7648       na       na 
2007-12-21 5425   3.9245   4.1298   4.5831   4.8135   4.8134   4.8329   4.8299   4.8274   4.8236   4.8199   4.8170   4.8156   4.8146       na       na 
2007-12-14 5424   3.9720   4.1178   4.3051   4.8564   4.8549   4.9359   4.9253   4.9085   4.8949   4.8858   4.8758   4.8671   4.8634       na       na 
2007-12-07 5423   3.9158   4.0843   4.1163   4.7375   4.7296   4.8686   4.8484   4.8249   4.8020   4.7860   4.7715   4.7593   4.7488       na       na 
2007-11-30 5422   4.0410   4.1254   4.1358   4.6626   4.6546   4.7550   4.7374   4.7271   4.7176   4.7041   4.6936   4.6820   4.6723       na       na 
2007-11-23 5421   4.0976   4.1478   4.1510   4.6080   4.6066   4.6564   4.6460   4.6408   4.6368   4.6293   4.6233   4.6168   4.6118       na       na 
2007-11-16 5420   3.9191   4.1075   4.1159   4.5689   4.5689   4.5789   4.5799   4.5800   4.5795   4.5750   4.5743   4.5728   4.5705       na       na 
2007-11-09 5419   4.0565   4.1008   4.1107   4.5916   4.5919   4.5823   4.5915   4.5921   4.5930   4.5923   4.5920   4.5920   4.5918       na       na 
2007-11-02 5418   4.0863   4.1171   4.1204   4.6018   4.6018   4.5986   4.6036   4.6061   4.6073   4.6065   4.6058   4.6035   4.6026       na       na 
2007-10-26 5417   4.0523   4.1103   4.1206   4.5764   4.5748   4.6161   4.6089   4.6047   4.5975   4.5911   4.5865   4.5820   4.5786       na       na 
2007-10-19 5416   4.0383   4.0878   4.1139   4.6508   4.6521   4.6441   4.6449   4.6448   4.6450   4.6455   4.6460   4.6464   4.6484       na       na 
2007-10-12 5415   3.9100   4.0800   4.1358   4.6801   4.6771   4.7308   4.7208   4.7090   4.6971   4.6895   4.6859   4.6830   4.6821       na       na 
2007-10-05 5414   3.8778   4.1020   4.1941   4.7100   4.7056   4.7808   4.7581   4.7525   4.7444   4.7349   4.7269   4.7194   4.7149       na       na 
2007-09-28 5413   4.2193   4.2644   4.2639   4.7171   4.7156   4.7511   4.7548   4.7534   4.7519   4.7439   4.7346   4.7256   4.7215       na       na 
2007-09-21 5412   3.9223   4.2064   4.2689   4.6959   4.6935   4.7268   4.7391   4.7369   4.7339   4.7254   4.7166   4.7075   4.7013       na       na 
2007-09-14 5411   3.9028   4.1671   4.2514   4.7181   4.7148   4.7411   4.7571   4.7558   4.7573   4.7488   4.7419   4.7326   4.7239       na       na 
2007-09-07 5410   4.2803   4.2730   4.3160   4.7854   4.7884   4.7543   4.7710   4.7735   4.7784   4.7794   4.7804   4.7815   4.7831       na       na 
2007-08-31 5409   4.0530   4.1598   4.2345   4.7628   4.7646   4.7330   4.7408   4.7416   4.7434   4.7465   4.7524   4.7546   4.7578       na       na 
2007-08-24 5408   4.0343   4.1411   4.2279   4.7281   4.7305   4.6966   4.7023   4.7043   4.7103   4.7138   4.7170   4.7220   4.7258       na       na 
2007-08-17 5407   4.0670   4.1560   4.1976   4.6398   4.6503   4.5583   4.5706   4.5810   4.5938   4.6039   4.6140   4.6218   4.6306       na       na 
2007-08-10 5406   4.2042   4.1581   4.1530   4.5802   4.6049   4.3705   4.3951   4.4252   4.4583   4.4796   4.5056   4.5305   4.5563       na       na 
2007-08-03 5405   4.0698   4.0815   4.0926   4.5250   4.5490   4.2731   4.3076   4.3496   4.3885   4.4196   4.4494   4.4777   4.5007       na       na 
2007-07-27 5404   4.0789   4.0936   4.0956   4.5319   4.5590   4.2392   4.2858   4.3264   4.3770   4.4088   4.4417   4.4773   4.5046       na       na 
2007-07-20 5403   4.0793   4.0882   4.0939   4.5539   4.5857   4.2209   4.2723   4.3087   4.3715   4.4102   4.4439   4.4862   4.5195       na       na 
2007-07-13 5402   4.0830   4.0886   4.0908   4.5442   4.5789   4.2040   4.2596   4.2959   4.3546   4.3972   4.4312   4.4756   4.5121       na       na 
2007-07-06 5401   4.0648   4.0704   4.0836   4.5165   4.5482   4.1852   4.2350   4.2753   4.3310   4.3720   4.4087   4.4488   4.4831       na       na 
2007-06-29 5400   4.0964   4.1105   4.1041   4.4857   4.5147   4.1662   4.2179   4.2570   4.3034   4.3455   4.3815   4.4175   4.4537       na       na 
2007-06-22 5399   4.0779   4.1038   4.1109   4.4853   4.5171   4.1556   4.2104   4.2515   4.2909   4.3384   4.3745   4.4123   4.4496       na       na 
2007-06-15 5398   3.9848   4.0974   4.1048   4.4762   4.5096   4.1447   4.1996   4.2425   4.2786   4.3294   4.3646   4.4016   4.4415       na       na 
2007-06-08 5397   3.7642   3.9030   3.9991   4.4610   4.4914   4.1306   4.1840   4.2311   4.2652   4.3124   4.3543   4.3873   4.4290       na       na 
2007-06-01 5396   3.8404   3.8413   3.8871   4.4209   4.4466   4.1138   4.1605   4.2109   4.2468   4.2872   4.3273   4.3597   4.3907       na       na 
2007-05-25 5395   3.8427   3.8574   3.8618   4.3883   4.4103   4.0884   4.1340   4.1839   4.2234   4.2591   4.2992   4.3325   4.3598       na       na 
2007-05-18 5394   3.7629   3.8506   3.8561   4.3459   4.3669   4.0698   4.1081   4.1528   4.1920   4.2250   4.2637   4.2953   4.3211       na       na 
2007-05-11 5393   3.7525   3.8324   3.8468   4.3003   4.3198   4.0503   4.0829   4.1217   4.1599   4.1893   4.2233   4.2550   4.2777       na       na 
2007-05-04 5392   3.8566   3.8489   3.8516   4.2865   4.3064   4.0275   4.0660   4.1043   4.1436   4.1718   4.2060   4.2374   4.2640       na       na 
2007-04-27 5391   3.8423   3.8526   3.8539   4.2592   4.2780   4.0028   4.0460   4.0819   4.1202   4.1496   4.1808   4.2149   4.2378       na       na 
2007-04-20 5390   3.8017   3.8433   3.8499   4.2480   4.2658   3.9828   4.0292   4.0627   4.1042   4.1366   4.1687   4.2022   4.2266       na       na 
2007-04-13 5389   3.8139   3.8372   3.8461   4.2279   4.2465   3.9637   4.0144   4.0469   4.0889   4.1276   4.1543   4.1880   4.2111       na       na 
2007-04-06 5388   3.8570   3.8520   3.8528   4.1877   4.2038   3.9385   3.9891   4.0241   4.0622   4.0974   4.1245   4.1505   4.1697       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   3.8254   3.8479   3.8593   4.1135   4.1277   3.8993   3.9435   3.9788   4.0130   4.0403   4.0640   4.0823   4.1010       na       na 
2007-03-16 5385   3.6651   3.8368   3.8469   4.0963   4.1072   3.8954   3.9402   3.9686   4.0012   4.0228   4.0435   4.0630   4.0819       na       na 
2007-03-09 5384   3.5622   3.6756   3.7594   4.0382   4.0501   3.8722   3.9040   3.9311   3.9578   3.9780   3.9955   4.0116   4.0254       na       na 
2007-03-02 5383   3.5816   3.5883   3.6351   4.0659   4.0781   3.8555   3.8906   3.9288   3.9606   3.9851   4.0083   4.0308   4.0496       na       na 
2007-02-23 5382   3.5814   3.5917   3.5961   4.0989   4.1163   3.8370   3.8737   3.9218   3.9627   3.9959   4.0262   4.0540   4.0771       na       na 
2007-02-16 5381   3.5767   3.5865   3.5949   4.0792   4.0977   3.8191   3.8530   3.8996   3.9450   3.9750   4.0049   4.0342   4.0559       na       na 
2007-02-09 5380   3.5596   3.5771   3.5868   4.0523   4.0698   3.7909   3.8315   3.8793   3.9218   3.9534   3.9830   4.0081   4.0306       na       na 
2007-02-02 5379   3.5845   3.5901   3.5960   4.0675   4.0910   3.7817   3.8267   3.8720   3.9209   3.9565   3.9878   4.0175   4.0449       na       na 
2007-01-26 5378   3.5834   3.5940   3.6005   4.0549   4.0786   3.7617   3.8116   3.8561   3.9049   3.9440   3.9748   4.0061   4.0355       na       na 
2007-01-19 5377   3.5593   3.5933   3.6011   4.0386   4.0660   3.7503   3.7951   3.8388   3.8856   3.9261   3.9606   3.9919   4.0189       na       na 
2007-01-12 5376   3.5587   3.5826   3.5944   4.0352   4.0574   3.7456   3.7978   3.8409   3.8849   3.9242   3.9559   3.9857   4.0128       na       na 
2007-01-05 5375   3.6119   3.6125   3.6130   4.0041   4.0271   3.7295   3.7785   3.8171   3.8633   3.8994   3.9302   3.9588   3.9850       na       na 
2006-12-29 5374   3.6899   3.6682   3.6508   3.9921   4.0149   3.7227   3.7643   3.8040   3.8454   3.8813   3.9130   3.9443   3.9702       na       na 
2006-12-22 5373   3.6600   3.6764   3.6834   3.9511   3.9708   3.7087   3.7469   3.7808   3.8169   3.8506   3.8789   3.9085   3.9312       na       na 
2006-12-15 5372   3.5046   3.5976   3.6316   3.8974   3.9108   3.6776   3.7212   3.7537   3.7851   3.8136   3.8402   3.8613   3.8801       na       na 
2006-12-08 5371   3.3231   3.4321   3.5193   3.8221   3.8327   3.6532   3.6892   3.7140   3.7395   3.7624   3.7818   3.7971   3.8105       na       na 
2006-12-01 5370   3.3370   3.3377   3.3903   3.8363   3.8508   3.6304   3.6672   3.7032   3.7343   3.7617   3.7847   3.8051   3.8219       na       na 
2006-11-24 5369   3.3334   3.3400   3.3430   3.8410   3.8555   3.6134   3.6539   3.6952   3.7292   3.7586   3.7824   3.8055   3.8252       na       na 
2006-11-17 5368   3.3429   3.3496   3.3546   3.8632   3.8785   3.5951   3.6470   3.6982   3.7378   3.7715   3.8014   3.8267   3.8462       na       na 
2006-11-10 5367   3.3468   3.3542   3.3575   3.8680   3.8840   3.5788   3.6308   3.6884   3.7317   3.7682   3.8005   3.8263   3.8491       na       na 
2006-11-03 5366   3.3724   3.3638   3.3654   3.8251   3.8416   3.5643   3.6086   3.6598   3.7027   3.7339   3.7619   3.7869   3.8076       na       na 
2006-10-27 5365   3.3518   3.3601   3.3628   3.8273   3.8484   3.5391   3.5922   3.6374   3.6877   3.7240   3.7548   3.7838   3.8078       na       na 
2006-10-20 5364   3.3354   3.3415   3.3465   3.7780   3.7966   3.5102   3.5591   3.5993   3.6468   3.6794   3.7110   3.7371   3.7584       na       na 
2006-10-13 5363   3.2674   3.3356   3.3403   3.7673   3.7850   3.4856   3.5337   3.5800   3.6285   3.6656   3.6985   3.7253   3.7464       na       na 
2006-10-06 5362   3.1864   3.2158   3.2769   3.7237   3.7400   3.4502   3.5009   3.5432   3.5952   3.6294   3.6596   3.6865   3.7044       na       na 
2006-09-29 5361   3.0619   3.0746   3.1225   3.6795   3.6952   3.3908   3.4613   3.5060   3.5517   3.5883   3.6180   3.6417   3.6616       na       na 
2006-09-22 5360   3.0503   3.0657   3.0710   3.7241   3.7506   3.3571   3.4427   3.4989   3.5502   3.5954   3.6358   3.6692   3.6974       na       na 
2006-09-15 5359   3.0699   3.0770   3.0811   3.7205   3.7484   3.3229   3.4205   3.4813   3.5341   3.5819   3.6245   3.6625   3.6915       na       na 
2006-09-08 5358   3.0530   3.0787   3.0811   3.6605   3.6819   3.2855   3.3789   3.4375   3.4891   3.5351   3.5726   3.6070   3.6349       na       na 
2006-09-01 5357   3.0360   3.0541   3.0701   3.6014   3.6219   3.2596   3.3301   3.3980   3.4435   3.4843   3.5228   3.5532   3.5791       na       na 
2006-08-25 5356   3.0636   3.0730   3.0851   3.6110   3.6335   3.2520   3.3105   3.3818   3.4383   3.4792   3.5196   3.5542   3.5833       na       na 
2006-08-18 5355   3.0825   3.0897   3.0958   3.6302   3.6597   3.2278   3.2897   3.3676   3.4266   3.4713   3.5185   3.5592   3.5953       na       na 
2006-08-11 5354   2.9459   3.0904   3.0940   3.5693   3.5965   3.2118   3.2687   3.3381   3.3921   3.4299   3.4711   3.5063   3.5370       na       na 
2006-08-04 5353   2.7803   2.9068   2.9941   3.5243   3.5539   3.1801   3.2316   3.2970   3.3483   3.3847   3.4249   3.4601   3.4928       na       na 
2006-07-28 5352   2.8271   2.8396   2.8780   3.5064   3.5387   3.1393   3.2015   3.2567   3.3197   3.3580   3.4006   3.4399   3.4751       na       na 
2006-07-21 5351   2.8420   2.8513   2.8595   3.5004   3.5350   3.1125   3.1747   3.2260   3.2946   3.3396   3.3832   3.4266   3.4651       na       na 
2006-07-14 5350   2.8231   2.8490   2.8581   3.5135   3.5496   3.0842   3.1538   3.2039   3.2777   3.3333   3.3789   3.4278   3.4716       na       na 
2006-07-07 5349   2.8255   2.8338   2.8515   3.4925   3.5298   3.0607   3.1330   3.1826   3.2517   3.3076   3.3548   3.4066   3.4493       na       na 
2006-06-30 5348   2.8638   2.8754   2.8724   3.4695   3.5074   3.0477   3.1188   3.1742   3.2348   3.2945   3.3400   3.3865   3.4304       na       na 
2006-06-23 5347   2.8521   2.8724   2.8789   3.3749   3.4057   2.9855   3.0503   3.1058   3.1619   3.2150   3.2620   3.3004   3.3386       na       na 
2006-06-16 5346   2.6636   2.8491   2.8623   3.3003   3.3313   2.9648   3.0181   3.0665   3.1146   3.1626   3.2035   3.2347   3.2687       na       na 
2006-06-09 5345   2.5204   2.6427   2.7553   3.3374   3.3716   2.9692   3.0342   3.0883   3.1350   3.1852   3.2287   3.2670   3.3053       na       na 
2006-06-02 5344   2.6161   2.6229   2.6533   3.2963   3.3292   2.9316   2.9946   3.0524   3.0979   3.1448   3.1897   3.2261   3.2632       na       na 
2006-05-26 5343   2.6120   2.6254   2.6364   3.2504   3.2819   2.9079   2.9607   3.0179   3.0644   3.1024   3.1455   3.1862   3.2178       na       na 
2006-05-19 5342   2.6159   2.6248   2.6328   3.2719   3.3059   2.8899   2.9470   3.0109   3.0674   3.1079   3.1574   3.2017   3.2335       na       na 
2006-05-12 5341   2.5671   2.6168   2.6238   3.3013   3.3411   2.8764   2.9290   2.9957   3.0601   3.1122   3.1698   3.2206   3.2602       na       na 
2006-05-05 5340   2.5475   2.6124   2.6253   3.2756   3.3132   2.8601   2.9064   2.9657   3.0293   3.0806   3.1367   3.1917   3.2307       na       na 
2006-04-28 5339   2.6391   2.6477   2.6494   3.2269   3.2664   2.8172   2.8766   2.9259   2.9881   3.0404   3.0936   3.1475   3.1868       na       na 
2006-04-21 5338   2.6239   2.6305   2.6336   3.1545   3.1946   2.7718   2.8248   2.8677   2.9243   2.9733   3.0225   3.0755   3.1180       na       na 
2006-04-14 5337   2.6481   2.6252   2.6298   3.1324   3.1742   2.7616   2.8135   2.8541   2.9132   2.9639   3.0092   3.0608   3.1003       na       na 
2006-04-07 5336   2.6534   2.6323   2.6364   3.2030   3.2398   2.8105   2.8740   2.9242   2.9833   3.0334   3.0801   3.1302   3.1691       na       na 
2006-03-31 5335   2.6091   2.6262   2.6309   3.1632   3.1957   2.7891   2.8493   2.8995   2.9536   3.0040   3.0470   3.0896   3.1309       na       na 
2006-03-24 5334   2.5966   2.6176   2.6259   3.1017   3.1352   2.7336   2.7931   2.8428   2.8948   2.9420   2.9848   3.0255   3.0656       na       na 
2006-03-17 5333   2.5980   2.6058   2.6156   3.0613   3.0922   2.7036   2.7560   2.8065   2.8526   2.9008   2.9427   2.9849   3.0259       na       na 
2006-03-10 5332   2.4505   2.6039   2.6107   3.0275   3.0586   2.6944   2.7379   2.7899   2.8294   2.8725   2.9136   2.9541   2.9940       na       na 
2006-03-03 5331   2.3865   2.4765   2.5450   2.9649   2.9953   2.6701   2.7094   2.7550   2.7909   2.8287   2.8678   2.9028   2.9375       na       na 
2006-02-24 5330   2.3568   2.3802   2.4179   2.8892   2.9152   2.6231   2.6636   2.7041   2.7388   2.7712   2.8043   2.8347   2.8626       na       na 
2006-02-17 5329   2.3519   2.3646   2.3769   2.8740   2.9000   2.6004   2.6373   2.6797   2.7202   2.7493   2.7840   2.8162   2.8437       na       na 
2006-02-10 5328   2.3593   2.3636   2.3699   2.8789   2.9075   2.5788   2.6188   2.6612   2.7088   2.7442   2.7793   2.8165   2.8474       na       na 
2006-02-03 5327   2.3654   2.3609   2.3667   2.8759   2.9058   2.5587   2.6097   2.6520   2.6998   2.7380   2.7729   2.8114   2.8414       na       na 
2006-01-27 5326   2.3443   2.3576   2.3623   2.8291   2.8592   2.5326   2.5835   2.6240   2.6676   2.7029   2.7351   2.7713   2.8018       na       na 
2006-01-20 5325   2.3361   2.3551   2.3636   2.7894   2.8154   2.5123   2.5656   2.6042   2.6437   2.6769   2.7064   2.7372   2.7656       na       na 
2006-01-13 5324   2.3289   2.3565   2.3644   2.7877   2.8156   2.5017   2.5575   2.5974   2.6390   2.6712   2.7020   2.7311   2.7612       na       na 
2006-01-06 5323   2.3573   2.3626   2.3675   2.7935   2.8218   2.4892   2.5489   2.5903   2.6361   2.6712   2.7041   2.7362   2.7672       na       na 
2005-12-30 5322   2.3803   2.4069   2.3931   2.8135   2.8427   2.4890   2.5492   2.5915   2.6403   2.6800   2.7182   2.7510   2.7835       na       na 
2005-12-23 5321   2.3680   2.4040   2.4328   2.8018   2.8299   2.4882   2.5428   2.5854   2.6300   2.6679   2.7058   2.7413   2.7730       na       na 
2005-12-16 5320   2.3374   2.3479   2.3829   2.7591   2.7851   2.4669   2.5164   2.5570   2.5958   2.6331   2.6693   2.7020   2.7308       na       na 
2005-12-09 5319   2.2474   2.3448   2.3524   2.6989   2.7191   2.4531   2.4911   2.5298   2.5597   2.5898   2.6213   2.6492   2.6759       na       na 
2005-12-02 5318   2.0491   2.2290   2.2970   2.7234   2.7437   2.4677   2.5128   2.5534   2.5889   2.6174   2.6454   2.6740   2.6996       na       na 
2005-11-25 5317   2.1601   2.1799   2.2325   2.7218   2.7466   2.4446   2.4874   2.5327   2.5744   2.6068   2.6403   2.6709   2.6963       na       na 
2005-11-18 5316   2.0949   2.1011   2.1181   2.6569   2.6844   2.3455   2.3953   2.4515   2.4934   2.5298   2.5656   2.5998   2.6292       na       na 
2005-11-11 5315   2.0719   2.1010   2.1075   2.6371   2.6663   2.3066   2.3634   2.4198   2.4629   2.5017   2.5395   2.5744   2.6065       na       na 
2005-11-04 5314   2.0965   2.0974   2.1034   2.5482   2.5785   2.2679   2.3113   2.3558   2.3938   2.4265   2.4592   2.4918   2.5207       na       na 
2005-10-28 5313   2.0931   2.1016   2.1078   2.4536   2.4800   2.2150   2.2528   2.2837   2.3161   2.3450   2.3738   2.4021   2.4288       na       na 
2005-10-21 5312   2.0945   2.1010   2.1093   2.3948   2.4193   2.1851   2.2130   2.2405   2.2705   2.2951   2.3194   2.3467   2.3722       na       na 
2005-10-14 5311   2.0642   2.1037   2.1095   2.3611   2.3841   2.1856   2.2084   2.2281   2.2527   2.2729   2.2938   2.3171   2.3393       na       na 
2005-10-07 5310   2.0845   2.1089   2.1120   2.3252   2.3464   2.1814   2.1945   2.2065   2.2258   2.2459   2.2644   2.2850   2.3062       na       na 
2005-09-30 5309   2.1141   2.1177   2.1138   2.2658   2.2836   2.1556   2.1713   2.1807   2.1923   2.2045   2.2200   2.2335   2.2496       na       na 
2005-09-23 5308   2.0936   2.1079   2.1108   2.2094   2.2193   2.1360   2.1525   2.1600   2.1658   2.1732   2.1811   2.1894   2.1994       na       na 
2005-09-16 5307   2.0949   2.1008   2.1058   2.2111   2.2213   2.1356   2.1538   2.1591   2.1667   2.1764   2.1832   2.1916   2.2011       na       na 
2005-09-09 5306   2.1397   2.1017   2.1031   2.1680   2.1762   2.1313   2.1426   2.1456   2.1469   2.1516   2.1546   2.1575   2.1626       na       na 
2005-09-02 5305   2.0971   2.1016   2.1033   2.1903   2.2000   2.1323   2.1419   2.1489   2.1540   2.1604   2.1665   2.1736   2.1814       na       na 
2005-08-26 5304   2.0935   2.1012   2.1048   2.1953   2.2053   2.1316   2.1419   2.1485   2.1569   2.1616   2.1677   2.1765   2.1853       na       na 
2005-08-19 5303   2.0925   2.1001   2.1041   2.2005   2.2111   2.1335   2.1432   2.1511   2.1585   2.1648   2.1736   2.1811   2.1905       na       na 
2005-08-12 5302   2.0243   2.1009   2.1046   2.2378   2.2565   2.1344   2.1445   2.1555   2.1678   2.1785   2.1936   2.2075   2.2236       na       na 
2005-08-05 5301   2.0959   2.1022   2.1046   2.2172   2.2313   2.1301   2.1391   2.1480   2.1610   2.1738   2.1847   2.1946   2.2056       na       na 
2005-07-29 5300   2.1004   2.1002   2.1028   2.1770   2.1875   2.1267   2.1346   2.1392   2.1447   2.1494   2.1541   2.1627   2.1683       na       na 
2005-07-22 5299   2.0914   2.0997   2.1026   2.1781   2.1881   2.1262   2.1317   2.1366   2.1436   2.1480   2.1523   2.1601   2.1680       na       na 
2005-07-15 5298   2.0648   2.0982   2.1005   2.1616   2.1704   2.1192   2.1266   2.1301   2.1358   2.1372   2.1403   2.1469   2.1535       na       na 
2005-07-08 5297   2.0919   2.0992   2.1000   2.1209   2.1274   2.1144   2.1159   2.1170   2.1179   2.1161   2.1152   2.1159   2.1180       na       na 
2005-07-01 5296   2.1168   2.1038   2.1029   2.0794   2.0793   2.1063   2.1028   2.1010   2.0984   2.0918   2.0884   2.0828   2.0805       na       na 
2005-06-24 5295   2.0871   2.0989   2.1005   2.0804   2.0810   2.1075   2.1045   2.0996   2.0953   2.0924   2.0881   2.0849   2.0814       na       na 
2005-06-17 5294   2.0892   2.0933   2.0972   2.1174   2.1209   2.1141   2.1172   2.1164   2.1165   2.1165   2.1167   2.1152   2.1158       na       na 
2005-06-10 5293   2.0386   2.0920   2.0944   2.1110   2.1115   2.1143   2.1154   2.1137   2.1126   2.1121   2.1117   2.1115   2.1110       na       na 
2005-06-03 5292   2.0928   2.0976   2.0985   2.1442   2.1489   2.1223   2.1264   2.1279   2.1293   2.1302   2.1337   2.1364   2.1391       na       na 
2005-05-27 5291   2.0904   2.0959   2.0974   2.1822   2.1936   2.1265   2.1355   2.1408   2.1456   2.1502   2.1570   2.1639   2.1724       na       na 
2005-05-20 5290   2.0852   2.0906   2.0939   2.1904   2.2017   2.1236   2.1343   2.1420   2.1485   2.1527   2.1613   2.1699   2.1799       na       na 
2005-05-13 5289   2.0667   2.0906   2.0935   2.1812   2.1933   2.1242   2.1325   2.1381   2.1438   2.1485   2.1563   2.1618   2.1712       na       na 
2005-05-06 5288   2.0940   2.0983   2.0990   2.1799   2.1928   2.1261   2.1334   2.1383   2.1438   2.1486   2.1550   2.1623   2.1696       na       na 
2005-04-29 5287   2.0899   2.0941   2.0960   2.2037   2.2191   2.1290   2.1385   2.1469   2.1562   2.1644   2.1739   2.1831   2.1933       na       na 
2005-04-22 5286   2.0825   2.0918   2.0949   2.2184   2.2370   2.1332   2.1430   2.1516   2.1616   2.1702   2.1789   2.1921   2.2036       na       na 
2005-04-15 5285   2.1275   2.0917   2.0941   2.2532   2.2740   2.1371   2.1492   2.1596   2.1736   2.1870   2.1995   2.2182   2.2356       na       na 
2005-04-08 5284   2.0847   2.0910   2.0939   2.2902   2.3155   2.1449   2.1596   2.1722   2.1915   2.2106   2.2277   2.2500   2.2706       na       na 
2005-04-01 5283   2.1009   2.0936   2.0953   2.3376   2.3660   2.1444   2.1688   2.1877   2.2088   2.2345   2.2579   2.2848   2.3116       na       na 
2005-03-25 5282   2.0798   2.0905   2.0944   2.3455   2.3737   2.1406   2.1632   2.1851   2.2082   2.2351   2.2596   2.2873   2.3166       na       na 
2005-03-18 5281   2.0746   2.0837   2.0899   2.2945   2.3177   2.1345   2.1505   2.1640   2.1816   2.1997   2.2188   2.2414   2.2686       na       na 
2005-03-11 5280   2.0556   2.0800   2.0878   2.2723   2.2937   2.1336   2.1484   2.1607   2.1762   2.1891   2.2065   2.2251   2.2484       na       na 
2005-03-04 5279   2.0688   2.0834   2.0888   2.2669   2.2895   2.1341   2.1568   2.1747   2.1937   2.2126   2.2338   2.2543   2.2822   2.3074   2.3331 
2005-02-25 5278   2.0784   2.0861   2.0913   2.1017   2.1149   2.1343   2.1513   2.1713   2.1894   2.2082   2.2308   2.2525   2.2769   2.3047   2.3327 
2005-02-18 5277   2.0803   2.0896   2.0925   2.1025   2.1172   2.1348   2.1463   2.1615   2.1765   2.1921   2.2129   2.2333   2.2533   2.2793   2.3019 
2005-02-11 5276   2.0801   2.0925   2.0941   2.1030   2.1224   2.1391   2.1521   2.1636   2.1797   2.1942   2.2127   2.2302   2.2504   2.2741   2.2960 
2005-02-04 5275   2.0723   2.0845   2.0896   2.1051   2.1261   2.1400   2.1531   2.1687   2.1834   2.1977   2.2156   2.2341   2.2531   2.2754   2.2969 
2005-01-28 5274   2.0930   2.0994   2.1008   2.1071   2.1282   2.1412   2.1541   2.1675   2.1829   2.1982   2.2140   2.2336   2.2527   2.2720   2.2949 
2005-01-21 5273   2.1140   2.1005   2.1043   2.1085   2.1312   2.1436   2.1594   2.1714   2.1858   2.1997   2.2151   2.2341   2.2538   2.2732   2.2966 
2005-01-14 5272   2.0600   2.0915   2.0985   2.1096   2.1317   2.1443   2.1612   2.1756   2.1948   2.2127   2.2308   2.2514   2.2721   2.2930   2.3167 
2005-01-07 5271   2.1001   2.1048   2.1060   2.1165   2.1356   2.1486   2.1679   2.1827   2.2025   2.2230   2.2440   2.2682   2.2923   2.3164   2.3441 
2004-12-31 5270   2.1173   2.1891   2.1610   2.1539   2.1591   2.1684   2.1846   2.1990   2.2189   2.2380   2.2586   2.2820   2.3025   2.3249   2.3456 
2004-12-24 5269   2.0963   2.1678   2.2014   2.1719   2.1715   2.1746   2.1852   2.2000   2.2166   2.2362   2.2534   2.2717   2.2892   2.3082   2.3277 
2004-12-17 5268   2.1066   2.1224   2.1688   2.1721   2.1720   2.1737   2.1805   2.1893   2.1990   2.2085   2.2200   2.2299   2.2421   2.2575   2.2722 
2004-12-10 5267   2.0613   2.0933   2.0990   2.1661   2.1661   2.1694   2.1753   2.1824   2.1904   2.1992   2.2089   2.2189   2.2300   2.2469   2.2606 
2004-12-03 5266   2.0306   2.0759   2.0850   2.1667   2.1671   2.1720   2.1812   2.1921   2.2039   2.2159   2.2286   2.2427   2.2567   2.2742   2.2923 
2004-11-26 5265   2.0915   2.1024   2.1050   2.1135   2.1679   2.1760   2.1893   2.2035   2.2182   2.2319   2.2469   2.2620   2.2779   2.2964   2.3180 
2004-11-19 5264   2.0889   2.0931   2.0991   2.1041   2.1628   2.1726   2.1875   2.2028   2.2180   2.2344   2.2523   2.2690   2.2877   2.3051   2.3244 
2004-11-12 5263   2.0895   2.0866   2.0888   2.1010   2.1610   2.1703   2.1875   2.2088   2.2298   2.2508   2.2729   2.2941   2.3146   2.3346   2.3565 
2004-11-05 5262   2.1613   2.0947   2.0920   2.0965   2.1477   2.1561   2.1663   2.1814   2.2020   2.2200   2.2383   2.2576   2.2764   2.2962   2.3172 
2004-10-29 5261   2.0806   2.0871   2.0873   2.0904   2.1209   2.1486   2.1587   2.1706   2.1878   2.2004   2.2148   2.2302   2.2479   2.2649   2.2846 
2004-10-22 5260   2.0688   2.0797   2.0843   2.0874   2.1027   2.1445   2.1535   2.1643   2.1786   2.1906   2.2048   2.2223   2.2405   2.2604   2.2814 
2004-10-15 5259   2.2410   2.0735   2.0773   2.0833   2.1014   2.1471   2.1572   2.1676   2.1847   2.2029   2.2211   2.2416   2.2627   2.2854   2.3090 
2004-10-08 5258   2.1676   2.0931   2.0851   2.0838   2.1009   2.1489   2.1655   2.1837   2.2077   2.2329   2.2600   2.2889   2.3187   2.3464   2.3762 
2004-10-01 5257   2.0667   2.0716   2.0731   2.0796   2.0954   2.1342   2.1623   2.1808   2.2063   2.2343   2.2630   2.2911   2.3211   2.3494   2.3789 
2004-09-24 5256   2.0548   2.0691   2.0721   2.0802   2.0961   2.1159   2.1552   2.1783   2.2040   2.2346   2.2621   2.2903   2.3210   2.3507   2.3806 
2004-09-17 5255   2.0540   2.0639   2.0695   2.0759   2.0947   2.1151   2.1566   2.1799   2.2050   2.2359   2.2663   2.2964   2.3286   2.3607   2.3917 
2004-09-10 5254   2.1197   2.0631   2.0659   2.0749   2.0945   2.1147   2.1556   2.1809   2.2043   2.2354   2.2659   2.2944   2.3291   2.3633   2.3960 
2004-09-03 5253   2.0551   2.0638   2.0673   2.0748   2.0936   2.1138   2.1357   2.1522   2.1684   2.1871   2.2069   2.2257   2.2499   2.2740   2.2992 
2004-08-27 5252   2.0543   2.0708   2.0720   2.0763   2.0939   2.1136   2.1312   2.1513   2.1674   2.1857   2.2022   2.2230   2.2462   2.2730   2.3030 
2004-08-20 5251   2.0550   2.0633   2.0690   2.0786   2.0928   2.1127   2.1279   2.1429   2.1586   2.1698   2.1861   2.2042   2.2244   2.2463   2.2740 
2004-08-13 5250   2.0622   2.0631   2.0645   2.0774   2.0947   2.1112   2.1287   2.1467   2.1601   2.1727   2.1891   2.2080   2.2299   2.2541   2.2847 
2004-08-06 5249   2.0404   2.0618   2.0646   2.0792   2.1015   2.1170   2.1360   2.1584   2.1835   2.2006   2.2245   2.2495   2.2806   2.3114   2.3456 
2004-07-30 5248   2.0638   2.0727   2.0733   2.0778   2.1016   2.1188   2.1414   2.1681   2.2047   2.2253   2.2558   2.2884   2.3245   2.3618   2.4020 
2004-07-23 5247   2.0551   2.0690   2.0735   2.0752   2.0955   2.1175   2.1364   2.1561   2.1885   2.2073   2.2294   2.2557   2.2851   2.3155   2.3529 
2004-07-16 5246   2.0553   2.0629   2.0670   2.0743   2.0943   2.1165   2.1302   2.1491   2.1800   2.1997   2.2197   2.2483   2.2784   2.3106   2.3486 
2004-07-09 5245   2.1570   2.0649   2.0660   2.0735   2.0925   2.1122   2.1244   2.1380   2.1668   2.1851   2.2043   2.2311   2.2612   2.2936   2.3323 
2004-07-02 5244   2.0768   2.0729   2.0716   2.0738   2.0930   2.1183   2.1340   2.1536   2.1853   2.2138   2.2426   2.2777   2.3135   2.3526   2.3954 
2004-06-25 5243   2.0450   2.0799   2.0758   2.0755   2.0938   2.1212   2.1410   2.1668   2.1968   2.2340   2.2652   2.3027   2.3407   2.3795   2.4218 
2004-06-18 5242   2.0451   2.0564   2.0698   2.0807   2.0980   2.1210   2.1479   2.1767   2.2064   2.2466   2.2822   2.3204   2.3634   2.4062   2.4500 
2004-06-11 5241   2.0129   2.0574   2.0621   2.0784   2.0922   2.1049   2.1292   2.1532   2.1747   2.2082   2.2417   2.2711   2.3067   2.3421   2.3789 
2004-06-04 5240   2.0802   2.0676   2.0654   2.0715   2.0799   2.0905   2.1147   2.1367   2.1551   2.1838   2.2140   2.2417   2.2737   2.3051   2.3415 
2004-05-28 5239   2.0466   2.0546   2.0558   2.0621   2.0732   2.0893   2.1071   2.1247   2.1419   2.1650   2.1916   2.2202   2.2496   2.2812   2.3145 
2004-05-21 5238   2.0423   2.0515   2.0544   2.0602   2.0729   2.0892   2.1082   2.1253   2.1408   2.1637   2.1894   2.2182   2.2457   2.2778   2.3132 
2004-05-14 5237   2.0666   2.0507   2.0523   2.0615   2.0771   2.0881   2.1096   2.1275   2.1476   2.1689   2.1993   2.2299   2.2598   2.2907   2.3282 
2004-05-07 5236   2.0334   2.0508   2.0549   2.0562   2.0640   2.0733   2.0828   2.0929   2.1045   2.1187   2.1405   2.1610   2.1820   2.2062   2.2328 
2004-04-30 5235   2.0549   2.0597   2.0586   2.0564   2.0587   2.0663   2.0745   2.0847   2.0970   2.1120   2.1324   2.1554   2.1785   2.2023   2.2286 
2004-04-23 5234   2.0409   2.0518   2.0536   2.0528   2.0538   2.0560   2.0583   2.0632   2.0689   2.0798   2.0956   2.1154   2.1363   2.1551   2.1760 
2004-04-16 5233   2.0489   2.0523   2.0533   2.0518   2.0499   2.0475   2.0475   2.0500   2.0560   2.0661   2.0816   2.0985   2.1190   2.1386   2.1600 
2004-04-09 5232   2.2447   2.0537   2.0534   2.0548   2.0474   2.0454   2.0446   2.0455   2.0468   2.0547   2.0631   2.0769   2.0923   2.1083   2.1270 
2004-04-02 5231   2.0526   2.0476   2.0358   2.0259   1.9951   1.9713   1.9603   1.9532   1.9503   1.9498   1.9526   1.9578   1.9667   1.9765   1.9874 
2004-03-26 5230   2.0579   2.0725   2.0599   2.0358   2.0201   2.0030   1.9883   1.9767   1.9691   1.9664   1.9652   1.9659   1.9744   1.9826   1.9926 
2004-03-19 5229   2.0274   2.0403   2.0440   2.0471   2.0468   2.0439   2.0416   2.0382   2.0343   2.0332   2.0330   2.0336   2.0388   2.0467   2.0562 
2004-03-12 5228   2.0240   2.0458   2.0473   2.0500   2.0517   2.0526   2.0538   2.0539   2.0543   2.0543   2.0545   2.0563   2.0631   2.0683   2.0776 
2004-03-05 5227   1.9866   2.0340   2.0391   2.0463   2.0500   2.0519   2.0531   2.0549   2.0588   2.0657   2.0743   2.0838   2.1010   2.1142   2.1307 
2004-02-27 5226   2.0678   2.0730   2.0661   2.0604   2.0610   2.0624   2.0645   2.0656   2.0675   2.0724   2.0785   2.0877   2.0997   2.1162   2.1311 
2004-02-20 5225   2.0428   2.0532   2.0571   2.0552   2.0575   2.0606   2.0649   2.0664   2.0711   2.0758   2.0839   2.0927   2.1031   2.1207   2.1396 
2004-02-13 5224   2.0359   2.0446   2.0496   2.0575   2.0619   2.0684   2.0741   2.0781   2.0852   2.0926   2.1022   2.1127   2.1249   2.1407   2.1579 
2004-02-06 5223   2.0488   2.0553   2.0574   2.0659   2.0753   2.0839   2.0936   2.1023   2.1121   2.1236   2.1393   2.1568   2.1742   2.1977   2.2188 
2004-01-30 5222   2.0651   2.0723   2.0709   2.0716   2.0751   2.0811   2.0902   2.0990   2.1075   2.1178   2.1307   2.1466   2.1644   2.1857   2.2097 
2004-01-23 5221   1.9931   2.0567   2.0644   2.0662   2.0693   2.0725   2.0797   2.0876   2.0947   2.1027   2.1114   2.1225   2.1373   2.1587   2.1797 
2004-01-16 5220   2.0263   2.0412   2.0515   2.0691   2.0785   2.0844   2.0919   2.0975   2.1044   2.1110   2.1197   2.1323   2.1504   2.1662   2.1835 
2004-01-09 5219   2.0551   2.0654   2.0681   2.0848   2.0948   2.1048   2.1142   2.1222   2.1338   2.1497   2.1677   2.1880   2.2136   2.2390   2.2680 
2004-01-02 5218   2.2573   2.1375   2.1177   2.1065   2.1165   2.1258   2.1376   2.1479   2.1635   2.1783   2.1948   2.2113   2.2378   2.2655   2.2963 
2003-12-26 5217   2.2963   2.1855   2.1558   2.1227   2.1295   2.1385   2.1496   2.1589   2.1788   2.1960   2.2151   2.2329   2.2634   2.2930   2.3218 
2003-12-19 5216   1.8799   2.0371   2.1195   2.1236   2.1336   2.1407   2.1553   2.1669   2.1861   2.2057   2.2241   2.2480   2.2757   2.3075   2.3372 
2003-12-12 5215   2.0513   2.0587   2.0648   2.1360   2.1427   2.1483   2.1635   2.1785   2.1964   2.2210   2.2506   2.2816   2.3151   2.3521   2.3903 
2003-12-05 5214   2.0623   2.0693   2.0709   2.1501   2.1519   2.1558   2.1808   2.2067   2.2326   2.2712   2.3125   2.3531   2.3960   2.4365   2.4820 
2003-11-28 5213   2.0871   2.0963   2.0911   2.1124   2.1475   2.1515   2.1788   2.1997   2.2215   2.2501   2.2832   2.3163   2.3494   2.3821   2.4205 
2003-11-21 5212   1.7931   2.0291   2.0479   2.0651   2.1429   2.1473   2.1629   2.1781   2.1918   2.2118   2.2335   2.2570   2.2843   2.3126   2.3423 
2003-11-14 5211   2.0390   2.0479   2.0609   2.0802   2.1625   2.1661   2.1883   2.2200   2.2420   2.2754   2.3117   2.3468   2.3841   2.4219   2.4594 
2003-11-07 5210   2.0643   2.0735   2.0746   2.0924   2.1588   2.1635   2.1833   2.2048   2.2286   2.2584   2.2909   2.3259   2.3612   2.3943   2.4256 
2003-10-31 5209   2.0736   2.0879   2.0873   2.0961   2.1268   2.1541   2.1701   2.1871   2.2056   2.2306   2.2591   2.2887   2.3201   2.3494   2.3762 
2003-10-24 5208   1.9073   2.0728   2.0846   2.0973   2.1105   2.1502   2.1659   2.1782   2.1925   2.2151   2.2397   2.2681   2.2970   2.3268   2.3558 
2003-10-17 5207   2.0666   2.0787   2.0868   2.1019   2.1128   2.1404   2.1514   2.1599   2.1704   2.1906   2.2099   2.2360   2.2666   2.2946   2.3243 
2003-10-10 5206   2.0758   2.0845   2.0878   2.1041   2.1139   2.1355   2.1414   2.1450   2.1515   2.1617   2.1736   2.1905   2.2125   2.2335   2.2545 
2003-10-03 5205   2.0796   2.0886   2.0904   2.1047   2.1131   2.1252   2.1228   2.1187   2.1155   2.1150   2.1161   2.1196   2.1292   2.1393   2.1518 
2003-09-26 5204   1.8925   2.1104   2.1093   2.1165   2.1258   2.1340   2.1423   2.1450   2.1464   2.1472   2.1485   2.1522   2.1612   2.1712   2.1832 
2003-09-19 5203   2.0689   2.0939   2.1165   2.1250   2.1367   2.1472   2.1660   2.1744   2.1818   2.1881   2.1957   2.2047   2.2166   2.2344   2.2518 
2003-09-12 5202   2.0940   2.1031   2.1088   2.1300   2.1411   2.1511   2.1685   2.1781   2.1865   2.1983   2.2093   2.2199   2.2384   2.2583   2.2826 
2003-09-05 5201   2.1041   2.1130   2.1154   2.1335   2.1441   2.1539   2.1751   2.1921   2.2039   2.2230   2.2424   2.2665   2.2949   2.3225   2.3524 
2003-08-29 5200   2.1211   2.1259   2.1246   2.1286   2.1388   2.1481   2.1610   2.1773   2.1879   2.2017   2.2224   2.2416   2.2697   2.2959   2.3211 
2003-08-22 5199   2.1498   2.1052   2.1093   2.1185   2.1289   2.1374   2.1503   2.1628   2.1703   2.1827   2.1995   2.2200   2.2442   2.2679   2.2911 
2003-08-15 5198   2.0741   2.0876   2.0973   2.1176   2.1276   2.1334   2.1415   2.1529   2.1584   2.1649   2.1789   2.1932   2.2114   2.2317   2.2526 
2003-08-08 5197   2.0843   2.0931   2.0965   2.1174   2.1260   2.1332   2.1449   2.1557   2.1616   2.1673   2.1781   2.1914   2.2098   2.2336   2.2554 
2003-08-01 5196   2.0859   2.1017   2.1038   2.1159   2.1190   2.1206   2.1182   2.1141   2.1122   2.1096   2.1109   2.1124   2.1191   2.1267   2.1348 
2003-07-25 5195   2.0498   2.1063   2.1106   2.1181   2.1229   2.1228   2.1188   2.1106   2.1029   2.0973   2.0960   2.0946   2.0964   2.1009   2.1055 
2003-07-18 5194   2.1105   2.1188   2.1240   2.1295   2.1298   2.1286   2.1204   2.1097   2.0976   2.0897   2.0847   2.0814   2.0813   2.0822   2.0842 
2003-07-11 5193   2.1223   2.1271   2.1288   2.1355   2.1358   2.1304   2.1150   2.0960   2.0768   2.0666   2.0571   2.0494   2.0484   2.0483   2.0478 
2003-07-04 5192   2.1408   2.1423   2.1430   2.1459   2.1445   2.1375   2.1090   2.0878   2.0710   2.0583   2.0475   2.0388   2.0356   2.0353   2.0350 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   2.1466   2.1493   2.1603   2.1567   2.1476   2.1366   2.1056   2.0804   2.0554   2.0341   2.0152   1.9991   1.9868   1.9764   1.9673 
2003-06-13 5189   2.1538   2.1495   2.1491   2.1497   2.1404   2.1262   2.1038   2.0803   2.0597   2.0388   2.0233   2.0084   1.9959   1.9857   1.9771 
2003-06-06 5188   2.4383   2.3746   2.3078   2.2385   2.2118   2.1952   2.1757   2.1580   2.1436   2.1311   2.1199   2.1084   2.0988   2.0900   2.0830 
2003-05-30 5187   2.6200   2.7148   2.6195   2.4144   2.3320   2.2956   2.2586   2.2368   2.2188   2.2063   2.1949   2.1822   2.1724   2.1643   2.1600 
2003-05-23 5186   2.6083   2.6208   2.6403   2.5148   2.4106   2.3654   2.3200   2.2903   2.2644   2.2492   2.2373   2.2229   2.2137   2.2064   2.2007 
2003-05-16 5185   2.5669   2.5703   2.5788   2.5797   2.4871   2.4360   2.3925   2.3607   2.3349   2.3228   2.3110   2.2998   2.2907   2.2824   2.2790 
2003-05-09 5184   2.5618   2.5632   2.5641   2.5639   2.5072   2.4807   2.4478   2.4173   2.3910   2.3764   2.3657   2.3552   2.3475   2.3416   2.3394 
2003-05-02 5183   2.5909   2.5819   2.5804   2.5752   2.5477   2.5211   2.4877   2.4611   2.4365   2.4230   2.4114   2.4012   2.3955   2.3924   2.3916 
2003-04-25 5182   2.5973   2.5896   2.5845   2.5837   2.5682   2.5480   2.5269   2.5120   2.4941   2.4830   2.4743   2.4677   2.4639   2.4636   2.4630 
2003-04-18 5181   2.6041   2.5718   2.5791   2.5881   2.5684   2.5515   2.5366   2.5269   2.5168   2.5138   2.5123   2.5129   2.5140   2.5154   2.5182 
2003-04-11 5180   2.5560   2.5624   2.5634   2.5754   2.5469   2.5199   2.4863   2.4638   2.4459   2.4349   2.4281   2.4238   2.4233   2.4254   2.4284 
2003-04-04 5179   2.5823   2.5629   2.5636   2.5621   2.5381   2.5087   2.4724   2.4490   2.4252   2.4106   2.4015   2.3948   2.3922   2.3907   2.3904 
2003-03-28 5178   2.5739   2.5931   2.5859   2.5676   2.5494   2.5270   2.4966   2.4793   2.4625   2.4571   2.4535   2.4516   2.4527   2.4535   2.4552 
2003-03-21 5177   2.5266   2.5889   2.6010   2.6006   2.5765   2.5545   2.5195   2.4949   2.4743   2.4683   2.4639   2.4620   2.4630   2.4628   2.4633 
2003-03-14 5176   2.8009   2.6695   2.6569   2.6427   2.5869   2.5428   2.5029   2.4728   2.4474   2.4291   2.4122   2.3960   2.3867   2.3783   2.3725 
2003-03-07 5175   3.1598   2.8760   2.7435   2.5984   2.5251   2.4928   2.4603   2.4362   2.4117   2.3983   2.3863   2.3739   2.3650   2.3567   2.3504 
2003-02-28 5174   2.7965   2.8208   2.7704   2.6722   2.5911   2.5490   2.5074   2.4751   2.4493   2.4355   2.4246   2.4112   2.4022   2.3950   2.3872 
2003-02-21 5173   2.7426   2.8060   2.8033   2.7935   2.7238   2.6824   2.6399   2.5955   2.5659   2.5474   2.5310   2.5175   2.5086   2.4999   2.4918 
2003-02-14 5172   2.7949   2.7982   2.8013   2.8010   2.7558   2.7167   2.6738   2.6280   2.5891   2.5721   2.5561   2.5409   2.5289   2.5192   2.5117 
2003-02-07 5171   2.8165   2.8187   2.8193   2.8228   2.8079   2.7891   2.7608   2.7242   2.6925   2.6743   2.6570   2.6435   2.6327   2.6241   2.6164 
2003-01-31 5170   2.8306   2.8424   2.8363   2.8333   2.8231   2.8088   2.7807   2.7492   2.7212   2.7033   2.6876   2.6702   2.6596   2.6506   2.6416 
2003-01-24 5169   2.6513   2.8368   2.8410   2.8434   2.8360   2.8232   2.7983   2.7743   2.7472   2.7305   2.7199   2.7059   2.6971   2.6872   2.6834 
2003-01-17 5168   2.8379   2.8423   2.8439   2.8507   2.8415   2.8255   2.8062   2.7831   2.7608   2.7509   2.7407   2.7302   2.7237   2.7188   2.7166 
2003-01-10 5167   2.8661   2.8657   2.8661   2.8654   2.8572   2.8453   2.8161   2.7949   2.7730   2.7638   2.7542   2.7445   2.7392   2.7341   2.7320 
2003-01-03 5166   3.1063   2.9202   2.9144   2.8969   2.8789   2.8602   2.8372   2.8176   2.8001   2.7848   2.7737   2.7634   2.7588   2.7527   2.7488 
2002-12-27 5165   3.2975   3.2259   3.1166   2.9939   2.9530   2.9376   2.8976   2.8759   2.8567   2.8435   2.8319   2.8190   2.8151   2.8083   2.8056 
2002-12-20 5164   3.1792   2.9891   3.0906   2.9890   2.9532   2.9389   2.9123   2.8933   2.8782   2.8647   2.8551   2.8459   2.8409   2.8371   2.8351 
2002-12-13 5163   2.8989   2.8780   2.8780   2.9370   2.9257   2.9215   2.9098   2.8979   2.8902   2.8843   2.8807   2.8789   2.8772   2.8790   2.8822 
2002-12-06 5162   3.1121   3.0555   3.0138   3.0195   2.9978   2.9796   2.9628   2.9518   2.9457   2.9445   2.9445   2.9466   2.9555   2.9654   2.9754 
2002-11-29 5161   3.3335   3.3799   3.2981   3.1655   3.1147   3.0457   3.0161   3.0001   2.9909   2.9864   2.9860   2.9870   2.9925   3.0010   3.0108 
2002-11-22 5160   3.3409   3.3142   3.3118   3.2044   3.1535   3.0686   3.0285   3.0021   2.9840   2.9742   2.9676   2.9659   2.9658   2.9674   2.9691 
2002-11-15 5159   3.3013   3.3011   3.3028   3.2830   3.2109   3.1436   3.0944   3.0581   3.0306   3.0104   2.9986   2.9895   2.9860   2.9855   2.9857 
2002-11-08 5158   3.2795   3.2722   3.2649   3.2485   3.2274   3.1980   3.1624   3.1329   3.1091   3.0938   3.0842   3.0777   3.0756   3.0746   3.0745 
2002-11-01 5157   3.3156   3.3182   3.3121   3.2959   3.2754   3.2546   3.2183   3.1853   3.1605   3.1403   3.1245   3.1122   3.1084   3.1077   3.1074 
2002-10-25 5156   3.3355   3.3257   3.3210   3.3031   3.2641   3.2535   3.2151   3.1850   3.1618   3.1482   3.1392   3.1373   3.1407   3.1442   3.1490 
2002-10-18 5155   3.3048   3.3121   3.3154   3.3153   3.2935   3.2896   3.2586   3.2334   3.2140   3.2045   3.1986   3.1982   3.2002   3.2060   3.2125 
2002-10-11 5154   3.3030   3.3059   3.3030   3.2955   3.2495   3.2297   3.1907   3.1556   3.1262   3.1051   3.0830   3.0676   3.0621   3.0579   3.0567 
2002-10-04 5153   3.3355   3.3113   3.3108   3.3091   3.2857   3.2722   3.2339   3.1952   3.1623   3.1394   3.1115   3.0899   3.0831   3.0771   3.0752 
2002-09-27 5152   3.3750   3.3331   3.3251   3.3179   3.3033   3.2935   3.2689   3.2430   3.2192   3.1991   3.1837   3.1703   3.1657   3.1624   3.1616 
2002-09-20 5151   3.3275   3.3112   3.3133   3.3107   3.3101   3.3076   3.2988   3.2795   3.2647   3.2461   3.2309   3.2184   3.2157   3.2144   3.2143 
2002-09-13 5150   3.3015   3.3072   3.3096   3.3118   3.3132   3.3133   3.3195   3.3121   3.3044   3.2967   3.2913   3.2891   3.2901   3.2961   3.3025 
2002-09-06 5149   3.3068   3.3110   3.3127   3.3232   3.3262   3.3273   3.3279   3.3100   3.2986   3.2901   3.2856   3.2818   3.2824   3.2858   3.2913 
2002-08-30 5148   3.3198   3.3285   3.3279   3.3381   3.3484   3.3614   3.3717   3.3850   3.3914   3.3968   3.4060   3.4149   3.4301   3.4462   3.4659 
2002-08-23 5147   3.3125   3.3184   3.3226   3.3303   3.3450   3.3576   3.3758   3.3996   3.4118   3.4231   3.4410   3.4542   3.4735   3.4949   3.5117 
2002-08-16 5146   3.3030   3.3111   3.3167   3.3278   3.3307   3.3365   3.3425   3.3518   3.3544   3.3581   3.3638   3.3701   3.3780   3.3876   3.3967 
2002-08-09 5145   3.3105   3.3182   3.3226   3.3304   3.3318   3.3363   3.3394   3.3455   3.3476   3.3486   3.3503   3.3529   3.3565   3.3638   3.3720 
2002-08-02 5144   3.3253   3.3339   3.3360   3.3418   3.3575   3.3719   3.3816   3.3964   3.4071   3.4186   3.4294   3.4427   3.4576   3.4792   3.5017 
2002-07-26 5143   3.3323   3.3382   3.3407   3.3464   3.3691   3.3874   3.3999   3.4141   3.4328   3.4503   3.4654   3.4830   3.5032   3.5261   3.5523 
2002-07-19 5142   3.2918   3.3171   3.3312   3.3530   3.3813   3.4055   3.4302   3.4545   3.4861   3.5117   3.5341   3.5579   3.5807   3.6106   3.6411 
2002-07-12 5141   3.3188   3.3296   3.3367   3.3643   3.3975   3.4206   3.4513   3.4812   3.5179   3.5501   3.5795   3.6132   3.6460   3.6796   3.7159 
2002-07-05 5140   3.3450   3.3531   3.3597   3.3822   3.4101   3.4334   3.4552   3.4804   3.5237   3.5547   3.5863   3.6196   3.6523   3.6897   3.7286 
2002-06-28 5139   3.4120   3.3924   3.3861   3.3935   3.4205   3.4484   3.4703   3.4967   3.5399   3.5786   3.6153   3.6511   3.6903   3.7277   3.7683 
2002-06-21 5138   3.3853   3.3542   3.3797   3.3831   3.4223   3.4633   3.5045   3.5419   3.5840   3.6327   3.6731   3.7129   3.7539   3.7923   3.8328 
2002-06-14 5137   3.3300   3.3365   3.3552   3.3723   3.4225   3.4653   3.5142   3.5630   3.6100   3.6728   3.7209   3.7665   3.8173   3.8649   3.9150 
2002-06-07 5136   3.3435   3.3553   3.3640   3.3821   3.4326   3.4744   3.5257   3.5745   3.6269   3.6927   3.7423   3.7937   3.8520   3.9041   3.9552 
2002-05-31 5135   3.3568   3.3709   3.3733   3.3900   3.4430   3.4886   3.5372   3.5909   3.6511   3.7109   3.7723   3.8318   3.8853   3.9423   3.9967 
2002-05-24 5134   3.3518   3.3435   3.3685   3.4008   3.4495   3.4971   3.5563   3.6090   3.6655   3.7216   3.7903   3.8524   3.9053   3.9629   4.0186 
2002-05-17 5133   3.3070   3.3158   3.3373   3.3788   3.4309   3.4869   3.5506   3.6086   3.6675   3.7251   3.7954   3.8549   3.9094   3.9681   4.0254 
2002-05-10 5132   3.3173   3.3226   3.3241   3.3404   3.3776   3.4169   3.4583   3.5039   3.5496   3.5944   3.6534   3.7029   3.7502   3.8028   3.8543 
2002-05-03 5131   3.3334   3.3251   3.3244   3.3332   3.3622   3.3919   3.4248   3.4629   3.5071   3.5489   3.6026   3.6438   3.6859   3.7327   3.7820 
2002-04-26 5130   3.4008   3.3368   3.3305   3.3317   3.3597   3.3871   3.4221   3.4581   3.4997   3.5426   3.5915   3.6470   3.6939   3.7418   3.7952 
2002-04-19 5129   3.2613   3.2848   3.3140   3.3247   3.3612   3.3975   3.4368   3.4782   3.5267   3.5751   3.6265   3.6903   3.7409   3.7942   3.8549 
2002-04-12 5128   3.3005   3.3070   3.3104   3.3362   3.3750   3.4158   3.4570   3.5019   3.5538   3.6044   3.6561   3.7212   3.7776   3.8286   3.8876 
2002-04-05 5127   3.3203   3.3305   3.3330   3.3528   3.3925   3.4390   3.4823   3.5308   3.5857   3.6438   3.7029   3.7765   3.8345   3.8920   3.9550 
2002-03-29 5126   3.3544   3.3837   3.3622   3.3658   3.4022   3.4458   3.4930   3.5407   3.5943   3.6547   3.7108   3.7805   3.8442   3.9030   3.9673 
2002-03-22 5125   3.1653   3.3220   3.3366   3.3364   3.3631   3.3863   3.4314   3.4689   3.5122   3.5673   3.6200   3.6787   3.7448   3.8059   3.8621 
2002-03-15 5124   3.2800   3.2883   3.3168   3.3394   3.3582   3.3741   3.4129   3.4452   3.4832   3.5251   3.5739   3.6251   3.6842   3.7406   3.7942 
2002-03-08 5123   3.3045   3.3164   3.3179   3.3417   3.3571   3.3688   3.3945   3.4195   3.4444   3.4781   3.5207   3.5629   3.6116   3.6604   3.7081 
2002-03-01 5122   3.3330   3.3323   3.3310   3.3381   3.3504   3.3617   3.3794   3.3954   3.4125   3.4371   3.4675   3.5003   3.5358   3.5755   3.6188 
2002-02-22 5121   3.2225   3.3078   3.3179   3.3279   3.3409   3.3518   3.3681   3.3838   3.3987   3.4246   3.4525   3.4858   3.5181   3.5612   3.6032 
2002-02-15 5120   3.3098   3.3188   3.3250   3.3372   3.3474   3.3556   3.3717   3.3869   3.3996   3.4204   3.4494   3.4816   3.5130   3.5578   3.6019 
2002-02-08 5119   3.3195   3.3301   3.3304   3.3418   3.3500   3.3552   3.3620   3.3678   3.3766   3.3912   3.4145   3.4411   3.4695   3.5104   3.5509 
2002-02-01 5118   3.3418   3.3500   3.3498   3.3518   3.3618   3.3723   3.3802   3.3921   3.4077   3.4284   3.4559   3.4914   3.5261   3.5719   3.6185 
2002-01-25 5117   3.1485   3.3420   3.3453   3.3491   3.3551   3.3605   3.3682   3.3766   3.3841   3.4001   3.4217   3.4480   3.4761   3.5103   3.5511 
2002-01-18 5116   3.3405   3.3431   3.3451   3.3470   3.3419   3.3373   3.3367   3.3361   3.3350   3.3415   3.3514   3.3678   3.3894   3.4142   3.4501 
2002-01-11 5115   3.3723   3.3506   3.3480   3.3497   3.3364   3.3259   3.3184   3.3129   3.3116   3.3178   3.3292   3.3452   3.3691   3.3944   3.4318 
2002-01-04 5114   3.4200   3.3413   3.3366   3.3279   3.3041   3.2845   3.2702   3.2565   3.2467   3.2445   3.2482   3.2597   3.2816   3.3057   3.3397 
2001-12-28 5113   3.6458   3.4763   3.4308   3.3739   3.3430   3.3189   3.2895   3.2721   3.2602   3.2560   3.2586   3.2665   3.2840   3.3055   3.3327 
2001-12-21 5112   3.2583   3.4754   3.5615   3.4346   3.3855   3.3449   3.3081   3.2858   3.2639   3.2601   3.2571   3.2586   3.2740   3.2934   3.3139 
2001-12-14 5111   3.3023   3.3054   3.3747   3.4232   3.3846   3.3482   3.3077   3.2761   3.2494   3.2399   3.2362   3.2400   3.2597   3.2779   3.2986 
2001-12-07 5110   3.2893   3.2980   3.2986   3.4231   3.3833   3.3534   3.3075   3.2732   3.2482   3.2325   3.2263   3.2238   3.2318   3.2440   3.2629 
2001-11-30 5109   3.3345   3.3410   3.3367   3.3800   3.4023   3.3696   3.3275   3.2973   3.2760   3.2583   3.2537   3.2499   3.2573   3.2721   3.2854 
2001-11-23 5108   3.3500   3.3612   3.3536   3.3423   3.3961   3.3675   3.3401   3.3131   3.2848   3.2729   3.2675   3.2659   3.2722   3.2834   3.2955 
2001-11-16 5107   3.4810   3.3913   3.3786   3.3774   3.3863   3.3535   3.3075   3.2668   3.2312   3.2027   3.1841   3.1692   3.1607   3.1576   3.1562 
2001-11-09 5106   3.8845   3.7353   3.6695   3.5415   3.4707   3.4048   3.3411   3.2834   3.2321   3.1847   3.1473   3.1121   3.0899   3.0771   3.0682 
2001-11-02 5105   3.7925   3.7775   3.7525   3.6506   3.5874   3.5305   3.4604   3.4074   3.3593   3.3194   3.2856   3.2550   3.2379   3.2265   3.2170 
2001-10-26 5104   4.1528   3.7724   3.7593   3.6890   3.6166   3.5736   3.5094   3.4675   3.4303   3.4004   3.3727   3.3529   3.3432   3.3357   3.3318 
2001-10-19 5103   4.2583   3.9488   3.8691   3.7808   3.6716   3.6270   3.5588   3.5146   3.4817   3.4545   3.4290   3.4129   3.4040   3.3991   3.3962 
2001-10-12 5102   3.9388   3.9062   3.8640   3.7595   3.6494   3.6130   3.5510   3.5132   3.4797   3.4554   3.4327   3.4174   3.4079   3.4041   3.4030 
2001-10-05 5101   3.7598   3.7652   3.7485   3.6965   3.6361   3.6133   3.5658   3.5268   3.4934   3.4707   3.4495   3.4322   3.4258   3.4211   3.4188 
2001-09-28 5100   3.8108   3.8103   3.7883   3.7340   3.6821   3.6522   3.6228   3.5876   3.5584   3.5438   3.5317   3.5210   3.5154   3.5124   3.5117 
2001-09-21 5099   3.5946   3.8585   3.8670   3.8544   3.8323   3.8103   3.7852   3.7493   3.7125   3.6899   3.6700   3.6521   3.6361   3.6280   3.6181 
2001-09-14 5098   4.2970   4.3127   4.3096   4.2931   4.2335   4.1938   4.1569   4.1056   4.0606   4.0185   3.9844   3.9519   3.9348   3.9231   3.9128 
2001-09-07 5097   4.3095   4.3094   4.3097   4.3138   4.2958   4.2662   4.2398   4.1993   4.1619   4.1255   4.0976   4.0694   4.0558   4.0444   4.0329 
2001-08-31 5096   4.4543   4.4524   4.4274   4.3794   4.3261   4.2862   4.2400   4.2005   4.1637   4.1313   4.1035   4.0800   4.0665   4.0559   4.0480 
2001-08-24 5095   4.5140   4.5356   4.5158   4.4443   4.3659   4.3172   4.2569   4.2195   4.1792   4.1469   4.1159   4.0931   4.0761   4.0660   4.0585 
2001-08-17 5094   4.5288   4.5311   4.5274   4.4913   4.4136   4.3509   4.2887   4.2529   4.2108   4.1772   4.1468   4.1222   4.1037   4.0929   4.0862 
2001-08-10 5093   4.5318   4.5322   4.5321   4.5198   4.4679   4.4134   4.3603   4.3263   4.2877   4.2574   4.2273   4.2045   4.1872   4.1777   4.1713 
2001-08-03 5092   4.5465   4.5287   4.5220   4.5095   4.4739   4.4355   4.3903   4.3618   4.3304   4.3032   4.2777   4.2557   4.2379   4.2281   4.2236 
2001-07-27 5091   4.5215   4.5482   4.5400   4.5223   4.4971   4.4659   4.4268   4.4007   4.3796   4.3541   4.3340   4.3137   4.3003   4.2918   4.2858 
2001-07-20 5090   4.4838   4.5290   4.5341   4.5257   4.5029   4.4769   4.4388   4.4104   4.3899   4.3667   4.3490   4.3342   4.3226   4.3146   4.3115 
2001-07-13 5089   4.5330   4.5355   4.5360   4.5343   4.5128   4.4864   4.4527   4.4297   4.4112   4.3909   4.3737   4.3610   4.3513   4.3435   4.3404 
2001-07-06 5088   4.5430   4.5392   4.5308   4.5193   4.4723   4.4427   4.4103   4.3899   4.3797   4.3623   4.3519   4.3449   4.3383   4.3350   4.3337 
2001-06-29 5087   4.6125   4.6035   4.5667   4.5211   4.4648   4.4276   4.3802   4.3468   4.3246   4.3054   4.2903   4.2787   4.2698   4.2613   4.2557 
2001-06-22 5086   4.5105   4.5551   4.5498   4.5263   4.4805   4.4464   4.4060   4.3702   4.3403   4.3323   4.3234   4.3138   4.3090   4.3031   4.3009 
2001-06-15 5085   4.5410   4.5445   4.5455   4.5367   4.4914   4.4617   4.4319   4.4025   4.3749   4.3692   4.3611   4.3571   4.3549   4.3513   4.3509 
2001-06-08 5084   4.5359   4.5380   4.5350   4.5243   4.4873   4.4548   4.4176   4.3838   4.3555   4.3483   4.3410   4.3346   4.3310   4.3276   4.3275 
2001-06-01 5083   4.5896   4.5862   4.5834   4.5786   4.5619   4.5399   4.5054   4.4806   4.4565   4.4518   4.4495   4.4478   4.4440   4.4423   4.4415 
2001-05-25 5082   4.6118   4.5818   4.5836   4.5830   4.5736   4.5578   4.5281   4.5050   4.4891   4.4868   4.4866   4.4849   4.4846   4.4846   4.4846 
2001-05-18 5081   4.5728   4.5825   4.5863   4.5901   4.5808   4.5635   4.5346   4.5071   4.4781   4.4648   4.4610   4.4524   4.4484   4.4419   4.4375 
2001-05-11 5080   4.7696   4.7745   4.7733   4.7719   4.7569   4.7424   4.7078   4.6780   4.6484   4.6318   4.6210   4.6094   4.6000   4.5888   4.5785 
2001-05-04 5079   4.8647   4.8371   4.8365   4.8346   4.8255   4.8155   4.7931   4.7768   4.7581   4.7463   4.7389   4.7321   4.7278   4.7223   4.7164 
2001-04-27 5078   4.8908   4.8283   4.8235   4.8165   4.7915   4.7681   4.7354   4.7119   4.6841   4.6624   4.6476   4.6361   4.6268   4.6179   4.6121 
2001-04-20 5077   5.5013   4.9878   4.9078   4.8478   4.7809   4.7436   4.6961   4.6616   4.6345   4.6134   4.5975   4.5892   4.5817   4.5764   4.5708 
2001-04-13 5076   5.1672   4.9408   4.8616   4.7433   4.6506   4.6076   4.5528   4.5067   4.4656   4.4314   4.4046   4.3889   4.3805   4.3719   4.3643 
2001-04-06 5075   4.7758   4.7811   4.7550   4.7059   4.6161   4.5700   4.5245   4.4763   4.4360   4.4059   4.3801   4.3596   4.3491   4.3395   4.3303 
2001-03-30 5074   4.7880   4.7919   4.7585   4.6735   4.6074   4.5589   4.5111   4.4653   4.4188   4.3881   4.3590   4.3389   4.3291   4.3203   4.3133 
2001-03-23 5073   4.7040   4.8188   4.8210   4.7768   4.7335   4.6961   4.6469   4.5966   4.5463   4.5058   4.4715   4.4396   4.4293   4.4200   4.4109 
2001-03-16 5072   4.8115   4.8174   4.8215   4.8180   4.7948   4.7753   4.7295   4.6866   4.6465   4.6130   4.5836   4.5589   4.5520   4.5446   4.5388 
2001-03-09 5071   4.8445   4.8325   4.8283   4.8194   4.7913   4.7700   4.7390   4.6939   4.6614   4.6351   4.6104   4.5889   4.5853   4.5815   4.5786 
2001-03-02 5070   4.8873   4.8356   4.8324   4.8170   4.7958   4.7793   4.7398   4.7004   4.6651   4.6395   4.6154   4.5915   4.5865   4.5804   4.5778 
2001-02-23 5069   5.5783   4.9085   4.8663   4.8289   4.7986   4.7868   4.7503   4.7280   4.7036   4.6854   4.6706   4.6593   4.6535   4.6524   4.6501 
2001-02-16 5068   4.8797   4.8183   4.8036   4.7869   4.7588   4.7408   4.7071   4.6817   4.6570   4.6365   4.6165   4.6003   4.5922   4.5890   4.5813 
2001-02-09 5067   4.7726   4.7739   4.7736   4.7737   4.7510   4.7278   4.6974   4.6698   4.6439   4.6168   4.5986   4.5781   4.5690   4.5612   4.5539 
2001-02-02 5066   4.7929   4.7988   4.7966   4.7919   4.7718   4.7481   4.7121   4.6844   4.6500   4.6238   4.6030   4.5838   4.5756   4.5686   4.5611 
2001-01-26 5065   4.6600   4.8040   4.8020   4.7989   4.7810   4.7643   4.7358   4.7011   4.6678   4.6434   4.6204   4.6013   4.5925   4.5835   4.5785 
2001-01-19 5064   4.7845   4.8003   4.8039   4.8090   4.7989   4.7868   4.7565   4.7256   4.6924   4.6660   4.6376   4.6136   4.6028   4.5938   4.5850 
2001-01-12 5063   4.8064   4.8036   4.8026   4.7991   4.7720   4.7520   4.7206   4.6860   4.6556   4.6269   4.5998   4.5775   4.5638   4.5535   4.5443 
2001-01-05 5062   4.8191   4.8200   4.8194   4.8081   4.7834   4.7666   4.7370   4.7105   4.6800   4.6561   4.6286   4.6038   4.5928   4.5816   4.5705 
2000-12-29 5061       na   4.9460       na   4.8700   4.8673   4.8644   4.8563   4.8485   4.8367   4.8246   4.8054   4.7838   4.7767   4.7633   4.7513 
2000-12-22 5060       na   4.8879       na   4.9136   4.9069   4.9001   4.8905   4.8821   4.8713   4.8598   4.8474   4.8345   4.8238   4.8126   4.8034 
2000-12-15 5059       na   4.8255       na   4.9689   4.9611   4.9575   4.9499   4.9464   4.9418   4.9365   4.9328   4.9286   4.9240   4.9199   4.9184 
2000-12-08 5058       na   4.8243       na   4.9803   4.9781   4.9754   4.9724   4.9686   4.9655   4.9637   4.9621   4.9620   4.9609   4.9596   4.9602 
2000-12-01 5057       na   4.8778       na   4.9783   5.0420   5.0563   5.0651   5.0741   5.0823   5.0880   5.0939   5.1004   5.1050   5.1125   5.1189 
2000-11-24 5056       na   4.8570       na   4.8876   5.0471   5.0668   5.0771   5.0873   5.0970   5.1069   5.1168   5.1274   5.1385   5.1485   5.1583 
2000-11-17 5055       na   4.8170       na   4.8929   5.0640   5.0810   5.0926   5.1048   5.1156   5.1253   5.1349   5.1446   5.1544   5.1636   5.1741 
2000-11-10 5054       na   4.8598       na   4.9375   5.0989   5.1178   5.1343   5.1504   5.1675   5.1844   5.1958   5.2066   5.2176   5.2281   5.2425 
2000-11-03 5053       na   4.8848       na   4.9516   5.1095   5.1310   5.1509   5.1686   5.1873   5.2029   5.2185   5.2308   5.2429   5.2550   5.2675 
2000-10-27 5052       na   4.8801       na   4.9193   4.9826   5.1005   5.1224   5.1439   5.1655   5.1861   5.2060   5.2256   5.2424   5.2606   5.2798 
2000-10-20 5051       na   4.7634       na   4.8343   4.9003   5.0220   5.0464   5.0644   5.0845   5.1053   5.1283   5.1511   5.1686   5.1845   5.2033 
2000-10-13 5050       na   4.7919       na   4.8269   4.8675   5.0071   5.0268   5.0449   5.0650   5.0865   5.1106   5.1321   5.1509   5.1679   5.1860 
2000-10-06 5049       na   4.7343       na   4.7891   4.8445   4.9893   5.0106   5.0326   5.0533   5.0740   5.0940   5.1143   5.1325   5.1513   5.1718 
2000-09-29 5048       na   4.7408       na   4.7639   4.8201   4.9171   4.9879   5.0149   5.0405   5.0655   5.0881   5.1140   5.1343   5.1553   5.1804 
2000-09-22 5047       na   4.6053       na   4.6721   4.7441   4.8125   4.9413   4.9685   4.9944   5.0243   5.0548   5.0839   5.1080   5.1331   5.1573 
2000-09-15 5046       na   4.5980       na   4.6784   4.7629   4.8405   4.9875   5.0216   5.0510   5.0928   5.1304   5.1670   5.1970   5.2260   5.2549 
2000-09-08 5045       na   4.6333       na   4.6783   4.7558   4.8368   4.9788   5.0154   5.0505   5.0916   5.1303   5.1661   5.2003   5.2336   5.2645 
2000-09-01 5044       na   4.7170       na   4.7407   4.8029   4.8855   4.9862   5.0604   5.0866   5.1305   5.1733   5.2142   5.2481   5.2794   5.3132 
2000-08-25 5043       na   4.5601       na   4.6828   4.7821   4.8675   4.9228   5.0383   5.0816   5.1232   5.1654   5.2076   5.2462   5.2809   5.3189 
2000-08-18 5042       na   4.4134       na   4.5934   4.7173   4.8139   4.8756   4.9908   5.0354   5.0791   5.1251   5.1714   5.2068   5.2410   5.2772 
2000-08-11 5041       na   4.3628       na   4.4228   4.5480   4.6543   4.7446   4.8751   4.9074   4.9505   4.9927   5.0372   5.0756   5.1107   5.1474 
2000-08-04 5040       na   4.3698       na   4.4150   4.5349   4.6394   4.7393   4.8796   4.9168   4.9615   5.0085   5.0529   5.0909   5.1308   5.1665 
2000-07-28 5039       na   4.3803       na   4.4124   4.5249   4.6295   4.7210   4.8046   4.8978   4.9456   4.9919   5.0370   5.0759   5.1150   5.1518 
2000-07-21 5038       na   4.3520       na   4.4095   4.5010   4.6013   4.6851   4.7573   4.8694   4.9178   4.9719   5.0258   5.0681   5.1161   5.1634 
2000-07-14 5037       na   4.3345       na   4.3959   4.4550   4.5421   4.6155   4.6785   4.7841   4.8369   4.8806   4.9265   4.9696   5.0146   5.0600 
2000-07-07 5036       na   4.3518       na   4.4080   4.4556   4.5370   4.6081   4.6710   4.7714   4.8144   4.8546   4.8973   4.9393   4.9860   5.0281 
2000-06-30 5035       na   4.4254       na   4.4245   4.4659   4.5440   4.6043   4.6659   4.7414   4.8040   4.8505   4.8968   4.9420   4.9888   5.1201 
2000-06-23 5034       na   4.3572       na   4.4013   4.4413   4.5029   4.5664   4.6133   4.6653   4.7383   4.7861   4.8354   4.8775   4.9183   4.9590 
2000-06-16 5033       na   4.3233       na   4.3956   4.4535   4.5190   4.5764   4.6358   4.6878   4.7504   4.8040   4.8548   4.8929   4.9278   4.9656 
2000-06-09 5032       na   4.1900       na   4.2843   4.3634   4.4438   4.5016   4.5649   4.6285   4.6846   4.7341   4.7876   4.8211   4.8561   4.8933 
2000-06-02 5031       na   4.1323       na   4.2415   4.3323   4.4356   4.4986   4.5699   4.6366   4.7004   4.7619   4.8220   4.8620   4.9016   4.9434 
2000-05-26 5030       na   4.1031       na   4.2231   4.3346   4.4403   4.5046   4.5711   4.6371   4.6941   4.7760   4.8273   4.8704   4.9075   4.9443 
2000-05-19 5029       na   4.0480       na   4.2014   4.3115   4.4066   4.4621   4.5240   4.5951   4.6484   4.7175   4.7746   4.8195   4.8669   4.9150 
2000-05-12 5028       na   4.0019       na   4.1249   4.2188   4.3081   4.3583   4.4165   4.4698   4.5156   4.5794   4.6331   4.6739   4.7180   4.7613 
2000-05-05 5027       na   3.9783       na   4.0522   4.1495   4.2266   4.2792   4.3392   4.3947   4.4425   4.5022   4.5623   4.6045   4.6516   4.6981 
2000-04-28 5026       na   3.8811       na   3.9093   3.9858   4.0405   4.0947   4.1527   4.2106   4.2586   4.3145   4.3786   4.4177   4.4583   4.5066 
2000-04-21 5025       na   3.7598       na   3.8045   3.8864   3.9411   3.9905   4.0434   4.0945   4.1373   4.1905   4.2520   4.2937   4.3282   4.3654 
2000-04-14 5024       na   3.6908       na   3.7725   3.8479   3.9073   3.9516   4.0075   4.0549   4.1096   4.1604   4.2231   4.2624   4.2963   4.3308 
2000-04-07 5023       na   3.6258       na   3.7010   3.7671   3.8366   3.8843   3.9448   4.0001   4.0541   4.1093   4.1814   4.2181   4.2551   4.2909 
2000-03-31 5022       na   3.6425       na   3.6825   3.7489   3.8181   3.8724   3.9411   3.9978   4.0504   4.1060   4.1685   4.2146   4.2606   4.3109 
2000-03-24 5021       na   3.5721       na   3.6294   3.6863   3.7669   3.8274   3.8898   3.9516   4.0010   4.0539   4.1073   4.1619   4.2126   4.2586 
2000-03-17 5020       na   3.5513       na   3.6471   3.7160   3.7865   3.8499   3.9108   3.9808   4.0331   4.0869   4.1500   4.2059   4.2551   4.3085 
2000-03-10 5019       na   3.4059       na   3.4865   3.5900   3.6829   3.7429   3.8153   3.8835   3.9381   4.0023   4.0684   4.1334   4.1856   4.2449 
2000-03-03 5018       na   3.3768       na   3.4446   3.5408   3.6303   3.6866   3.7540   3.8234   3.8786   3.9388   4.0061   4.0711   4.1188   4.1758 
2000-02-25 5017       na   3.3761       na   3.4361   3.5341   3.6179   3.6794   3.7479   3.8073   3.8669   3.9330   3.9986   4.0575   4.1195   4.1810 
2000-02-18 5016       na   3.2738       na   3.3269   3.4123   3.5000   3.5613   3.6350   3.7050   3.7650   3.8298   3.9076   3.9678   4.0455   4.1015 
2000-02-11 5015       na   3.2878       na   3.3205   3.4090   3.4918   3.5520   3.6213   3.6918   3.7504   3.8168   3.8943   3.9510   4.0214   4.0745 
2000-02-04 5014       na   3.2649       na   3.3071   3.4085   3.4933   3.5561   3.6220   3.6909   3.7478   3.8139   3.8926   3.9476   4.0160   4.0660 
2000-01-28 5013       na   3.1389       na   3.1851   3.2759   3.3766   3.4475   3.5204   3.5851   3.6516   3.7176   3.7869   3.8468   3.9115   3.9780 
2000-01-21 5012       na   3.0375       na   3.1169   3.2071   3.3100   3.3791   3.4588   3.5285   3.5975   3.6646   3.7338   3.7943   3.8562   3.9263 
2000-01-14 5011       na   3.0571       na   3.1230   3.2164   3.3185   3.3969   3.4763   3.5374   3.6026   3.6646   3.7384   3.7990   3.8665   3.9308 
2000-01-07 5010       na   3.0444       na   3.1448   3.2439   3.3333   3.4122   3.4894   3.5440   3.6040   3.6708   3.7377   3.8019   3.8674   3.9353 
1999-12-31 5009       na   3.5916       na   3.3550   3.3541   3.3953   3.4409   3.4858   3.5344   3.5889   3.6464   3.7061   3.7644   3.8189   3.8773 
1999-12-24 5008       na   3.2128       na   3.4482   3.4526   3.4576   3.4720   3.4948   3.5284   3.5748   3.6254   3.6800   3.7357   3.7881   3.8425 
1999-12-17 5007       na   3.0268       na   3.5521   3.4514   3.4579   3.4658   3.4808   3.5030   3.5431   3.5901   3.6400   3.6909   3.7485   3.8105 
1999-12-10 5006       na   3.0566       na   3.5423   3.4589   3.4592   3.4600   3.4705   3.4816   3.5184   3.5600   3.6022   3.6524   3.7106   3.7729 
1999-12-03 5005       na   3.0691       na   3.5111   3.4490   3.4485   3.4512   3.4603   3.4723   3.5104   3.5573   3.6091   3.6579   3.7146   3.7759 
1999-11-26 5004       na   3.0485       na   3.0536   3.4481   3.4485   3.4502   3.4548   3.4603   3.4958   3.5379   3.5853   3.6312   3.6783   3.7308 
1999-11-19 5003       na   2.9688       na   3.0223   3.4498   3.4498   3.4500   3.4498   3.4513   3.4706   3.4940   3.5204   3.5520   3.5844   3.6214 
1999-11-12 5002       na   2.9625       na   2.9981   3.4634   3.4636   3.4659   3.4683   3.4739   3.4901   3.5112   3.5334   3.5589   3.5835   3.6115 
1999-11-05 5001       na   2.9354       na   2.9854   3.5032   3.5145   3.5296   3.5416   3.5532   3.5815   3.6130   3.6468   3.6800   3.7146   3.7496 
1999-10-29 5000       na   2.6926       na   2.8307   3.1504   3.4849   3.5080   3.5278   3.5498   3.5784   3.6084   3.6433   3.6849   3.7335   3.7813 
1999-10-22 4999       na   2.5906       na   2.7691   2.9050   3.4491   3.4756   3.5021   3.5333   3.5609   3.5919   3.6256   3.6694   3.7151   3.7626 
1999-10-15 4998       na   2.5978       na   2.7083   2.8531   3.3493   3.3780   3.4088   3.4469   3.4763   3.5047   3.5418   3.5818   3.6250   3.6711 
1999-10-08 4997       na   2.6695       na   2.7698   2.8666   3.2698   3.2971   3.3243   3.3540   3.3798   3.4100   3.4418   3.4848   3.5308   3.5770 
1999-10-01 4996       na   2.5625       na   2.5950   2.6609   2.9399   3.0958   3.1103   3.1293   3.1523   3.1818   3.2165   3.2536   3.2974   3.3435 
1999-09-24 4995       na   2.5271       na   2.5708   2.6356   2.6861   3.0778   3.0937   3.1107   3.1389   3.1679   3.1965   3.2285   3.2663   3.3049 
1999-09-17 4994       na   2.5424       na   2.5812   2.6403   2.6885   3.0822   3.0984   3.1152   3.1423   3.1718   3.2047   3.2411   3.2802   3.3189 
1999-09-10 4993       na   2.5608       na   2.5891   2.6429   2.6878   3.0676   3.0801   3.0954   3.1178   3.1443   3.1774   3.2080   3.2415   3.2721 
1999-09-03 4992       na   2.5808       na   2.6037   2.6507   2.6985   3.0561   3.0714   3.0882   3.1091   3.1399   3.1720   3.2016   3.2426   3.2793 
1999-08-27 4991       na   2.5805       na   2.6008   2.6459   2.6865   2.7236   3.0306   3.0484   3.0687   3.0898   3.1102   3.1353   3.1668   3.1975 
1999-08-20 4990       na   2.5385       na   2.6006   2.6485   2.6879   2.7320   3.0388   3.0538   3.0755   3.1001   3.1243   3.1600   3.1946   3.2255 
1999-08-13 4989       na   2.5817       na   2.6214   2.6620   2.6996   2.7488   3.0491   3.0701   3.0951   3.1263   3.1586   3.2003   3.2490   3.2934 
1999-08-06 4988       na   2.5891       na   2.6282   2.6674   2.6981   2.7471   3.0125   3.0338   3.0579   3.0840   3.1170   3.1521   3.1856   3.2250 
1999-07-30 4987       na   2.5985       na   2.6293   2.6559   2.6850   2.7221   2.8319   2.9490   2.9663   2.9859   3.0080   3.0390   3.0711   3.1019 
1999-07-23 4986       na   2.6294       na   2.6476   2.6690   2.6919   2.7248   2.7539   2.9349   2.9534   2.9713   2.9893   3.0199   3.0503   3.0810 
1999-07-16 4985       na   2.6100       na   2.6321   2.6506   2.6697   2.6914   2.7185   2.8768   2.8910   2.9016   2.9194   2.9460   2.9743   3.0010 
1999-07-09 4984       na   2.6032       na   2.6281   2.6480   2.6627   2.6837   2.7112   2.8556   2.8688   2.8814   2.9006   2.9260   2.9523   2.9768 
1999-07-02 4983       na   2.6264       na   2.6361   2.6477   2.6639   2.6781   2.7004   2.8023   2.8279   2.8420   2.8596   2.8853   2.9084   2.9333 
1999-06-25 4982       na   2.6254       na   2.6296   2.6380   2.6476   2.6594   2.6714   2.6853   2.7694   2.7860   2.8046   2.8286   2.8491   2.8679 
1999-06-18 4981       na   2.5921       na   2.6068   2.6163   2.6262   2.6411   2.6536   2.6673   2.7447   2.7613   2.7792   2.7993   2.8178   2.8349 
1999-06-11 4980       na   2.5670       na   2.5863   2.5956   2.6068   2.6183   2.6345   2.6524   2.7236   2.7378   2.7536   2.7704   2.7845   2.7989 
1999-06-04 4979       na   2.5596       na   2.5731   2.5811   2.5927   2.6022   2.6166   2.6337   2.6911   2.7054   2.7193   2.7361   2.7504   2.7641 
1999-05-28 4978       na   2.5613       na   2.5679   2.5726   2.5794   2.5834   2.5889   2.5946   2.6115   2.6527   2.6600   2.6683   2.6749   2.6814 
1999-05-21 4977       na   2.5788       na   2.5703   2.5751   2.5808   2.5845   2.5908   2.5955   2.6067   2.6547   2.6646   2.6724   2.6786   2.6843 
1999-05-14 4976       na   2.5481       na   2.5624   2.5696   2.5784   2.5852   2.5907   2.5963   2.6066   2.6565   2.6655   2.6719   2.6775   2.6819 
1999-05-07 4975       na   2.5529       na   2.5659   2.5731   2.5805   2.5886   2.5958   2.6022   2.6133   2.6554   2.6636   2.6703   2.6763   2.6822 
1999-04-30 4974       na   2.5585       na   2.5710   2.5797   2.5863   2.5947   2.6012   2.6060   2.6168   2.6376   2.6615   2.6664   2.6730   2.6765 
1999-04-23 4973       na   2.5669       na   2.5934   2.6046   2.6097   2.6178   2.6224   2.6295   2.6414   2.6509   2.6873   2.6917   2.6963   2.7001 
1999-04-16 4972       na   2.6390       na   2.6365   2.6383   2.6398   2.6441   2.6481   2.6536   2.6616   2.6671   2.6979   2.7021   2.7082   2.7108 
1999-04-09 4971       na   2.9493       na   2.8815   2.8665   2.8571   2.8526   2.8484   2.8455   2.8464   2.8482   2.8691   2.8695   2.8705   2.8713 
1999-04-02 4970       na   3.0038       na   2.9802   2.9700   2.9600   2.9526   2.9436   2.9383   2.9371   2.9382   2.9510   2.9561   2.9584   2.9596 
1999-03-26 4969       na   3.0341       na   3.0300   3.0230   3.0163   3.0086   3.0010   2.9911   2.9885   2.9848   3.1813   3.1954   2.9964   2.9983 
1999-03-19 4968       na   3.0308       na   3.0384   3.0362   3.0339   3.0276   3.0202   3.0144   3.0111   3.0070   3.0225   3.0193   3.0204   3.0225 
1999-03-12 4967       na   3.0718       na   3.0819   3.0798   3.0760   3.0669   3.0593   3.0512   3.1328   3.1296   3.1283   3.0641   3.0691   3.0740 
1999-03-05 4966       na   3.1202       na   3.1199   3.1136   3.1081   3.0978   3.0931   3.0894   3.0881   3.0885   3.0904   3.1101   3.1208   3.1307 
1999-02-26 4965       na   3.1124       na   3.1044   3.0949   3.0845   3.0648   3.0495   3.0353   3.0300   3.0269   3.0244   3.0278   3.0318   3.0341 
1999-02-19 4964       na   3.0945       na   3.1043   3.0959   3.0858   3.0681   3.0539   3.0386   3.0334   3.0306   3.0263   3.0261   3.0334   3.0454 
1999-02-12 4963       na   3.1552       na   3.1503   3.1263   3.1078   3.0868   3.0674   3.0501   3.0429   3.0380   3.0328   3.0324   3.0358   3.0363 
1999-02-05 4962       na   3.1633       na   3.1460   3.1175   3.0948   3.0713   3.0510   3.0313   3.0226   3.0185   3.0111   3.0079   3.0085   3.0080 
1999-01-29 4961       na   3.1439       na   3.1230   3.0991   3.0772   3.0551   3.0370   3.0173   3.0086   3.0007   2.9919   2.9869   2.9846   2.9838 
1999-01-22 4960       na   3.0833       na   3.0838   3.0716   3.0613   3.0485   3.0358   3.0213   3.0158   3.0108   3.0032   3.0008   2.9966   2.9951 
1999-01-15 4959       na   3.2062       na   3.1943   3.1842   3.1702   3.1548   3.1414   3.1280   3.1225   3.1168   3.1055   3.1013   3.0971   3.0949 
1999-01-08 4958       na   3.2405       na   3.2275   3.2172   3.2082   3.1989   3.1934   3.1870   3.1832   3.1797   3.1736   3.1704   3.1664   3.1669 
1999-01-01 4957       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063