EconStats : LIBOR rates - LIBOR in US Dollar ( USD ) Value at end of Month

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
Interest Rates etc.
G8 (G7+Russia)
US Int Rates	ECB econ data	Japan
Canada	Germany
UK	France
LIBOR rates	Italy
ECB rates	Russia
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
week
mon
qtr
year
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15 EconStats does not guarantee the accuracy of this data. 20081123
     LIBOR in US Dollar ( USD ) - End of Month 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year mn End of  |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Feb05_|_-Feb05_|
2008.11           0.4125   0.9125   1.1113   2.8763   2.9050   2.2363   2.3925   2.5425   2.7138   2.7438   2.7738   2.8050   2.8413       na       na 
2008.10           0.4063   1.3188   1.6750   3.1656   3.1738   3.0263   3.0600   3.0875   3.1213   3.1350   3.1500   3.1556   3.1600       na       na 
2008.09           6.8750   4.2500   4.2188   3.9625   3.9625   4.0525   4.0075   4.0000   3.9813   3.9813   3.9813   3.9750   3.9688       na       na 
2008.08           2.2488   2.4063   2.4338   3.1888   3.2069   2.8106   2.9400   3.0238   3.1175   3.1306   3.1444   3.1556   3.1725       na       na 
2008.07           2.3225   2.4350   2.4475   3.2219   3.2525   2.7913   2.8850   3.0006   3.0838   3.1113   3.1331   3.1600   3.1881       na       na 
2008.06           3.6063   2.4563   2.4600   3.2769   3.3106   2.7831   2.8863   2.9944   3.1088   3.1406   3.1719   3.2013   3.2400       na       na 
2008.05           2.5388   2.4300   2.4400   3.1238   3.1638   2.6806   2.7594   2.8350   2.9106   2.9588   3.0000   3.0400   3.0825       na       na 
2008.04           2.6550   2.6819   2.7400   3.0606   3.0788   2.8500   2.8925   2.9300   2.9650   2.9856   3.0050   3.0213   3.0406       na       na 
2008.03           3.1813   2.9538   2.8888   2.4975   2.4863   2.6881   2.6563   2.6363   2.6144   2.5813   2.5519   2.5213   2.5088       na       na 
2008.02           3.1625   3.1375   3.1363   2.7319   2.7088   3.0575   3.0188   2.9725   2.9313   2.8800   2.8288   2.7794   2.7550       na       na 
2008.01           3.1638   3.1475   3.1475   2.8613   2.8494   3.1119   3.0950   3.0681   3.0413   2.9925   2.9431   2.9000   2.8800       na       na 
2007.12           4.8225   4.4875   4.5000   4.2738   4.2238   4.7025   4.6675   4.6313   4.5963   4.5263   4.4538   4.3775   4.3238       na       na 
2007.11           4.7163   4.8738   4.8813   4.5225   4.4575   5.1313   5.0213   4.9600   4.9100   4.8250   4.7438   4.6538   4.5850       na       na 
2007.10           5.0063   4.7138   4.7088   4.6581   4.6375   4.8938   4.8650   4.8375   4.8063   4.7738   4.7406   4.7081   4.6838       na       na 
2007.09           5.3038   5.0613   5.0838   4.9238   4.9013   5.2288   5.1756   5.1525   5.1325   5.0788   5.0300   4.9813   4.9531       na       na 
2007.08           5.5875   5.7063   5.7088   5.3075   5.2750   5.6213   5.5863   5.5588   5.5350   5.4788   5.4263   5.3744   5.3369       na       na 
2007.07           5.4338   5.3206   5.3200   5.2550   5.2450   5.3587   5.3444   5.3350   5.3269   5.3078   5.2944   5.2819   5.2663       na       na 
2007.06           5.5000   5.3200   5.3200   5.4188   5.4256   5.3600   5.3700   5.3769   5.3863   5.3919   5.4000   5.4088   5.4144       na       na 
2007.05           5.3638   5.3194   5.3200   5.3900   5.3900   5.3600   5.3700   5.3800   5.3848   5.3873   5.3899   5.3900   5.3900       na       na 
2007.04           5.3581   5.3188   5.3194   5.3094   5.2950   5.3550   5.3594   5.3600   5.3600   5.3525   5.3500   5.3400   5.3244       na       na 
2007.03           5.3000   5.3350   5.3254   5.2269   5.2053   5.3479   5.3400   5.3300   5.3200   5.3006   5.2834   5.2681   5.2475       na       na 
2007.02           5.3450   5.3088   5.3105   5.2544   5.2381   5.3481   5.3419   5.3375   5.3300   5.3194   5.3038   5.2881   5.2706       na       na 
2007.01           5.3313   5.3031   5.3113   5.4271   5.4300   5.3600   5.3714   5.3900   5.4000   5.4096   5.4129   5.4200   5.4248       na       na 
2006.12           5.3425   5.3138   5.3144   5.3394   5.3294   5.3600   5.3600   5.3665   5.3700   5.3671   5.3604   5.3594   5.3494       na       na 
2006.11           5.3300   5.3022   5.3098   5.2575   5.2400   5.3700   5.3600   5.3525   5.3469   5.3313   5.3144   5.2969   5.2781       na       na 
2006.10           5.3300   5.3056   5.3088   5.3525   5.3413   5.3706   5.3800   5.3869   5.3875   5.3831   5.3788   5.3713   5.3625       na       na 
2006.09           5.3750   5.3106   5.3138   5.3113   5.2975   5.3700   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3288       na       na 
2006.08           5.3313   5.3088   5.3131   5.4194   5.4100   5.3975   5.4106   5.4206   5.4313   5.4319   5.4313   5.4300   5.4244       na       na 
2006.07           5.3425   5.3306   5.3563   5.5346   5.5394   5.4656   5.4856   5.5000   5.5100   5.5169   5.5219   5.5288   5.5310       na       na 
2006.06           5.3688   5.3225   5.3250   5.6800   5.6931   5.4806   5.5169   5.5550   5.5894   5.6094   5.6294   5.6494   5.6681       na       na 
2006.05           5.1213   5.0681   5.0731   5.4156   5.4263   5.2381   5.2650   5.2969   5.3300   5.3494   5.3700   5.3894   5.4044       na       na 
2006.04           4.9413   4.9363   4.9913   5.3200   5.3306   5.1300   5.1600   5.1900   5.2200   5.2500   5.2700   5.2900   5.3100       na       na 
2006.03           4.9000   4.8138   4.8200   5.2700   5.2875   5.0000   5.0450   5.0944   5.1400   5.1700   5.2000   5.2300   5.2500       na       na 
2006.02           4.5975   4.5600   4.5700   5.1300   5.1500   4.8225   4.8800   4.9300   4.9900   5.0300   5.0600   5.0900   5.1100       na       na 
2006.01           4.5350   4.5525   4.5619   4.9288   4.9400   4.6800   4.7241   4.7696   4.8113   4.8390   4.8685   4.8900   4.9100       na       na 
2005.12           4.3413   4.3163   4.3205   4.8200   4.8388   4.5363   4.5900   4.6494   4.7000   4.7288   4.7581   4.7800   4.8000       na       na 
2005.11           4.0775   4.0763   4.1588   4.7700   4.7900   4.4200   4.4713   4.5325   4.6006   4.6425   4.6825   4.7200   4.7494       na       na 
2005.10           4.0625   4.0613   4.0700   4.6881   4.7200   4.2600   4.3300   4.3963   4.4663   4.5190   4.5694   4.6194   4.6538       na       na 
2005.09           3.9450   3.8213   3.8281   4.4140   4.4400   4.0650   4.1200   4.1716   4.2306   4.2775   4.3188   4.3594   4.3885       na       na 
2005.08           3.6200   3.5788   3.5950   4.2150   4.2400   3.8700   3.9313   4.0000   4.0550   4.0950   4.1300   4.1600   4.1900       na       na 
2005.07           3.3638   3.3719   3.4700   4.1300   4.1625   3.7000   3.7706   3.8513   3.9238   3.9706   4.0138   4.0594   4.0956       na       na 
2005.06           3.4253   3.3175   3.3188   3.8594   3.8800   3.5163   3.5756   3.6400   3.7100   3.7459   3.7791   3.8100   3.8356       na       na 
2005.05           3.1038   3.0700   3.0800   3.7469   3.7800   3.3375   3.4000   3.4700   3.5375   3.5873   3.6363   3.6763   3.7144       na       na 
2005.04           3.0425   3.0613   3.0700   3.6478   3.6863   3.2100   3.2710   3.3363   3.4088   3.4669   3.5194   3.5694   3.6100       na       na 
2005.03           2.9100   2.8363   2.8425   3.7850   3.8450   3.1200   3.2069   3.3056   3.4000   3.4875   3.5694   3.6500   3.7200       na       na 
2005.02           2.6463   2.5775   2.5838   2.7163   2.8000   2.9200   2.9913   3.0800   3.1600   3.2325   3.3000   3.3600   3.4200   3.4794   3.5300 
2005.01           2.5225   2.5600   2.5700   2.5900   2.6600   2.7500   2.8200   2.8900   2.9600   3.0144   3.0681   3.1188   3.1669   3.2144   3.2613 
2004.12           2.3463   2.3363   2.3463   2.4000   2.4900   2.5644   2.6300   2.7004   2.7806   2.8400   2.8994   2.9500   3.0006   3.0500   3.1000 
2004.11           2.1275   2.0925   2.1338   2.2900   2.3488   2.4100   2.4800   2.5538   2.6350   2.7006   2.7613   2.8200   2.8800   2.9300   2.9800 
2004.10           1.8850   1.8450   1.9200   2.0000   2.1150   2.1700   2.2100   2.2600   2.3125   2.3538   2.3938   2.4350   2.4719   2.5094   2.5463 
2004.09           1.9313   1.8281   1.8300   1.8400   1.9100   2.0200   2.0713   2.1281   2.1963   2.2463   2.2963   2.3475   2.3938   2.4388   2.4825 
2004.08           1.6250   1.5738   1.5838   1.6700   1.7300   1.8000   1.8600   1.9213   1.9900   2.0488   2.1000   2.1500   2.2000   2.2500   2.3000 
2004.07           1.3775   1.3425   1.4350   1.5038   1.6000   1.7000   1.7900   1.8894   1.9800   2.0556   2.1356   2.2088   2.2825   2.3581   2.4338 
2004.06           1.5913   1.3500   1.3525   1.3688   1.4700   1.6100   1.7100   1.8188   1.9400   2.0300   2.1175   2.2038   2.2925   2.3794   2.4625 
2004.05           1.0850   1.0813   1.0888   1.1138   1.2150   1.3150   1.4025   1.5000   1.5775   1.6600   1.7413   1.8188   1.8975   1.9788   2.0575 
2004.04           1.0950   1.0800   1.0863   1.1000   1.1300   1.1800   1.2425   1.3113   1.3800   1.4513   1.5275   1.6025   1.6738   1.7500   1.8300 
2004.03           1.1675   1.0775   1.0825   1.0900   1.1000   1.1100   1.1200   1.1400   1.1600   1.1900   1.2200   1.2500   1.2800   1.3144   1.3513 
2004.02           1.0788   1.0725   1.0800   1.0975   1.1100   1.1200   1.1300   1.1500   1.1700   1.1913   1.2200   1.2500   1.2875   1.3275   1.3675 
2004.01           1.0675   1.0763   1.0825   1.1000   1.1175   1.1300   1.1600   1.1900   1.2138   1.2500   1.2863   1.3275   1.3750   1.4250   1.4763 
2003.12           1.0888   1.0888   1.0963   1.1200   1.1325   1.1519   1.1738   1.1938   1.2200   1.2500   1.2800   1.3200   1.3613   1.4050   1.4569 
2003.11           1.0938   1.0975   1.1025   1.1700   1.1700   1.1719   1.2000   1.2288   1.2588   1.3000   1.3500   1.4000   1.4500   1.5025   1.5625 
2003.10           1.1138   1.0950   1.1038   1.1200   1.1625   1.1694   1.1888   1.2088   1.2300   1.2613   1.3000   1.3400   1.3800   1.4288   1.4800 
2003.09           1.3038   1.1100   1.1150   1.1200   1.1300   1.1600   1.1663   1.1700   1.1800   1.1900   1.2025   1.2200   1.2413   1.2700   1.3000 
2003.08           1.1788   1.1088   1.1100   1.1194   1.1238   1.1400   1.1650   1.1844   1.1975   1.2225   1.2500   1.2800   1.3275   1.3775   1.4300 
2003.07           1.1863   1.1000   1.1000   1.1000   1.1100   1.1144   1.1213   1.1375   1.1463   1.1575   1.1713   1.1869   1.2075   1.2363   1.2663 
2003.06           1.2988   1.0888   1.0756   1.0575   1.0438   1.0275   1.0175   1.0000   0.9875   0.9875   0.9875   0.9863   0.9919   0.9963   1.0050 
2003.05           1.4275   1.3200   1.3200   1.3200   1.2900   1.2800   1.2588   1.2388   1.2138   1.2125   1.2063   1.2025   1.2050   1.2063   1.2113 
2003.04           1.4350   1.3188   1.3200   1.3200   1.3100   1.3100   1.3000   1.2900   1.2900   1.2900   1.2981   1.3000   1.3181   1.3363   1.3575 
2003.03           1.5100   1.3088   1.3075   1.3000   1.2888   1.2788   1.2594   1.2425   1.2313   1.2331   1.2344   1.2375   1.2494   1.2631   1.2800 
2003.02           1.3713   1.3200   1.3238   1.3375   1.3400   1.3400   1.3400   1.3400   1.3400   1.3400   1.3413   1.3425   1.3525   1.3638   1.3813 
2003.01           1.3525   1.3250   1.3300   1.3400   1.3400   1.3500   1.3500   1.3500   1.3488   1.3525   1.3600   1.3700   1.3900   1.4200   1.4500 
2002.12           1.4038   1.3613   1.3650   1.3800   1.3800   1.3800   1.3800   1.3800   1.3800   1.3813   1.3838   1.3913   1.4106   1.4288   1.4494 
2002.11           1.4163   1.3525   1.3538   1.4388   1.4238   1.4250   1.4400   1.4506   1.4688   1.4975   1.5306   1.5694   1.6175   1.6713   1.7275 
2002.10           1.9500   1.7663   1.7475   1.7163   1.7000   1.6863   1.6588   1.6300   1.6000   1.5931   1.5900   1.5881   1.6013   1.6175   1.6363 
2002.09           2.0650   1.8213   1.8188   1.8113   1.8000   1.7900   1.7600   1.7313   1.7100   1.7000   1.6944   1.6900   1.7000   1.7088   1.7250 
2002.08           1.9500   1.8288   1.8225   1.8200   1.8113   1.8063   1.8000   1.8000   1.7950   1.8000   1.8100   1.8163   1.8413   1.8663   1.8963 
2002.07           1.9050   1.8113   1.8150   1.8200   1.8200   1.8238   1.8331   1.8513   1.8700   1.8938   1.9238   1.9513   1.9950   2.0413   2.0900 
2002.06           2.0313   1.8350   1.8363   1.8388   1.8500   1.8600   1.8875   1.9100   1.9563   1.9950   2.0375   2.0863   2.1500   2.2163   2.2863 
2002.05           1.8813   1.8363   1.8350   1.8438   1.8700   1.8963   1.9550   2.0188   2.0800   2.1600   2.2450   2.3200   2.4100   2.5000   2.5913 
2002.04           1.9354   1.8400   1.8413   1.8400   1.8700   1.9200   1.9800   2.0463   2.1200   2.1988   2.2788   2.3700   2.4563   2.5450   2.6338 
2002.03           2.0075   1.8550   1.8588   1.8788   1.9400   2.0300   2.1313   2.2313   2.3300   2.4450   2.5600   2.6800   2.7900   2.8975   3.0025 
2002.02           1.9359   1.8380   1.8430   1.8700   1.8875   1.9000   1.9450   1.9900   2.0300   2.0900   2.1500   2.2100   2.2813   2.3513   2.4300 
2002.01           1.9409   1.8400   1.8400   1.8475   1.8688   1.8800   1.9300   1.9800   2.0338   2.0975   2.1650   2.2350   2.3163   2.4050   2.4913 
2001.12           2.0514   1.8913   1.8781   1.8738   1.8750   1.8813   1.9113   1.9425   1.9813   2.0506   2.1163   2.1813   2.2663   2.3563   2.4425 
2001.11           2.1859   2.1092   2.0850   2.1188   2.0638   2.0319   2.0325   2.0288   2.0300   2.0750   2.1225   2.1713   2.2400   2.3138   2.3863 
2001.10           2.7050   2.4334   2.3725   2.2875   2.2500   2.2000   2.1800   2.1600   2.1463   2.1538   2.1650   2.1800   2.2063   2.2375   2.2719 
2001.09           3.5653   2.6609   2.6525   2.6300   2.5900   2.5900   2.5625   2.5425   2.5225   2.5238   2.5300   2.5325   2.5700   2.6075   2.6425 
2001.08           3.7425   3.5830   3.5817   3.5813   3.5200   3.4625   3.4800   3.4575   3.4525   3.4575   3.4675   3.4763   3.5025   3.5325   3.5638 
2001.07           3.9663   3.8300   3.8225   3.7500   3.7088   3.6700   3.6613   3.6938   3.6888   3.7000   3.7113   3.7300   3.7575   3.7875   3.8200 
2001.06           4.2400   3.8800   3.8713   3.8625   3.8431   3.8363   3.8400   3.8500   3.9088   3.9425   3.9800   4.0219   4.0763   4.1300   4.1838 
2001.05           4.2288   4.0863   4.0800   4.0575   4.0200   3.9900   3.9900   3.9900   3.9800   4.0200   4.0600   4.1000   4.1438   4.1925   4.2425 
2001.04           4.7688   4.5688   4.5475   4.4325   4.3850   4.3363   4.3225   4.3081   4.3025   4.3200   4.3475   4.3694   4.3913   4.4188   4.4413 
2001.03           5.6681   5.1175   5.1113   5.0800   4.9775   4.8788   4.8200   4.7650   4.7100   4.6900   4.6719   4.6600   4.6600   4.6650   4.6675 
2001.02           5.6263   5.3975   5.3313   5.2075   5.1188   5.0525   4.9988   4.9500   4.9075   4.8900   4.8725   4.8613   4.8700   4.8788   4.8838 
2001.01           6.0388   5.5950   5.5875   5.5700   5.5038   5.4213   5.3688   5.3113   5.2625   5.2313   5.2013   5.1750   5.1738   5.1738   5.1738 
2000.12               na   6.6125       na   6.5613   6.4863   6.3988   6.3300   6.2700   6.2038   6.1525   6.1013   6.0625   6.0400   6.0200   6.0000 
2000.11               na   6.5888       na   6.8038   6.7438   6.7150   6.6806   6.6625   6.6400   6.6213   6.6013   6.5850   6.5750   6.5650   6.5550 
2000.10               na   6.5913       na   6.6200   6.7925   6.7600   6.7244   6.7219   6.7200   6.7200   6.7200   6.7200   6.7213   6.7225   6.7300 
2000.09               na   6.6113       na   6.6175   6.6400   6.8113   6.7800   6.7700   6.7600   6.7600   6.7700   6.7719   6.7825   6.7925   6.8013 
2000.08               na   6.5800       na   6.6300   6.6400   6.6800   6.8500   6.8400   6.8300   6.8513   6.8731   6.9000   6.9256   6.9475   6.9700 
2000.07               na   6.5975       na   6.6206   6.6625   6.7219   6.7625   6.9025   6.8938   6.9263   6.9563   6.9850   7.0175   7.0463   7.0800 
2000.06               na   6.6350       na   6.6419   6.6863   6.7694   6.8300   6.8800   7.0000   7.0275   7.0563   7.0800   7.1163   7.1463   7.1800 
2000.05               na   6.6200       na   6.6538   6.7550   6.8625   6.9438   7.0213   7.1050   7.1988   7.2650   7.3325   7.3925   7.4500   7.5013 
2000.04               na   6.1238       na   6.2913   6.4025   6.5025   6.5725   6.6550   6.7313   6.8013   6.8788   6.9475   6.9988   7.0538   7.1013 
2000.03               na   6.1331       na   6.1325   6.1900   6.2900   6.3700   6.4500   6.5263   6.6050   6.6813   6.7763   6.8338   6.8888   6.9438 
2000.02               na   5.8338       na   5.9188   6.0050   6.1088   6.1788   6.2575   6.3313   6.4000   6.4738   6.5525   6.6313   6.7000   6.7638 
2000.01               na   5.8580       na   5.8850   5.9650   6.0775   6.1475   6.2213   6.2888   6.3675   6.4438   6.5225   6.5963   6.6763   6.7500 
1999.12               na   5.9234       na   5.8275   5.9038   6.0038   6.0525   6.0938   6.1300   6.1938   6.2538   6.3100   6.3750   6.4363   6.5000 
1999.11               na   5.6813       na   6.4825   6.1613   6.1150   6.0925   6.0750   6.0638   6.0988   6.1388   6.1800   6.2138   6.2513   6.2863 
1999.10               na   5.3663       na   5.4088   6.3113   6.1850   6.1513   6.1338   6.1200   6.1325   6.1475   6.1625   6.1900   6.2200   6.2500 
1999.09               na   5.3938       na   5.4000   5.4713   6.0838   5.9825   5.9713   5.9613   5.9675   5.9725   5.9838   6.0013   6.0163   6.0350 
1999.08               na   5.3500       na   5.3750   5.4375   5.5200   5.9575   5.9300   5.9188   5.9300   5.9388   5.9538   5.9825   6.0225   6.0600 
1999.07               na   5.1550       na   5.1938   5.2775   5.3425   5.4175   5.7363   5.7050   5.7213   5.7450   5.7675   5.8050   5.8475   5.8913 
1999.06               na   5.2763       na   5.2363   5.3000   5.3675   5.4213   5.4525   5.6500   5.6713   5.6913   5.7150   5.7525   5.8013   5.8400 
1999.05               na   4.9300       na   4.9437   5.0225   5.0662   5.1300   5.1825   5.2450   5.3575   5.3912   5.4359   5.4775   5.5162   5.5578 
1999.04               na   4.8806       na   4.9025   4.9500   4.9888   5.0038   5.0288   5.0425   5.0700   5.1500   5.1700   5.1863   5.2075   5.2300 
1999.03               na   4.9272       na   4.9372   4.9700   5.0000   5.0150   5.0377   5.0600   5.0800   5.1042   5.1850   5.2086   5.2300   5.2500 
1999.02               na   4.8938       na   4.9625   4.9963   5.0263   5.0613   5.0900   5.1269   5.1638   5.1963   5.2338   5.3288   5.3600   5.3938 
1999.01               na   4.9048       na   4.9391   4.9658   4.9695   4.9695   4.9697   4.9709   4.9736   4.9773   4.9988   5.0025   5.0528   5.0581 
1998.12               na   5.1325       na   5.0641   5.0656   5.0656   5.0656   5.0656   5.0656   5.0669   5.0669   5.0681   5.0769   5.0794   5.0984 
1998.11               na   5.1263       na   5.6206   5.3731   5.2827   5.2422   5.1770   5.1477   5.1313   5.1269   5.1256   5.1256   5.1256   5.1256 
1998.10               na   5.2500       na   5.2388   5.2858   5.2195   5.1181   5.0463   4.9786   4.9372   4.8869   4.8452   4.8088   4.7820   4.7513 
1998.09               na   5.3750       na   5.3750   5.3438   5.3125   5.2813   5.2500   5.2461   5.1992   5.1797   5.1250   5.0977   5.0859   5.0625 
1998.08               na   5.6250       na   5.6445   5.6445   5.6250   5.6250   5.5938   5.5938   5.5898   5.5625   5.5625   5.5391   5.5313   5.5313 
1998.07               na   5.6250       na   5.6563   5.6875   5.6875   5.7188   5.7461   5.7500   5.7500   5.7734   5.7813   5.7852   5.8125   5.8242 
1998.06               na   5.6680       na   5.6602   5.6875   5.7188   5.7188   5.7500   5.7813   5.7813   5.7813   5.8125   5.8125   5.8203   5.8438 
1998.05               na   5.6250       na   5.6563   5.6875   5.6875   5.7188   5.7500   5.7500   5.7813   5.7852   5.8125   5.8398   5.8438   5.8750 
1998.04               na   5.6250       na   5.6563   5.6875   5.7188   5.7500   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9648   5.9922 
1998.03               na   5.6563       na   5.6875   5.6875   5.7109   5.7188   5.7344   5.7500   5.7695   5.7891   5.8164   5.8438   5.8711   5.8906 
1998.02               na   5.6406       na   5.6875   5.6680   5.6797   5.6875   5.6875   5.6953   5.7188   5.7188   5.7461   5.7578   5.7813   5.7930 
1998.01               na   5.5977       na   5.5977   5.6133   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6289   5.6406   5.6563 
1997.12               na       na       na   5.7188   5.7539   5.8125   5.8125   5.8125   5.8438   5.8555   5.8750   5.9063   5.9180   5.9375   5.9688 
1997.11               na       na       na   5.9688   5.9023   5.9023   5.9063   5.9102   5.9141   5.9375   5.9414   5.9531   5.9688   5.9805   6.0117 
1997.10               na       na       na   5.6484   5.7500   5.7500   5.7500   5.7813   5.7852   5.8125   5.8281   5.8438   5.8633   5.8945   5.9180 
1997.09               na       na       na   5.6563   5.6875   5.7695   5.7813   5.8125   5.8438   5.8555   5.8750   5.8750   5.9375   5.9688   6.0000 
1997.08               na       na       na   5.6563   5.6875   5.7188   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0313 
1997.07               na       na       na   5.6250   5.6563   5.7070   5.7383   5.7813   5.8008   5.8125   5.8398   5.8438   5.8750   5.9063   5.9375 
1997.06               na       na       na   5.6875   5.7188   5.7813   5.8125   5.8438   5.9063   5.9375   5.9688   6.0000   6.0352   6.0625   6.1250 
1997.05               na       na       na   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.0508   6.0938   6.1250   6.1875   6.2188   6.2578 
1997.04               na       na       na   5.6875   5.7500   5.8164   5.8750   5.9375   6.0000   6.0586   6.1211   6.1563   6.1992   6.2578   6.3125 
1997.03               na       na       na   5.6875   5.7227   5.7734   5.8203   5.8789   5.9375   6.0000   6.0547   6.1250   6.1875   6.2188   6.2734 
1997.02               na       na       na   5.4375   5.4766   5.5391   5.5781   5.6250   5.6875   5.7500   5.7813   5.8125   5.8750   5.9375   5.9688 
1997.01               na       na       na   5.4375   5.5000   5.5625   5.6016   5.6289   5.6875   5.7305   5.7500   5.7891   5.8164   5.8789   5.9375 
1996.12               na       na       na   5.5000   5.5273   5.5625   5.5625   5.5625   5.6016   5.6250   5.6641   5.6875   5.7305   5.7500   5.7891 
1996.11               na       na       na   5.5625   5.5000   5.5000   5.5000   5.5313   5.5430   5.5625   5.5820   5.5977   5.6250   5.6563   5.6875 
1996.10               na       na       na   5.3750   5.5000   5.5000   5.5313   5.5430   5.5664   5.6016   5.6289   5.6641   5.6875   5.7227   5.7500 
1996.09               na       na       na   5.4336   5.4961   5.6250   5.6563   5.6875   5.7344   5.7500   5.8125   5.8477   5.8945   5.9453   5.9883 
1996.08               na       na       na   5.4375   5.5000   5.5625   5.6836   5.7148   5.7734   5.8281   5.8750   5.9375   6.0000   6.0586   6.0977 
1996.07               na       na       na   5.4648   5.5859   5.6758   5.7266   5.8125   5.8828   5.9375   6.0000   6.0352   6.0977   6.1563   6.2188 
1996.06               na       na       na   5.4961   5.5195   5.5820   5.6445   5.6992   5.7891   5.8164   5.8750   5.9375   6.0000   6.0625   6.1250 
1996.05               na       na       na   5.4375   5.4648   5.5000   5.5625   5.5898   5.6328   5.6953   5.7500   5.8125   5.8750   5.9375   6.0000 
1996.04               na       na       na   5.4375   5.4688   5.4844   5.5000   5.5117   5.5625   5.5898   5.6445   5.6875   5.7148   5.7539   5.8125 
1996.03               na       na       na   5.4375   5.4375   5.4727   5.4727   5.4805   5.5000   5.5625   5.5625   5.6250   5.6758   5.6875   5.7227 
1996.02               na       na       na   5.3125   5.3125   5.3047   5.2969   5.2969   5.2969   5.3008   5.3047   5.3125   5.3125   5.3125   5.3125 
1996.01               na       na       na   5.4375   5.3984   5.3750   5.3359   5.3125   5.2656   5.2500   5.2070   5.1875   5.1836   5.1406   5.1250 
1995.12               na       na       na   5.6875   5.6250   5.6250   5.5703   5.5508   5.5078   5.5000   5.4844   5.4375   5.4297   5.4258   5.4258 
1995.11               na       na       na   5.9766   5.9102   5.8750   5.8125   5.7500   5.6875   5.6875   5.6445   5.6250   5.6250   5.6250   5.6250 
1995.10               na       na       na   5.8320   5.9414   5.9375   5.8750   5.8750   5.8750   5.8750   5.8672   5.8125   5.8125   5.8125   5.8125 
1995.09               na       na       na   5.8750   5.8789   5.9531   5.9414   5.9414   5.9453   5.9453   5.9453   5.9570   5.9844   5.9844   6.0000 
1995.08               na       na       na   5.8750   5.8750   5.8828   5.9063   5.9063   5.9063   5.9063   5.9102   5.9141   5.9297   5.9375   5.9375 
1995.07               na       na       na   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.9219   5.9375 
1995.06               na       na       na   6.1250   6.0625   6.0586   6.0000   5.9961   5.9961   5.9922   5.9883   5.9844   5.9844   5.9844   5.9844 
1995.05               na       na       na   6.0625   6.0625   6.0625   6.0625   6.0625   6.0000   6.0000   6.0000   6.0000   6.0000   6.0000   6.0000 
1995.04               na       na       na   6.0625   6.1250   6.1875   6.2500   6.3125   6.3750   6.4297   6.4844   6.5000   6.5391   6.5625   6.6250 
1995.03               na       na       na   6.1250   6.1875   6.2500   6.3125   6.4063   6.5000   6.5313   6.5625   6.6250   6.6875   6.7500   6.8125 
1995.02               na       na       na   6.1250   6.1875   6.2500   6.3125   6.3750   6.4375   6.4375   6.5000   6.5625   6.6250   6.6875   6.7500 
1995.01               na       na       na   6.0938   6.1875   6.3125   6.4375   6.5625   6.6875   6.7813   6.8750   6.9375   7.0625   7.1875   7.2500 
1994.12               na       na       na   6.0000   6.2500   6.5000   6.6875   6.8125   7.0000   7.1250   7.2500   7.3750   7.5000   7.6250   7.7500 
1994.11               na       na       na   6.0625   6.0625   6.1875   6.3125   6.4375   6.5625   6.6875   6.8125   6.9375   7.0625   7.1641   7.2500 
1994.10               na       na       na   5.0625   5.5625   5.6250   5.6875   5.8125   5.9375   6.0000   6.1250   6.2266   6.3125   6.4375   6.5000 
1994.09               na       na       na   5.0547   5.1875   5.5000   5.5703   5.6875   5.7500   5.8125   5.9219   6.0000   6.1250   6.1875   6.3125 
1994.08               na       na       na   4.8750   4.9375   5.0000   5.1875   5.2500   5.3125   5.4141   5.5000   5.5625   5.6875   5.7500   5.8125 
1994.07               na       na       na   4.5000   4.7500   4.8750   5.0000   5.2500   5.3125   5.3750   5.5000   5.5625   5.6641   5.7500   5.8125 
1994.06               na       na       na   4.5625   4.7500   4.8750   4.9688   5.0938   5.2500   5.3359   5.4531   5.5625   5.6719   5.7500   5.8125 
1994.05               na       na       na   4.3750   4.5000   4.6250   4.7500   4.8750   5.0000   5.1563   5.2500   5.3125   5.4375   5.5000   5.5625 
1994.04               na       na       na   4.0000   4.1875   4.3125   4.4375   4.5703   4.6875   4.8125   4.9766   5.0625   5.1875   5.2500   5.3125 
1994.03               na       na       na   3.6875   3.8125   3.9375   4.0625   4.1875   4.2500   4.3125   4.3750   4.5000   4.5625   4.6328   4.7500 
1994.02               na       na       na   3.5625   3.6875   3.7500   3.8750   3.9375   4.0000   4.0625   4.0703   4.1250   4.1875   4.2500   4.3125 
1994.01               na       na       na   3.1250   3.1875   3.2500   3.2500   3.3125   3.3750   3.4375   3.4609   3.5000   3.5625   3.6250   3.6875 
1993.12               na       na       na   3.2500   3.3125   3.3750   3.3750   3.4375   3.5000   3.5391   3.5625   3.6250   3.6875   3.7500   3.8125 
1993.11               na       na       na   3.5625   3.5000   3.5000   3.5000   3.5000   3.5000   3.5625   3.6094   3.6250   3.6875   3.7500   3.8125 
1993.10               na       na       na   3.1875   3.4375   3.4375   3.4375   3.4375   3.4375   3.5000   3.5000   3.5625   3.5625   3.6250   3.6250 
1993.09               na       na       na   3.1875   3.1875   3.3750   3.3750   3.3750   3.3750   3.4375   3.4375   3.5000   3.5000   3.5156   3.5625 
1993.08               na       na       na   3.1875   3.2500   3.2500   3.4297   3.4375   3.4375   3.4375   3.4453   3.5000   3.5000   3.5625   3.5625 
1993.07               na       na       na   3.1875   3.2500   3.3125   3.3125   3.5000   3.5000   3.5625   3.5625   3.6250   3.6875   3.6875   3.7500 
1993.06               na       na       na   3.1875   3.2500   3.3125   3.3750   3.4375   3.5078   3.5625   3.5859   3.6250   3.6875   3.6875   3.7500 
1993.05               na       na       na   3.2500   3.3125   3.3750   3.4063   3.4375   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750 
1993.04               na       na       na   3.1250   3.1875   3.1875   3.2500   3.2500   3.3125   3.3125   3.3750   3.3750   3.4375   3.4375   3.5000 
1993.03               na       na       na   3.1875   3.2266   3.2500   3.2813   3.3125   3.3750   3.3906   3.4375   3.5000   3.5156   3.5625   3.6250 
1993.02               na       na       na   3.1875   3.1875   3.2109   3.2500   3.3125   3.3125   3.3750   3.3906   3.4375   3.5000   3.5625   3.6250 
1993.01               na       na       na   3.1250   3.1875   3.2500   3.2656   3.3125   3.3672   3.3750   3.4375   3.4375   3.5000   3.6250   3.6875 
1992.12               na       na       na   3.3125   3.3750   3.4375   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750   3.9922   4.0625 
1992.11               na       na       na   4.2500   4.0000   4.0000   4.0000   4.0000   4.0000   4.0625   4.0625   4.1250   4.1875   4.2500   4.3125 
1992.10               na       na       na   3.2500   3.5781   3.5625   3.5625   3.5625   3.5625   3.6016   3.6250   3.6875   3.7500   3.8125   3.8750 
1992.09               na       na       na   3.1875   3.1875   3.2656   3.2578   3.2656   3.2656   3.3125   3.3125   3.3125   3.3516   3.3750   3.3750 
1992.08               na       na       na   3.4844   3.5000   3.5000   3.6250   3.6250   3.6250   3.6328   3.6797   3.6875   3.6875   3.7500   3.7500 
1992.07               na       na       na   3.3750   3.4375   3.4375   3.5000   3.6250   3.6250   3.6250   3.6875   3.6875   3.7422   3.7500   3.8125 
1992.06               na       na       na   3.9375   3.9375   3.9375   4.0000   4.0000   4.0625   4.1250   4.1250   4.1875   4.2500   4.2500   4.3125 
1992.05               na       na       na   4.0000   4.0000   4.0625   4.1250   4.1719   4.1875   4.3125   4.3750   4.4375   4.5313   4.5938   4.6875 
1992.04               na       na       na   3.9375   4.0000   4.0625   4.1250   4.1875   4.2500   4.3125   4.4375   4.5000   4.5625   4.6641   4.7500 
1992.03               na       na       na   4.2500   4.3125   4.3672   4.4297   4.5000   4.5078   4.6172   4.6875   4.8125   4.9375   5.0000   5.0625 
1992.02               na       na       na   4.2500   4.2500   4.2500   4.2500   4.3125   4.3750   4.4375   4.4375   4.5000   4.6250   4.6875   4.7500 
1992.01               na       na       na   4.1875   4.1875   4.1875   4.2500   4.2500   4.3125   4.3125   4.3750   4.4375   4.5000   4.5859   4.6875 
1991.12               na       na       na   4.3125   4.2500   4.2500   4.2500   4.2344   4.2344   4.2500   4.2500   4.2500   4.2500   4.2813   4.3125 
1991.11               na       na       na   5.1875   5.0625   5.0000   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   5.0000   5.0000   5.0000 
1991.10               na       na       na   5.1250   5.3750   5.2500   5.2500   5.2500   5.2500   5.2500   5.2813   5.3125   5.3125   5.3750   5.3750 
1991.09               na       na       na   5.4375   5.4375   5.6250   5.6250   5.6250   5.6250   5.6875   5.6875   5.6875   5.7422   5.7500   5.7500 
1991.08               na       na       na   5.6875   5.6875   5.6875   5.8125   5.8125   5.8125   5.8594   5.8750   5.8750   5.9375   5.9375   6.0000 
1991.07               na       na       na   5.9375   6.0078   6.0625   6.1250   6.3125   6.3125   6.3750   6.4219   6.4375   6.5000   6.5625   6.6250 
1991.06               na       na       na   6.0625   6.1250   6.1875   6.3125   6.3750   6.5625   6.6250   6.6875   6.7500   6.8125   6.9219   7.0000 
1991.05               na       na       na   5.9375   6.0000   6.0625   6.0625   6.1250   6.1875   6.3125   6.3750   6.4375   6.5000   6.5625   6.6250 
1991.04               na       na       na   6.0625   6.1250   6.1875   6.2500   6.3125   6.3125   6.3750   6.5000   6.5625   6.6250   6.6875   6.7500 
1991.03               na       na       na   6.3125   6.3750   6.3750   6.4375   6.5000   6.5625   6.6250   6.6875   6.8125   6.8750   6.9375   7.0000 
1991.02               na       na       na   7.0000   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.9375   6.9844   7.0000   7.0625 
1991.01               na       na       na   6.9375   7.1250   7.0625   7.0625   7.0625   7.0625   7.1250   7.1250   7.1250   7.1875   7.2188   7.2500 
1990.12               na       na       na   7.6250   7.6250   7.5781   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625 
1990.11               na       na       na   8.6250   8.3750   8.3125   8.2500   8.1875   8.1250   8.0625   8.0625   8.0000   8.0000   8.0000   8.0000 
1990.10               na       na       na   7.9375   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0781   8.0938   8.1250 
1990.09               na       na       na   8.2656   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3750   8.3750   8.4219   8.4375 
1990.08               na       na       na   8.0625   8.0625   8.0625   8.1250   8.1250   8.1250   8.1875   8.1875   8.1875   8.2500   8.2500   8.2500 
1990.07               na       na       na   8.0000   8.0000   7.9844   7.9844   7.9844   7.9844   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000 
1990.06               na       na       na   8.3125   8.3125   8.3750   8.3750   8.3750   8.3750   8.4375   8.4375   8.4375   8.4375   8.4375   8.4375 
1990.05               na       na       na   8.3125   8.3750   8.3750   8.4375   8.5000   8.5000   8.5625   8.5625   8.6250   8.6250   8.6875   8.7500 
1990.04               na       na       na   8.5000   8.6250   8.6875   8.7500   8.8125   8.8750   8.9375   9.0469   9.1250   9.1875   9.1875   9.2500 
1990.03               na       na       na   8.3750   8.4375   8.5000   8.5625   8.6250   8.6875   8.7500   8.7500   8.8125   8.8750   8.8750   8.9375 
1990.02               na       na       na   8.3750   8.3750   8.3750   8.3750   8.4375   8.4375   8.5000   8.5625   8.5625   8.6250   8.6875   8.6875 
1990.01               na       na       na   8.3125   8.3750   8.3750   8.4375   8.4375   8.4375   8.5000   8.5000   8.5625   8.5625   8.6250   8.6875 
1989.12               na       na       na   8.5000   8.4375   8.3750   8.3750   8.3125   8.3125   8.2500   8.2500   8.2500   8.2500   8.2500   8.2500 
1989.11               na       na       na   8.8125   8.5625   8.5000   8.4375   8.3750   8.3125   8.2656   8.2500   8.2500   8.2500   8.2500   8.2500 
1989.10               na       na       na   8.7500   8.8125   8.6875   8.6250   8.5625   8.5000   8.4375   8.4375   8.4375   8.4375   8.4375   8.4375 
1989.09               na       na       na   9.1250   9.1250   9.1875   9.1250   9.1250   9.1250   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625 
1989.08               na       na       na   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   8.9375   8.9375   8.9375   8.9375   8.9375 
1989.07               na       na       na   8.6875   8.6250   8.5625   8.4375   8.4375   8.3750   8.3438   8.3125   8.3125   8.2969   8.2500   8.2500 
1989.06               na       na       na   9.4375   9.3750   9.3125   9.1875   9.1250   9.1250   9.0781   9.0625   9.0625   9.0625   9.0000   9.0000 
1989.05               na       na       na   9.6875   9.6250   9.5625   9.5625   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1989.04               na       na       na   9.8750   9.8750   9.9375   9.9375   9.9375   9.9375  10.0000  10.0000  10.0625  10.0625  10.0781  10.1250 
1989.03               na       na       na  10.0625  10.2500  10.3125  10.4375  10.5625  10.6875  10.7500  10.8125  10.9375  10.9375  11.0000  11.0625 
1989.02               na       na       na  10.0625  10.1875  10.3125  10.3750  10.4375  10.5000  10.5625  10.5781  10.6250  10.6250  10.6875  10.7500 
1989.01               na       na       na   9.2500   9.3125   9.3750   9.4375   9.5000   9.5000   9.5625   9.5625   9.6250   9.6250   9.6875   9.7500 
1988.12               na       na       na   9.1875   9.2500   9.3125   9.3750   9.4375   9.4375   9.4375   9.5000   9.5000   9.5625   9.5625   9.6250 
1988.11               na       na       na   9.5625   9.3750   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3594   9.3750   9.3750 
1988.10               na       na       na   8.3750   8.6250   8.6250   8.6250   8.6250   8.6250   8.6719   8.6875   8.6875   8.7188   8.7500   8.7500 
1988.09               na       na       na   8.3125   8.3750   8.6250   8.6875   8.7500   8.7500   8.7500   8.8125   8.8125   8.8750   8.9375   8.9375 
1988.08               na       na       na   8.3750   8.5000   8.5625   8.8750   8.9375   8.9375   9.0000   9.0000   9.0625   9.1250   9.1250   9.1875 
1988.07               na       na       na   8.1250   8.3750   8.4375   8.5000   8.6250   8.6875   8.6875   8.7500   8.7500   8.8125   8.8125   8.8750 
1988.06               na       na       na   7.8125   7.8750   7.9375   7.9375   7.9375   8.0625   8.1250   8.1250   8.1875   8.2500   8.3125   8.3750 
1988.05               na       na       na   7.6250   7.6875   7.7500   7.8750   7.9375   8.0000   8.1563   8.2500   8.3125   8.3750   8.4375   8.5000 
1988.04               na       na       na   7.1250   7.2500   7.3125   7.3750   7.5000   7.5625   7.6250   7.7500   7.8125   7.8750   7.9375   8.0000 
1988.03               na       na       na   6.7969   6.8594   6.9063   7.0000   7.0625   7.1250   7.1875   7.2500   7.3750   7.4375   7.5000   7.5625 
1988.02               na       na       na   6.8125   6.8125   6.8125   6.8750   6.9375   6.9375   7.0000   7.0625   7.1250   7.1875   7.1875   7.2500 
1988.01               na       na       na   6.8125   6.8750   6.9375   6.9375   7.0000   7.0156   7.0781   7.1563   7.1875   7.2500   7.3125   7.3750 
1987.12               na       na       na   7.1250   7.3125   7.4375   7.4375   7.5000   7.5000   7.5625   7.6250   7.6875   7.7500   7.8125   7.8750 
1987.11               na       na       na   8.1875   8.0625   8.0000   8.0000   8.0000   8.0625   8.1250   8.1719   8.1875   8.2500   8.2500   8.3125 
1987.10               na       na       na   7.1250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6875   7.7500   7.8125   7.8750   7.9375   8.0000 
1987.09               na       na       na   7.7500   7.8750   8.3750   8.3750   8.4375   8.5000   8.6094   8.7344   8.8125   8.8750   8.9375   9.0000 
1987.08               na       na       na   7.1250   7.1563   7.1875   7.3438   7.4063   7.4375   7.5469   7.6250   7.6875   7.7656   7.8750   7.9375 
1987.07               na       na       na   6.7500   6.9375   7.0000   7.0625   7.1875   7.2500   7.3125   7.3750   7.4375   7.5000   7.6250   7.6875 
1987.06               na       na       na   7.0625   7.1250   7.1875   7.2500   7.3125   7.3750   7.4375   7.5000   7.5625   7.6250   7.6875   7.7500 
1987.05               na       na       na   7.2500   7.3125   7.3750   7.4375   7.5625   7.6250   7.7500   7.8750   7.9375   8.0000   8.0625   8.0625 
1987.04               na       na       na   6.8125   7.0000   7.1250   7.2500   7.3125   7.3750   7.4375   7.5625   7.6250   7.6875   7.7500   7.8125 
1987.03               na       na       na   6.5781   6.6250   6.6875   6.6875   6.6875   6.6875   6.6875   6.6875   6.7500   6.7500   6.8125   6.8125 
1987.02               na       na       na   6.4688   6.4375   6.4375   6.4375   6.4375   6.4375   6.4375   6.4375   6.5000   6.5000   6.5000   6.5625 
1987.01               na       na       na   6.2031   6.2500   6.2500   6.2344   6.2344   6.2344   6.2500   6.2500   6.2500   6.2500   6.2500   6.2500 
1986.12               na       na       na       na       na       na       na       na       na       na       na       na       na       na       na