EconStats : LIBOR rates - LIBOR in Great Britain Pound ( GBP ) Value at end of Month

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
Interest Rates etc.
G8 (G7+Russia)
US Int Rates	ECB econ data	Japan
Canada	Germany
UK	France
LIBOR rates	Italy
ECB rates	Russia
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
week
mon
qtr
year
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165 EconStats does not guarantee the accuracy of this data. 20081123
     LIBOR in Great Britain Pound ( GBP ) - End of Month 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year mn End of  |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Feb05_|_-Feb05_|
2008.11           3.0000   3.2125   3.3525   4.3350   4.3406   4.1763   4.2275   4.2613   4.2913   4.3050   4.3163   4.3238   4.3275       na       na 
2008.10           4.6250   4.8188   5.2563   6.0025   6.0100   5.8413   5.8800   5.9213   5.9500   5.9613   5.9750   5.9875   5.9963       na       na 
2008.09           6.7813   6.4813   6.2000   6.4969   6.5188   6.3000   6.3438   6.3725   6.4013   6.4213   6.4413   6.4613   6.4756       na       na 
2008.08           5.0519   5.0863   5.2081   6.0013   6.0200   5.7531   5.8163   5.8663   5.9119   5.9263   5.9450   5.9619   5.9819       na       na 
2008.07           5.0425   5.0913   5.2275   6.1319   6.1706   5.7831   5.8488   5.9075   5.9800   6.0100   6.0400   6.0700   6.1000       na       na 
2008.06           5.3150   5.2000   5.3050   6.4013   6.4488   5.9463   6.0138   6.0900   6.1581   6.2050   6.2563   6.3050   6.3550       na       na 
2008.05           5.1150   5.1400   5.2638   6.1225   6.1538   5.8669   5.9006   5.9400   5.9844   6.0094   6.0375   6.0675   6.0944       na       na 
2008.04           5.1113   5.1338   5.2563   5.8194   5.8144   5.8388   5.8400   5.8381   5.8381   5.8338   5.8300   5.8275   5.8213       na       na 
2008.03           5.5375   5.5375   5.6725   5.8581   5.8438   6.0081   5.9975   5.9850   5.9750   5.9506   5.9238   5.8963   5.8763       na       na 
2008.02           5.3288   5.3500   5.4375   5.5788   5.5600   5.7388   5.7225   5.7088   5.6950   5.6688   5.6438   5.6175   5.5975       na       na 
2008.01           5.5513   5.5550   5.5638   5.3850   5.3638   5.5800   5.5650   5.5488   5.5300   5.5000   5.4713   5.4425   5.4150       na       na 
2007.12           5.8350   5.8000   5.8313   5.7725   5.7438   5.9938   5.9763   5.9550   5.9400   5.9025   5.8688   5.8400   5.8038       na       na 
2007.11           5.9500   5.9738   6.0163   6.0800   6.0494   6.6063   6.5000   6.4113   6.3400   6.2650   6.2063   6.1550   6.1163       na       na 
2007.10           5.8550   5.8575   5.9463   6.1638   6.1500   6.2794   6.2669   6.2544   6.2413   6.2275   6.2094   6.1913   6.1763       na       na 
2007.09           6.0000   6.0000   6.0775   6.2069   6.1938   6.3038   6.3006   6.2963   6.2913   6.2700   6.2538   6.2363   6.2194       na       na 
2007.08           6.2313   6.2600   6.3413   6.5800   6.5725   6.6925   6.6750   6.6550   6.6338   6.6163   6.5975   6.5875   6.5813       na       na 
2007.07           5.8294   5.8400   5.8675   6.2688   6.2863   6.0431   6.0806   6.1169   6.1500   6.1781   6.2050   6.2269   6.2488       na       na 
2007.06           6.7538   6.2375   6.0138   6.2925   6.3238   6.0038   6.0438   6.0875   6.1263   6.1625   6.1963   6.2325   6.2650       na       na 
2007.05           5.6113   5.6150   5.6375   6.1138   6.1400   5.8106   5.8538   5.9025   5.9481   5.9856   6.0206   6.0531   6.0856       na       na 
2007.04           5.3363   5.3463   5.4263   5.9600   5.9781   5.7263   5.7563   5.7931   5.8319   5.8644   5.8944   5.9200   5.9413       na       na 
2007.03           5.3350   5.3563   5.3888   5.8000   5.8156   5.5694   5.6100   5.6494   5.6913   5.7200   5.7425   5.7656   5.7844       na       na 
2007.02           5.3575   5.3700   5.3925   5.7288   5.7419   5.5300   5.5675   5.5975   5.6288   5.6525   5.6738   5.6956   5.7125       na       na 
2007.01           5.3688   5.3681   5.3819   5.8494   5.8731   5.5900   5.6344   5.6750   5.7119   5.7469   5.7756   5.8063   5.8281       na       na 
2006.12           5.2813   5.2488   5.2375   5.5606   5.5819   5.3200   5.3550   5.3900   5.4300   5.4600   5.4888   5.5181   5.5406       na       na 
2006.11           5.1331   5.1369   5.1419   5.4200   5.4338   5.2500   5.2788   5.3006   5.3300   5.3494   5.3669   5.3875   5.4038       na       na 
2006.10           4.9550   4.9225   4.9775   5.4175   5.4381   5.1925   5.2263   5.2563   5.2950   5.3213   5.3513   5.3750   5.3988       na       na 
2006.09           4.9225   4.9113   4.9250   5.2613   5.2744   5.0740   5.1288   5.1600   5.1800   5.2000   5.2200   5.2344   5.2500       na       na 
2006.08           4.9738   4.9256   4.9225   5.2238   5.2425   4.9825   5.0150   5.0550   5.0938   5.1213   5.1513   5.1825   5.2038       na       na 
2006.07           4.7213   4.6569   4.6656   5.0106   5.0369   4.7769   4.8069   4.8381   4.8688   4.8988   4.9263   4.9563   4.9838       na       na 
2006.06           4.6775   4.6625   4.6681   4.9750   5.0056   4.7538   4.7775   4.7956   4.8169   4.8475   4.8775   4.9119   4.9438       na       na 
2006.05           4.6625   4.6544   4.6538   4.9156   4.9394   4.7106   4.7356   4.7619   4.7838   4.8113   4.8388   4.8663   4.8906       na       na 
2006.04           4.4700   4.5463   4.5913   4.8406   4.8656   4.6650   4.6838   4.7031   4.7200   4.7450   4.7669   4.7925   4.8150       na       na 
2006.03           4.8375   4.6663   4.5988   4.7594   4.7794   4.6119   4.6263   4.6431   4.6616   4.6813   4.6994   4.7175   4.7394       na       na 
2006.02           4.6613   4.5588   4.5613   4.6563   4.6706   4.5788   4.5819   4.5894   4.5988   4.6088   4.6188   4.6344   4.6456       na       na 
2006.01           4.6500   4.6050   4.5863   4.6625   4.6756   4.5944   4.5994   4.6025   4.6106   4.6200   4.6294   4.6394   4.6494       na       na 
2005.12           4.9000   4.7688   4.7013   4.5700   4.5688   4.6394   4.6200   4.6038   4.5881   4.5800   4.5738   4.5731   4.5719       na       na 
2005.11           4.7500   4.6000   4.5913   4.6513   4.6600   4.6175   4.6200   4.6219   4.6231   4.6256   4.6300   4.6363   4.6438       na       na 
2005.10           4.4500   4.5538   4.5650   4.6400   4.6463   4.6069   4.6100   4.6100   4.6113   4.6138   4.6200   4.6250   4.6313       na       na 
2005.09           4.4500   4.5525   4.5863   4.5425   4.5375   4.6000   4.5900   4.5800   4.5694   4.5644   4.5563   4.5488   4.5463       na       na 
2005.08           4.8000   4.6113   4.5975   4.5056   4.4981   4.5894   4.5750   4.5606   4.5494   4.5388   4.5275   4.5175   4.5119       na       na 
2005.07           4.6750   4.7300   4.6800   4.4906   4.4838   4.6194   4.5950   4.5638   4.5450   4.5263   4.5138   4.5038   4.4975       na       na 
2005.06           4.9000   4.8263   4.8255   4.5550   4.5363   4.7500   4.7188   4.6938   4.6725   4.6481   4.6225   4.5925   4.5731       na       na 
2005.05           4.8013   4.8075   4.8213   4.8075   4.7975   4.8669   4.8631   4.8613   4.8569   4.8488   4.8388   4.8275   4.8175       na       na 
2005.04           4.9013   4.8550   4.8550   4.9856   4.9888   4.9388   4.9506   4.9569   4.9638   4.9669   4.9731   4.9756   4.9800       na       na 
2005.03           4.8050   4.8175   4.8350   5.1100   5.1219   4.9831   5.0000   5.0138   5.0381   5.0525   5.0694   5.0806   5.0950       na       na 
2005.02           5.2950   4.8963   4.8588   4.8719   4.9150   4.9563   4.9888   5.0225   5.0575   5.0800   5.1006   5.1200   5.1413   5.1600   5.1781 
2005.01           4.6888   4.7813   4.8075   4.8338   4.8531   4.8681   4.8800   4.8900   4.8988   4.9113   4.9250   4.9375   4.9475   4.9588   4.9688 
2004.12           4.9575   4.8388   4.8450   4.8600   4.8725   4.8850   4.9000   4.9100   4.9156   4.9169   4.9181   4.9206   4.9225   4.9263   4.9313 
2004.11           4.7663   4.8000   4.8075   4.8213   4.8394   4.8591   4.8700   4.8788   4.8875   4.8888   4.8913   4.8950   4.8963   4.8969   4.8969 
2004.10           4.6463   4.7500   4.8063   4.8300   4.8600   4.8975   4.9200   4.9363   4.9525   4.9675   4.9800   4.9900   5.0000   5.0100   5.0213 
2004.09           4.7150   4.7725   4.8116   4.8450   4.8775   4.9188   4.9463   4.9713   4.9963   5.0163   5.0350   5.0525   5.0725   5.0900   5.1038 
2004.08           4.6938   4.7863   4.8216   4.8538   4.8950   4.9625   5.0025   5.0413   5.0763   5.1063   5.1363   5.1638   5.1875   5.2075   5.2275 
2004.07           4.3228   4.3663   4.5606   4.7600   4.8463   4.9388   4.9863   5.0425   5.1150   5.1600   5.2038   5.2525   5.2938   5.3350   5.3775 
2004.06           4.8788   4.5819   4.6269   4.6250   4.7375   4.8438   4.9175   4.9750   5.0375   5.0813   5.1250   5.1663   5.2050   5.2425   5.2813 
2004.05           4.6256   4.5000   4.4172   4.4650   4.5550   4.6575   4.7250   4.8013   4.8700   4.9338   4.9975   5.0625   5.1138   5.1675   5.2200 
2004.04           4.1894   4.0978   4.1856   4.2725   4.3600   4.4338   4.4875   4.5463   4.6050   4.6563   4.7063   4.7550   4.8000   4.8438   4.8850 
2004.03           3.7575   3.8794   4.0000   4.1888   4.2869   4.3750   4.4250   4.4700   4.5275   4.5713   4.6100   4.6506   4.6850   4.7200   4.7550 
2004.02           3.7500   4.0400   4.1175   4.1206   4.1669   4.2044   4.2425   4.2825   4.3244   4.3644   4.4031   4.4394   4.4744   4.5119   4.5469 
2004.01           3.9622   3.6853   3.8306   3.9813   4.0713   4.1450   4.1922   4.2425   4.2938   4.3475   4.4000   4.4488   4.4925   4.5350   4.5800 
2003.12           3.4156   3.6463   3.7738   3.9013   3.9788   4.0375   4.0775   4.1213   4.1700   4.2125   4.2550   4.2963   4.3425   4.3881   4.4338 
2003.11           3.9391   3.7500   3.7650   3.8059   3.8956   3.9831   4.0622   4.1331   4.2019   4.2719   4.3425   4.4064   4.4680   4.5256   4.5873 
2003.10           3.2500   3.3131   3.5761   3.7463   3.8367   3.9475   3.9863   4.0400   4.1194   4.1834   4.2463   4.3013   4.3656   4.4309   4.4888 
2003.09           3.8656   3.6325   3.6406   3.6938   3.7054   3.7250   3.7550   3.7877   3.8263   3.8575   3.8875   3.9213   3.9575   3.9963   4.0339 
2003.08           3.6494   3.6834   3.6450   3.6206   3.6263   3.6319   3.6495   3.6750   3.7025   3.7438   3.7889   3.8300   3.8806   3.9322   3.9800 
2003.07           3.1713   3.2500   3.3813   3.4120   3.4338   3.4413   3.4431   3.4481   3.4563   3.4663   3.4813   3.4950   3.5144   3.5363   3.5619 
2003.06           3.3039   3.3883   3.5077   3.6350   3.6300   3.6288   3.6050   3.5838   3.5563   3.5396   3.5263   3.5138   3.5075   3.5025   3.4988 
2003.05           4.2500   3.9500   3.8134   3.6897   3.6545   3.6256   3.6012   3.5738   3.5500   3.5375   3.5238   3.5163   3.5138   3.5075   3.5063 
2003.04           3.6275   3.4444   3.6119   3.6306   3.6281   3.6219   3.5975   3.5800   3.5616   3.5566   3.5500   3.5475   3.5513   3.5550   3.5603 
2003.03           4.5513   3.9409   3.8234   3.7050   3.6775   3.6570   3.6338   3.6125   3.5950   3.5850   3.5750   3.5675   3.5675   3.5675   3.5688 
2003.02           3.3938   3.6300   3.7225   3.7063   3.7000   3.6834   3.6483   3.6219   3.5980   3.5806   3.5672   3.5563   3.5438   3.5352   3.5327 
2003.01           4.2175   4.1206   4.0634   3.9938   3.9725   3.9625   3.9488   3.9363   3.9259   3.9188   3.9150   3.9083   3.9070   3.9033   3.9020 
2002.12           4.9925   4.3575   4.1813   4.0550   4.0327   4.0225   4.0075   3.9988   3.9900   3.9900   3.9850   3.9825   3.9850   3.9888   3.9938 
2002.11           4.0050   4.0663   4.0550   4.0000   4.0157   4.0314   4.0475   4.0653   4.0855   4.1131   4.1444   4.1725   4.2048   4.2375   4.2725 
2002.10           3.4763   3.7500   3.8844   3.9422   3.9463   3.9500   3.9488   3.9463   3.9438   3.9450   3.9475   3.9475   3.9575   3.9673   3.9788 
2002.09           3.4356   3.7500   3.8913   3.9406   3.9422   3.9406   3.9381   3.9369   3.9369   3.9381   3.9369   3.9381   3.9422   3.9447   3.9511 
2002.08           4.3825   4.1469   4.0588   4.0113   4.0063   4.0088   4.0138   4.0213   4.0263   4.0338   4.0425   4.0500   4.0675   4.0937   4.1181 
2002.07           4.8600   4.0075   3.9588   3.9334   3.9686   4.0025   4.0239   4.0463   4.0750   4.1042   4.1363   4.1713   4.2075   4.2488   4.2927 
2002.06           3.3525   3.8109   3.8781   3.9609   4.0591   4.1466   4.1975   4.2613   4.3288   4.3863   4.4447   4.4975   4.5566   4.6169   4.6744 
2002.05           4.1356   4.1213   4.1025   4.0750   4.1300   4.1906   4.2650   4.3463   4.4213   4.4963   4.5691   4.6400   4.7111   4.7802   4.8480 
2002.04           4.9419   4.0731   4.0288   4.0463   4.0880   4.1503   4.1934   4.2450   4.3094   4.3706   4.4322   4.4988   4.5653   4.6327   4.7048 
2002.03           3.3606   3.5000   3.8463   4.0200   4.1213   4.1869   4.2538   4.3181   4.3978   4.4750   4.5575   4.6294   4.7061   4.7800   4.8542 
2002.02           4.0150   4.0000   4.0000   4.0302   4.0427   4.0563   4.0917   4.1344   4.1819   4.2325   4.2827   4.3330   4.3913   4.4550   4.5088 
2002.01           4.0000   4.0000   4.0000   4.0330   4.0399   4.0575   4.0914   4.1281   4.1809   4.2363   4.2988   4.3656   4.4394   4.5088   4.5800 
2001.12           5.2563   4.6331   4.4722   4.1478   4.1169   4.1063   4.1063   4.1200   4.1363   4.1881   4.2500   4.3081   4.3738   4.4419   4.5113 
2001.11           3.7375   3.9088   4.0000   4.0263   4.0213   4.0238   4.0238   4.0264   4.0314   4.0502   4.0703   4.0925   4.1281   4.1695   4.2050 
2001.10           3.8781   4.1288   4.2500   4.2538   4.2413   4.2213   4.2061   4.1947   4.1788   4.1775   4.1775   4.1775   4.1825   4.1875   4.1988 
2001.09           5.0000   5.0606   4.9000   4.6988   4.6005   4.5266   4.5038   4.4900   4.4788   4.4750   4.4763   4.4775   4.4863   4.5000   4.5113 
2001.08           4.3542   4.5214   4.7538   4.8908   4.9203   4.9338   4.9359   4.9397   4.9409   4.9484   4.9550   4.9638   4.9813   5.0025   5.0330 
2001.07           5.9363   5.4119   5.3233   5.2513   5.2463   5.2463   5.2488   5.2513   5.2563   5.2738   5.2889   5.3088   5.3338   5.3584   5.3900 
2001.06           4.6919   5.0000   5.1888   5.2245   5.2550   5.2939   5.3338   5.3738   5.4313   5.4645   5.5100   5.5572   5.6125   5.6570   5.6998 
2001.05           6.1288   5.5773   5.3781   5.3056   5.2789   5.2538   5.2513   5.2500   5.2513   5.2675   5.2914   5.3109   5.3278   5.3472   5.3638 
2001.04           5.1294   5.5000   5.5450   5.4217   5.3663   5.3405   5.3097   5.2700   5.2450   5.2336   5.2311   5.2247   5.2222   5.2184   5.2147 
2001.03           6.5000   6.3838   5.9056   5.6884   5.5825   5.5264   5.4659   5.4128   5.3663   5.3384   5.3253   5.3081   5.2991   5.2855   5.2805 
2001.02           6.2359   5.9397   5.8688   5.7222   5.6834   5.6469   5.6197   5.5844   5.5542   5.5414   5.5263   5.5125   5.5063   5.5013   5.4938 
2001.01           6.0000   6.0000   5.9950   5.8995   5.8492   5.7941   5.7563   5.7186   5.6753   5.6553   5.6427   5.6186   5.6111   5.5911   5.5836 
2000.12               na   5.2563       na   5.8534   5.9016   5.8991   5.8856   5.8725   5.8650   5.8530   5.8442   5.8317   5.8194   5.8144   5.8094 
2000.11               na   6.0238       na   5.9800   6.0252   6.0353   6.0377   6.0388   6.0388   6.0388   6.0375   6.0375   6.0375   6.0388   6.0400 
2000.10               na   5.9391       na   6.0575   6.0955   6.1456   6.1663   6.1900   6.2111   6.2250   6.2438   6.2563   6.2763   6.2889   6.3050 
2000.09               na   6.1238       na   6.1017   6.1516   6.1775   6.2109   6.2425   6.2669   6.2863   6.3066   6.3273   6.3434   6.3612   6.3788 
2000.08               na   5.8100       na   6.0694   6.1738   6.2463   6.2802   6.3194   6.3638   6.3913   6.4234   6.4584   6.4888   6.5250   6.5563 
2000.07               na   5.9031       na   6.0863   6.1713   6.2263   6.2638   6.3081   6.3434   6.3769   6.4061   6.4366   6.4661   6.5000   6.5305 
2000.06               na   5.8656       na   6.0703   6.1573   6.2248   6.2663   6.3025   6.3375   6.3725   6.4056   6.4388   6.4734   6.5088   6.5405 
2000.05               na   6.0077       na   6.1244   6.1975   6.2789   6.3178   6.3744   6.4300   6.4695   6.5113   6.5606   6.6025   6.6495   6.6931 
2000.04               na   5.9184       na   6.1869   6.2853   6.3650   6.4044   6.4391   6.4798   6.5138   6.5508   6.5947   6.6345   6.6675   6.7020 
2000.03               na   5.8297       na   6.0502   6.1641   6.2513   6.3172   6.3958   6.4683   6.5250   6.5800   6.6383   6.6938   6.7500   6.8075 
2000.02               na   6.1231       na   6.1556   6.1950   6.2538   6.3141   6.3756   6.4363   6.4900   6.5442   6.5973   6.6578   6.7159   6.7689 
2000.01               na   6.2213       na   6.1061   6.1573   6.2259   6.2842   6.3584   6.4228   6.4913   6.5606   6.6275   6.6998   6.7714   6.8431 
1999.12               na   3.7500       na   5.4081   5.9041   6.0784   6.1511   6.2261   6.2903   6.3642   6.4272   6.5000   6.5609   6.6306   6.7081 
1999.11               na   5.6969       na   5.5038   5.9353   5.9988   6.0406   6.1013   6.1384   6.2084   6.2831   6.3484   6.4086   6.4747   6.5433 
1999.10               na   5.2922       na   5.4309   5.5270   6.0000   6.0609   6.0927   6.1466   6.1875   6.2563   6.3138   6.3788   6.4403   6.5089 
1999.09               na   5.3763       na   5.4334   5.5000   5.5603   5.9044   5.9558   6.0152   6.0656   6.1142   6.1636   6.2159   6.2878   6.3553 
1999.08               na   4.9381       na   5.0744   5.1611   5.2166   5.2616   5.5588   5.6117   5.6473   5.6931   5.7500   5.7986   5.8503   5.9119 
1999.07               na   5.3388       na   5.2500   5.2639   5.2703   5.3113   5.3616   5.5509   5.5811   5.6244   5.6713   5.7138   5.7614   5.8109 
1999.06               na   5.1666       na   5.1403   5.1683   5.1878   5.1998   5.2255   5.2575   5.3109   5.3514   5.3891   5.4303   5.4656   5.5000 
1999.05               na   5.4381       na   5.3781   5.3744   5.3731   5.3623   5.3603   5.3564   5.3636   5.3881   5.4019   5.4200   5.4372   5.4478 
1999.04               na   5.5544       na   5.3583   5.3441   5.3313   5.3273   5.3234   5.3234   5.3253   5.3327   5.3448   5.3611   5.3644   5.3706 
1999.03               na   5.4642       na   5.3945   5.3659   5.3241   5.2856   5.2652   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500 
1999.02               na   5.8756       na   5.6263   5.5191   5.4616   5.4292   5.3917   5.3628   5.3572   5.3469   5.3431   5.3402   5.3466   5.3503 
1999.01               na   6.4528       na   6.0075   5.8869   5.8159   5.7525   5.6977   5.6288   5.6072   5.5761   5.5597   5.5381   5.5239   5.5025 
1998.12               na   5.8125       na   6.3431   6.3011   6.2577   6.1553   6.0481   5.9516   5.8863   5.8238   5.7677   5.7450   5.6866   5.6281 
1998.11               na   6.9338       na   6.9350   6.9305   6.8806   6.8197   6.7550   6.6647   6.6236   6.5722   6.5300   6.4809   6.4444   6.3784 
1998.10               na   7.5150       na   7.3756   7.2500   7.1750   7.0616   6.9848   6.9080   6.8214   6.7589   6.6888   6.6356   6.5994   6.5609 
1998.09               na   7.6016       na   7.4414   7.4219   7.3711   7.3203   7.2930   7.2266   7.1758   7.1172   7.0625   7.0234   7.0000   6.9375 
1998.08               na   7.0313       na   7.5547   7.6250   7.6250   7.6250   7.5859   7.5742   7.5625   7.5156   7.4961   7.4531   7.3906   7.3750 
1998.07               na   7.6250       na   7.6250   7.6875   7.7617   7.7734   7.8047   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125 
1998.06               na   7.3906       na   7.6250   7.7500   7.8672   7.8789   7.8906   7.9375   7.9375   7.9375   7.9492   8.0000   8.0000   8.0000 
1998.05               na   7.3750       na   7.4570   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000 
1998.04               na   7.3516       na   7.4414   7.4883   7.4961   7.4922   7.4844   7.4727   7.4570   7.4570   7.4375   7.4375   7.4375   7.4375 
1998.03               na   7.5000       na   7.5625   7.5898   7.6133   7.6133   7.6133   7.6133   7.6133   7.6133   7.6172   7.6172   7.6133   7.6133 
1998.02               na   7.3906       na   7.5117   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625 
1998.01               na   7.3594       na   7.5000   7.5586   7.5625   7.5625   7.5625   7.5352   7.5078   7.5078   7.5000   7.4609   7.4609   7.4609 
1997.12               na       na       na   7.5430   7.6211   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875 
1997.11               na       na       na   7.5273   7.6563   7.7500   7.7656   7.8125   7.8672   7.8672   7.8711   7.8750   7.8750   7.8750   7.9258 
1997.10               na       na       na   7.2539   3.5625   7.3750   7.4023   7.4375   7.4375   7.4570   7.4805   7.5000   7.5078   7.5313   7.5625 
1997.09               na       na       na   7.1875   7.2500   7.3086   7.3086   7.3750   7.4375   7.4375   7.5000   7.5000   7.5078   7.5625   7.5742 
1997.08               na       na       na   7.2188   7.2578   7.3125   7.3477   7.4063   7.4609   7.4688   7.5039   7.5313   7.5625   7.5898   7.6250 
1997.07               na       na       na   6.9375   7.0625   7.1250   7.1875   7.2500   7.3125   7.3125   7.3750   7.3750   7.3828   7.4375   7.5000 
1997.06               na       na       na   6.6875   6.8125   6.9023   6.9375   7.0000   7.0650   7.0855   7.1896   7.2422   7.2969   7.3150   7.3125 
1997.05               na       na       na   6.4414   6.5625   6.6250   6.6875   6.7500   6.8125   6.8750   6.9141   6.9375   7.0000   7.0000   7.0625 
1997.04               na       na       na   6.2734   6.4609   6.5625   6.6250   6.6875   6.7500   6.8125   6.8750   6.8984   6.9375   7.0000   7.0625 
1997.03               na       na       na   6.1484   6.2578   6.4023   6.5000   6.5703   6.6406   6.6875   6.7578   6.8203   6.8750   6.9375   7.0000 
1997.02               na       na       na   6.1250   6.1875   6.2500   6.3125   6.3594   6.4141   6.4375   6.5000   6.5625   6.6250   6.6406   6.6875 
1997.01               na       na       na   6.2266   6.2578   6.3281   6.3750   6.4219   6.4688   6.5078   6.5625   6.6250   6.6875   6.7500   6.8125 
1996.12               na       na       na   6.2500   6.3750   6.5469   6.6250   6.6875   6.7500   6.8047   6.8281   6.8750   6.9375   7.0000   7.0469 
1996.11               na       na       na   6.1250   6.3125   6.4297   6.4688   6.5469   6.6094   6.6641   6.7266   6.7891   6.8516   6.9063   6.9609 
1996.10               na       na       na   6.1719   6.2266   6.2813   6.3125   6.3750   6.4141   6.4375   6.5000   6.5547   6.5703   6.6250   6.6875 
1996.09               na       na       na   5.9141   5.9375   5.9531   5.9531   6.0000   6.0156   6.0469   6.0781   6.1250   6.1797   6.2109   6.2500 
1996.08               na       na       na   5.8164   5.8125   5.8125   5.8125   5.8125   5.8125   5.8281   5.8750   5.8750   5.9375   6.0000   6.0078 
1996.07               na       na       na   5.8125   5.8125   5.8281   5.8281   5.8750   5.8750   5.8750   5.9141   5.9375   6.0000   6.0547   6.0859 
1996.06               na       na       na   5.8359   5.8750   5.8750   5.8750   5.8750   5.8750   5.9375   5.9453   6.0000   6.0625   6.1250   6.1250 
1996.05               na       na       na   6.0938   6.1250   6.1250   6.1484   6.1875   6.1875   6.2383   6.2500   6.3125   6.3359   6.3828   6.4375 
1996.04               na       na       na   6.0625   6.0625   6.0703   6.1250   6.1250   6.1250   6.1875   6.1875   6.2383   6.2500   6.3125   6.3750 
1996.03               na       na       na   6.0703   6.1250   6.1250   6.1250   6.1484   6.1875   6.1953   6.2344   6.2891   6.3281   6.3750   6.4375 
1996.02               na       na       na   6.3125   6.2500   6.1875   6.1875   6.1719   6.1641   6.1875   6.1875   6.2109   6.2500   6.2500   6.2500 
1996.01               na       na       na   6.3750   6.3672   6.3125   6.3047   6.2500   6.2422   6.2031   6.2031   6.1875   6.1719   6.1563   6.1484 
1995.12               na       na       na   6.5625   6.5625   6.5625   6.5000   6.4375   6.4375   6.3750   6.3750   6.3750   6.3750   6.3750   6.3750 
1995.11               na       na       na   6.7813   6.6563   6.5859   6.5625   6.5000   6.4375   6.4375   6.4375   6.4297   6.4219   6.4219   6.4219 
1995.10               na       na       na   6.7734   6.8047   6.8125   6.8125   6.8125   6.8125   6.8125   6.8125   6.8125   6.8281   6.8359   6.8359 
1995.09               na       na       na   6.8125   6.8125   6.8281   6.8281   6.8438   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750 
1995.08               na       na       na   6.7500   6.8125   6.8516   6.8750   6.8750   6.9219   6.9375   6.9375   6.9375   6.9453   6.9609   6.9844 
1995.07               na       na       na   6.8750   6.8750   6.9375   6.9375   7.0000   7.0000   7.0625   7.0625   7.1250   7.1250   7.1875   7.1875 
1995.06               na       na       na   6.6875   6.8594   7.0000   7.0625   7.1250   7.1875   7.2500   7.3125   7.3750   7.4375   7.5000   7.5625 
1995.05               na       na       na   6.3750   6.5625   6.6875   6.7500   6.8125   6.8750   6.9375   7.0000   7.0625   7.1250   7.1875   7.2500 
1995.04               na       na       na   6.5625   6.8594   7.0000   7.0625   7.1250   7.2500   7.3359   7.4375   7.5000   7.5625   7.6641   7.7500 
1995.03               na       na       na   6.4297   6.6016   6.7500   6.8750   7.0000   7.1250   7.2344   7.3281   7.3984   7.4922   7.5859   7.6641 
1995.02               na       na       na   6.5000   6.6875   6.7500   6.8750   7.0000   7.1875   7.3125   7.3906   7.5000   7.5781   7.7031   7.8125 
1995.01               na       na       na   6.4375   6.6875   6.7969   6.8750   7.0000   7.1250   7.2500   7.3750   7.5000   7.6250   7.7500   7.8125 
1994.12               na       na       na   6.0625   6.3750   6.6797   6.8047   6.9766   7.1875   7.3672   7.4922   7.6094   7.7422   7.8750   8.0000 
1994.11               na       na       na   5.6875   6.0625   6.2500   6.4375   6.5547   6.6875   6.8125   7.0000   7.1250   7.2031   7.3203   7.4375 
1994.10               na       na       na   5.5625   5.8750   6.0625   6.2500   6.4297   6.6250   6.7500   6.8750   7.0000   7.1250   7.2969   7.4219 
1994.09               na       na       na   5.4375   5.6797   5.9141   6.0625   6.3125   6.5313   6.7266   6.9141   7.0469   7.2344   7.3750   7.5000 
1994.08               na       na       na   5.0625   5.3125   5.5625   5.6875   5.9219   6.0625   6.1875   6.3750   6.5000   6.6875   6.8125   6.9375 
1994.07               na       na       na   5.3125   5.4688   5.6094   5.7266   5.8594   5.9922   6.0625   6.1875   6.3125   6.4375   6.5313   6.6250 
1994.06               na       na       na   5.0625   5.1250   5.2031   5.2891   5.3984   5.5000   5.6250   5.7500   5.8750   6.0000   6.1250   6.1875 
1994.05               na       na       na   5.0625   5.1250   5.2500   5.3125   5.3750   5.5000   5.5625   5.6250   5.7109   5.8125   5.9375   6.0625 
1994.04               na       na       na   5.0625   5.1875   5.2500   5.3125   5.3750   5.4375   5.5000   5.5625   5.6250   5.7500   5.8125   5.8750 
1994.03               na       na       na   5.1875   5.3125   5.3828   5.4375   5.5000   5.5234   5.5625   5.6250   5.6484   5.6875   5.7500   5.7969 
1994.02               na       na       na   5.1875   5.1875   5.1875   5.1875   5.1875   5.2188   5.2344   5.2500   5.2500   5.2500   5.2500   5.2578 
1994.01               na       na       na   5.5000   5.5000   5.5000   5.4375   5.3750   5.3750   5.3750   5.3359   5.3125   5.3125   5.3125   5.3125 
1993.12               na       na       na   5.5000   5.4375   5.4375   5.3750   5.3750   5.3750   5.3281   5.3125   5.2500   5.2500   5.2500   5.2500 
1993.11               na       na       na   5.4375   5.4375   5.4375   5.3750   5.3750   5.3750   5.3438   5.3125   5.3125   5.3125   5.3125   5.3125 
1993.10               na       na       na   5.9531   5.8125   5.7500   5.6250   5.6172   5.5625   5.5625   5.5000   5.5000   5.5000   5.5000   5.5000 
1993.09               na       na       na   6.1250   6.0625   6.0625   5.9375   5.9063   5.8750   5.8750   5.8438   5.8125   5.8125   5.8125   5.8125 
1993.08               na       na       na   6.0313   6.0000   6.0000   5.8750   5.8125   5.7500   5.7500   5.7500   5.7188   5.6875   5.6875   5.6875 
1993.07               na       na       na   6.0000   5.9375   5.8906   5.8750   5.8125   5.7500   5.7500   5.7500   5.7500   5.6875   5.6875   5.6875 
1993.06               na       na       na   6.0625   6.0625   6.0625   6.0000   6.0000   6.0000   6.0000   6.0000   6.0000   6.0000   6.0000   6.0000 
1993.05               na       na       na   5.8359   5.9063   5.9375   5.9375   5.9375   6.0000   6.0000   6.0078   6.0625   6.0625   6.0625   6.0938 
1993.04               na       na       na   6.1250   6.1250   6.1875   6.1875   6.1875   6.2500   6.2500   6.2578   6.3125   6.3125   6.3359   6.3750 
1993.03               na       na       na   6.0000   6.0000   6.0000   5.9766   5.9688   5.9531   5.9375   5.9375   5.9063   5.8984   5.8984   5.8984 
1993.02               na       na       na   6.4141   6.3203   6.2500   6.0703   6.0078   5.9922   5.9375   5.8750   5.8125   5.8125   5.8125   5.8125 
1993.01               na       na       na   6.6016   6.4922   6.3750   6.2578   6.1953   6.1563   6.1250   6.0625   6.0625   6.0625   6.0625   6.0625 
1992.12               na       na       na   6.9844   7.0625   7.0703   7.0469   7.0000   6.9844   6.9531   6.9375   6.8750   6.8750   6.8750   6.8672 
1992.11               na       na       na   7.5000   7.4766   7.4375   7.3125   7.1875   7.1250   7.0625   7.0000   6.9375   6.9141   6.8750   6.8750 
1992.10               na       na       na   8.2500   7.9141   7.6250   7.4375   7.2656   7.1484   7.0781   7.0000   6.8750   6.8125   6.7656   6.7266 
1992.09               na       na       na   9.2500   9.1250   9.0625   8.9375   8.8984   8.8359   8.7500   8.6719   8.6094   8.5625   8.5625   8.5156 
1992.08               na       na       na  10.1719  10.4766  10.6250  10.6875  10.7500  10.8125  10.8438  10.8750  10.8750  10.8750  10.8750  10.8750 
1992.07               na       na       na  10.2500  10.3125  10.3750  10.3750  10.3750  10.4375  10.4375  10.4375  10.4375  10.4375  10.4375  10.4375 
1992.06               na       na       na  10.1875  10.1875  10.1875  10.1250  10.1250  10.1250  10.1250  10.1094  10.0938  10.0625  10.0625  10.0625 
1992.05               na       na       na  10.1250  10.0703  10.0625  10.0625  10.0625  10.0625  10.0234  10.0000  10.0000  10.0000  10.0000  10.0000 
1992.04               na       na       na  10.7500  10.6875  10.6250  10.5625  10.5625  10.5625  10.5078  10.5000  10.4375  10.4375  10.4375  10.4219 
1992.03               na       na       na  10.5625  10.7969  10.8750  10.8984  11.0000  11.0625  11.0625  11.0625  11.0625  11.0625  11.0625  11.0625 
1992.02               na       na       na  10.6172  10.4219  10.3750  10.3125  10.2500  10.2500  10.2500  10.2266  10.1875  10.1875  10.1797  10.1250 
1992.01               na       na       na  10.7891  10.7500  10.7422  10.6250  10.5625  10.5000  10.4609  10.4375  10.4063  10.3750  10.3750  10.3750 
1991.12               na       na       na  10.8828  10.9609  11.0000  11.0000  11.0000  11.0000  11.0000  11.0000  11.0000  11.0000  11.0000  10.9609 
1991.11               na       na       na  10.7500  10.7266  10.6875  10.6328  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250 
1991.10               na       na       na  10.5625  10.5625  10.5000  10.4375  10.3828  10.3750  10.3750  10.3750  10.3750  10.3750  10.3750  10.3750 
1991.09               na       na       na  10.7500  10.5000  10.3750  10.3125  10.2500  10.1875  10.1875  10.1875  10.1875  10.1875  10.1875  10.1875 
1991.08               na       na       na  11.0625  10.9375  10.8750  10.7891  10.7500  10.6875  10.6875  10.6797  10.6328  10.6250  10.6250  10.6250 
1991.07               na       na       na  11.1875  11.1875  11.1875  11.1250  11.0625  11.0000  11.0000  11.0000  10.9531  10.9375  10.9375  10.9375 
1991.06               na       na       na  11.5781  11.4375  11.3750  11.2500  11.1719  11.0625  11.0625  11.0000  11.0000  10.9844  10.9375  10.9375 
1991.05               na       na       na  11.5625  11.5000  11.3906  11.3125  11.2500  11.1875  11.1250  11.1250  11.0938  11.0625  11.0625  11.0625 
1991.04               na       na       na  12.0000  11.8750  11.8125  11.7500  11.6875  11.6250  11.5625  11.5000  11.4375  11.4375  11.3750  11.3750 
1991.03               na       na       na  12.8750  12.6250  12.5000  12.2813  12.1250  12.0000  11.9219  11.8125  11.7500  11.6875  11.6563  11.6250 
1991.02               na       na       na  13.3125  13.0000  12.7500  12.5781  12.4375  12.2188  12.1094  12.0469  11.9375  11.8750  11.8125  11.7500 
1991.01               na       na       na  14.1250  14.0625  14.0000  13.8125  13.6250  13.4375  13.3125  13.1875  13.0625  13.0000  12.9375  12.8750 
1990.12               na       na       na  14.3750  14.1875  14.0625  13.8750  13.6719  13.4375  13.3125  13.1875  13.0781  13.0000  12.9375  12.8906 
1990.11               na       na       na  14.0625  13.8125  13.6250  13.4375  13.1875  13.0000  12.8906  12.7656  12.6875  12.6250  12.5625  12.5000 
1990.10               na       na       na  14.0000  13.8750  13.6875  13.5625  13.4375  13.3125  13.2031  13.0469  12.9375  12.8750  12.8281  12.7500 
1990.09               na       na       na  15.0000  15.0000  15.0000  14.9844  14.9375  14.9375  14.8750  14.7969  14.7031  14.6406  14.6250  14.5625 
1990.08               na       na       na  15.0000  15.0000  15.0000  15.0000  14.9688  14.9375  14.8750  14.7969  14.7031  14.6563  14.5938  14.5625 
1990.07               na       na       na  15.0625  15.0625  15.0625  15.0000  14.9688  14.9375  14.8750  14.8125  14.7500  14.6875  14.5938  14.5625 
1990.06               na       na       na  15.0000  15.0000  15.0000  15.0000  15.0000  15.0000  14.9375  14.9375  14.8750  14.8125  14.7500  14.6875 
1990.05               na       na       na  15.1250  15.1875  15.1875  15.2188  15.2344  15.2500  15.1875  15.1875  15.1875  15.1406  15.1250  15.1250 
1990.04               na       na       na  15.1250  15.3125  15.3750  15.5000  15.5625  15.6563  15.7031  15.7500  15.8125  15.8750  15.9375  16.0000 
1990.03               na       na       na  15.0000  15.1875  15.2500  15.3125  15.4063  15.4688  15.4844  15.5000  15.5156  15.5625  15.5938  15.6250 
1990.02               na       na       na  15.0742  15.1352  15.1492  15.1711  15.1742  15.1719  15.1805  15.1875  15.1836  15.1938  15.1969  15.1984 
1990.01               na       na       na  15.0625  15.1250  15.1250  15.1250  15.1250  15.1094  15.0625  15.0625  15.0000  15.0000  15.0000  15.0000 
1989.12               na       na       na  15.1250  15.1875  15.1875  15.1250  15.0625  15.0625  15.0000  14.9375  14.8594  14.8125  14.7500  14.6875 
1989.11               na       na       na  15.1875  15.2500  15.2500  15.2500  15.1875  15.1875  15.0625  14.9375  14.8750  14.8438  14.8125  14.7500 
1989.10               na       na       na  15.2500  15.3750  15.3750  15.2969  15.2344  15.1875  15.1250  15.0000  14.8750  14.8125  14.7500  14.6875 
1989.09               na       na       na  14.7813  14.7969  14.8750  14.8125  14.7969  14.7969  14.7500  14.6875  14.6250  14.6250  14.5781  14.5625 
1989.08               na       na       na  14.0000  14.0000  14.0000  14.0000  14.0000  14.0000  13.9375  13.8750  13.8125  13.7813  13.7500  13.6875 
1989.07               na       na       na  13.9375  13.8906  13.8750  13.8125  13.7500  13.7344  13.6563  13.5938  13.5000  13.4688  13.4219  13.3750 
1989.06               na       na       na  14.0000  14.1250  14.2188  14.2500  14.2500  14.2500  14.2500  14.2500  14.2500  14.2344  14.1875  14.1875 
1989.05               na       na       na  14.2500  14.2500  14.2813  14.2656  14.2656  14.2656  14.2500  14.2500  14.1875  14.1875  14.1563  14.1250 
1989.04               na       na       na  12.7500  12.8750  13.0156  13.0156  13.0156  13.0313  13.0000  13.0000  12.9688  12.9531  12.9375  12.9375 
1989.03               na       na       na  12.9375  13.0000  13.0625  13.0625  13.0625  13.0625  13.0625  13.0625  13.0000  13.0000  12.9844  12.9375 
1989.02               na       na       na  13.2500  13.3125  13.4375  13.4063  13.4063  13.4063  13.3906  13.3906  13.3594  13.3438  13.3125  13.2500 
1989.01               na       na       na  13.1250  13.1250  13.0625  12.9375  12.8750  12.8125  12.7500  12.6875  12.6250  12.6250  12.5781  12.5625 
1988.12               na       na       na  13.0313  13.1250  13.1875  13.1563  13.1563  13.1563  13.1250  13.0625  13.0000  12.9844  12.9375  12.9375 
1988.11               na       na       na  13.0313  13.1250  13.1875  13.1875  13.1875  13.1875  13.1719  13.1250  13.0625  13.0625  13.0000  13.0000 
1988.10               na       na       na  12.0000  12.0469  12.0938  12.0625  12.0625  12.0625  12.0000  12.0000  11.9375  11.8750  11.8594  11.8125 
1988.09               na       na       na  11.9375  11.9375  12.0000  12.0000  11.9844  11.8906  11.8438  11.8281  11.8125  11.8125  11.8125  11.8125 
1988.08               na       na       na  12.1250  12.2500  12.3125  12.3125  12.3125  12.3125  12.3125  12.3125  12.3125  12.3125  12.3125  12.3125 
1988.07               na       na       na  10.5156  10.7500  10.9219  10.9219  10.9375  10.9844  11.0000  11.0000  11.0000  11.0000  11.0000  11.0000 
1988.06               na       na       na   9.4219   9.7500   9.9375   9.9531  10.0000  10.0625  10.0781  10.1406  10.1875  10.2500  10.2813  10.3125 
1988.05               na       na       na   7.4219   7.5625   7.7500   7.8750   8.1250   8.1875   8.3125   8.5000   8.6250   8.7344   8.8125   8.8438 
1988.04               na       na       na   8.1875   8.3750   8.4688   8.6250   8.7500   8.8750   8.9844   9.0313   9.1250   9.1875   9.2500   9.2500 
1988.03               na       na       na   8.5625   8.6250   8.6875   8.7500   8.8125   8.8750   8.9375   9.0000   9.0625   9.1250   9.1719   9.1875 
1988.02               na       na       na   9.0000   9.1250   9.3906   9.4375   9.5000   9.5625   9.5625   9.6250   6.6875   9.7500   9.8125   9.8125 
1988.01               na       na       na   8.5625   8.6875   8.8125   8.8750   8.9375   9.0000   9.0625   9.1250   9.1875   9.2500   9.3125   9.3438 
1987.12               na       na       na   7.1250   7.3125   7.4375   7.4375   7.5000   7.5000   7.5625   7.6250   7.6875   7.7500   7.8125   7.8750 
1987.11               na       na       na   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0469   9.0625   9.0938   9.1250   9.1250 
1987.10               na       na       na   9.2500   9.2500   9.2500   9.2656   9.2813   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125 
1987.09               na       na       na  10.1250  10.1875  10.3125  10.3750  10.4375  10.5000  10.5000  10.5313  10.5625  10.5625  10.6094  10.6250 
1987.08               na       na       na   9.8750  10.1719  10.4375  10.5000  10.6250  10.7500  10.7500  10.8125  10.8750  10.8750  10.9375  10.9844 
1987.07               na       na       na   8.8750   9.1563   9.3906   9.5000   9.6250   9.7500   9.8125   9.8750   9.9375  10.0000  10.0000  10.0625 
1987.06               na       na       na   9.1875   9.2031   9.2500   9.2500   9.3125   9.3125   9.3125   9.3750   9.3750   9.4219   9.4375   9.4375 
1987.05               na       na       na   9.0000   9.0000   9.0000   8.9531   8.9531   8.9844   9.0000   9.0469   9.1094   9.1094   9.1250   9.1875 
1987.04               na       na       na   9.5625   9.5000   9.3750   9.3438   9.3125   9.2656   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500 
1987.03               na       na       na  10.0625  10.0000  10.0000   9.9375   9.8750   9.8750   9.8750   9.8750   9.8125   9.7656   9.7500   9.7500 
1987.02               na       na       na  11.1875  10.9375  10.8594  10.6875  10.5625  10.5000  10.5000  10.4688  10.4375  10.4375  10.4063  10.3750 
1987.01               na       na       na  11.1250  11.1250  11.1250  11.0625  11.0000  10.9375  10.9219  10.9219  10.8906  10.8906  10.8750  10.8750 
1986.12               na       na       na       na       na       na       na       na       na       na       na       na       na       na       na