EconStats : LIBOR rates - LIBOR in Australian Dollar ( AUD ) Value at end of Month

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
Interest Rates etc.
G8 (G7+Russia)
US Int Rates	ECB econ data	Japan
Canada	Germany
UK	France
LIBOR rates	Italy
ECB rates	Russia
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
week
mon
qtr
year
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30 EconStats does not guarantee the accuracy of this data. 20081123
     LIBOR in Australian Dollar ( AUD ) - End of Month 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year mn End of  |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Feb05_|_-Feb05_|
2008.11           5.7500   5.7500   5.7375   5.2750   5.2625   5.5875   5.5500   5.5125   5.5125   5.4625   5.4125   5.3250   5.2875       na       na 
2008.10           6.6125   6.6000   6.5500   6.2875   6.2800   6.5000   6.4500   6.4450   6.4375   6.3500   6.3350   6.3025   6.2950       na       na 
2008.09           6.9375   7.2000   7.4250   7.8000   7.8000   7.8000   7.8000   7.8000   7.8000   7.8000   7.8000   7.8000   7.8000       na       na 
2008.08           7.1050   7.0950   7.0950   7.4250   7.4675   7.2875   7.3000   7.3075   7.3200   7.3325   7.3375   7.3500   7.3850       na       na 
2008.07           7.4250   7.3950   7.4050   8.0850   8.1225   7.7800   7.8225   7.8650   7.9175   7.9550   7.9875   8.0225   8.0550       na       na 
2008.06           7.2975   7.3500   7.4000   8.4525   8.5200   7.8100   7.9200   8.0125   8.1000   8.1750   8.2475   8.3175   8.3875       na       na 
2008.05           7.2200   7.2500   7.3000   8.3475   8.4125   7.7800   7.8450   7.8950   7.9500   8.0425   8.1300   8.2200   8.2775       na       na 
2008.04           7.2875   7.3375   7.3875   8.2425   8.2625   7.8525   7.9000   7.9575   8.0050   8.0700   8.1350   8.1875   8.2175       na       na 
2008.03           7.2500   7.2825   7.3500   8.0675   8.0800   7.8675   7.9025   7.9350   7.9775   8.0000   8.0225   8.0475   8.0600       na       na 
2008.02           6.9450   7.2500   7.3375   8.3600   8.4125   7.9375   8.0150   8.0900   8.1425   8.1875   8.2275   8.2650   8.3100       na       na 
2008.01           6.7500   6.8750   7.0000   7.6450   7.6750   7.3000   7.3600   7.4000   7.4550   7.4975   7.5375   7.5775   7.6125       na       na 
2007.12           5.2500   5.6500   5.9125   7.6625   7.7113   7.1625   7.2425   7.3050   7.4025   7.4500   7.5000   7.5500   7.6100       na       na 
2007.11           5.9000   6.0425   6.3050   7.6600   7.6950   7.2675   7.3100   7.3725   7.4575   7.5025   7.5450   7.5875   7.6275       na       na 
2007.10           6.3950   6.4650   6.6325   7.4575   7.4900   7.0300   7.1050   7.1700   7.2300   7.2850   7.3425   7.3925   7.4300       na       na 
2007.09           6.5750   6.6075   6.6625   7.1925   7.2175   6.8675   6.9100   6.9550   7.0175   7.0600   7.0975   7.1275   7.1600       na       na 
2007.08           6.6875   6.6225   6.6675   7.0900   7.1125   6.8975   6.9325   6.9600   7.0050   7.0200   7.0450   7.0550   7.0725       na       na 
2007.07           6.1350   6.2100   6.3200   6.8488   6.8925   6.5200   6.5600   6.5988   6.6400   6.6825   6.7250   6.7675   6.8100       na       na 
2007.06           6.2125   6.2250   6.2413   6.7300   6.7675   6.3638   6.4125   6.4575   6.5038   6.5550   6.6000   6.6475   6.6900       na       na 
2007.05           6.2325   6.2375   6.2425   6.5675   6.6025   6.2988   6.3288   6.3650   6.3975   6.4325   6.4650   6.5000   6.5325       na       na 
2007.04           6.1850   6.2125   6.2250   6.5450   6.5675   6.3150   6.3475   6.3800   6.4100   6.4400   6.4700   6.5000   6.5250       na       na 
2007.03           6.2875   6.2950   6.3188   6.7000   6.7225   6.4675   6.4975   6.5325   6.5675   6.6000   6.6275   6.6575   6.6800       na       na 
2007.02           6.2425   6.2400   6.2463   6.4675   6.4875   6.3100   6.3275   6.3525   6.3725   6.3900   6.4100   6.4300   6.4500       na       na 
2007.01           6.2450   6.2538   6.2550   6.5350   6.5550   6.3150   6.3450   6.3725   6.3975   6.4275   6.4575   6.4825   6.5100       na       na 
2006.12           6.2225   6.2350   6.2500   6.5975   6.6175   6.3600   6.3950   6.4350   6.4675   6.5000   6.5300   6.5550   6.5750       na       na 
2006.11           6.2200   6.2350   6.2450   6.5150   6.5350   6.3325   6.3525   6.3775   6.4125   6.4350   6.4575   6.4825   6.5000       na       na 
2006.10           5.9575   5.9925   6.1075   6.5450   6.5675   6.2950   6.3350   6.3750   6.4125   6.4425   6.4700   6.5000   6.5225       na       na 
2006.09           6.0938   6.0650   6.0600   6.2975   6.3100   6.1350   6.1650   6.1850   6.2050   6.2275   6.2475   6.2675   6.2850       na       na 
2006.08           6.0050   6.0125   6.0150   6.3325   6.3525   6.1000   6.1400   6.1850   6.2150   6.2400   6.2650   6.2950   6.3150       na       na 
2006.07           5.9175   5.9625   5.9825   6.3900   6.4150   6.1150   6.1625   6.2000   6.2450   6.2750   6.3050   6.3325   6.3600       na       na 
2006.06           5.8425   5.8075   5.8050   6.1725   6.1975   5.9250   5.9625   5.9900   6.0375   6.0675   6.0925   6.1175   6.1475       na       na 
2006.05           5.7050   5.7275   5.7375   6.0800   6.1025   5.8225   5.8600   5.8950   5.9375   5.9725   6.0050   6.0350   6.0563       na       na 
2006.04           5.4725   5.5975   5.6125   5.9800   6.0000   5.7275   5.7700   5.8025   5.8400   5.8700   5.9050   5.9350   5.9550       na       na 
2006.03           5.5000   5.5025   5.5050   5.6800   5.6950   5.5400   5.5600   5.5750   5.5875   5.6075   5.6275   5.6425   5.6625       na       na 
2006.02           5.5038   5.5000   5.5075   5.6500   5.6675   5.5400   5.5525   5.5625   5.5775   5.5900   5.6025   5.6175   5.6325       na       na 
2006.01           5.5050   5.5138   5.5225   5.6725   5.6825   5.5750   5.5825   5.5900   5.6050   5.6225   5.6325   5.6425   5.6575       na       na 
2005.12           5.4400   5.5100   5.5180   5.6953   5.7075   5.5818   5.6025   5.6165   5.6390   5.6525   5.6625   5.6683   5.6860       na       na 
2005.11           5.4825   5.4975   5.5125   5.6775   5.6900   5.5725   5.5800   5.5875   5.6050   5.6200   5.6275   5.6400   5.6550       na       na 
2005.10           5.4800   5.4975   5.5075   5.7375   5.7550   5.5775   5.5925   5.6125   5.6350   5.6525   5.6775   5.6975   5.7200       na       na 
2005.09           5.5225   5.5250   5.5350   5.7275   5.7450   5.5825   5.5950   5.6100   5.6350   5.6500   5.6700   5.6900   5.7100       na       na 
2005.08           5.4475   5.4900   5.5075   5.5825   5.5825   5.5650   5.5675   5.5700   5.5750   5.5750   5.5775   5.5800   5.5800       na       na 
2005.07           5.5225   5.5250   5.5350   5.6400   5.6425   5.5775   5.5850   5.6000   5.6125   5.6125   5.6250   5.6250   5.6325       na       na 
2005.06           5.5500   5.5450   5.5450   5.6450   5.6450   5.5950   5.6050   5.6175   5.6250   5.6325   5.6350   5.6450   5.6450       na       na 
2005.05           5.5575   5.5575   5.5675   5.6800   5.6875   5.6200   5.6225   5.6325   5.6450   5.6525   5.6575   5.6675   5.6750       na       na 
2005.04           5.5925   5.5675   5.5700   5.7350   5.7475   5.6250   5.6400   5.6525   5.6725   5.6900   5.7025   5.7175   5.7275       na       na 
2005.03           5.5125   5.6075   5.6850   6.0475   6.0675   5.8300   5.8600   5.8925   5.9325   5.9600   5.9875   6.0125   6.0300       na       na 
2005.02           5.3675   5.4200   5.4725   5.5225   5.6250   5.7025   5.7350   5.7825   5.8125   5.8375   5.8650   5.8950   5.9150   5.9325   5.9575 
2005.01           5.2725   5.2975   5.3175   5.3388   5.3850   5.4400   5.4600   5.4875   5.5175   5.5375   5.5600   5.5875   5.6150   5.6400   5.6625 
2004.12           5.2500   5.2700   5.2775   5.3075   5.3350   5.3625   5.3700   5.3800   5.3925   5.4050   5.4125   5.4225   5.4400   5.4550   5.4725 
2004.11           5.2675   5.2825   5.2950   5.3050   5.3300   5.3375   5.3400   5.3425   5.3450   5.3475   5.3475   5.3500   5.3575   5.3625   5.3700 
2004.10           5.2300   5.2450   5.2650   5.3000   5.3575   5.3775   5.3875   5.4000   5.4225   5.4350   5.4525   5.4650   5.4825   5.5025   5.5250 
2004.09           5.3225   5.3125   5.3175   5.3225   5.3325   5.3675   5.3800   5.3900   5.4200   5.4375   5.4600   5.4850   5.4975   5.5175   5.5425 
2004.08           5.1850   5.2100   5.2500   5.2975   5.3500   5.3900   5.4225   5.4475   5.4725   5.4975   5.5175   5.5350   5.5550   5.5750   5.5950 
2004.07           5.2625   5.2800   5.3050   5.3275   5.3775   5.4125   5.4500   5.4975   5.5300   5.5575   5.5875   5.6200   5.6475   5.6775   5.7075 
2004.06           5.4125   5.4100   5.4075   5.4025   5.4250   5.4600   5.4900   5.5250   5.5550   5.5725   5.5975   5.6225   5.6425   5.6700   5.6975 
2004.05           5.3500   5.3725   5.3875   5.4000   5.4200   5.4325   5.4675   5.4975   5.5275   5.5450   5.5700   5.5975   5.6125   5.6450   5.6600 
2004.04           5.3800   5.4475   5.4650   5.4775   5.5150   5.5525   5.5875   5.6150   5.6575   5.6875   5.7100   5.7400   5.7625   5.7850   5.8150 
2004.03           5.2950   5.3250   5.3450   5.3825   5.4250   5.4525   5.4650   5.4825   5.4925   5.5050   5.5150   5.5250   5.5325   5.5475   5.5575 
2004.02           5.2975   5.3675   5.4150   5.4525   5.5150   5.5625   5.5975   5.6325   5.6675   5.6950   5.7225   5.7475   5.7650   5.7875   5.8125 
2004.01           5.4325   5.4425   5.4900   5.5300   5.5725   5.6025   5.6300   5.6575   5.6775   5.6975   5.7225   5.7500   5.7725   5.7975   5.8225 
2003.12           5.3075   5.3600   5.3750   5.3825   5.4150   5.4525   5.4850   5.5100   5.5425   5.5750   5.6025   5.6350   5.6675   5.6875   5.7150 
2003.11           5.0400   5.1750   5.2200   5.2775   5.3225   5.3625   5.4375   5.5025   5.5675   5.6225   5.6725   5.7300   5.7675   5.8025   5.8550 
2003.10           4.7950   4.8000   4.8200   4.8725   4.9550   5.0025   5.0725   5.1300   5.1900   5.2500   5.3075   5.3675   5.4200   5.4675   5.5025 
2003.09           4.7775   4.7800   4.7975   4.8150   4.8375   4.8725   4.9125   4.9350   4.9650   4.9875   5.0100   5.0400   5.0725   5.1050   5.1375 
2003.08           4.7275   4.7350   4.7500   4.7825   4.7900   4.8200   4.8475   4.8775   4.8925   4.9100   4.9300   4.9525   4.9800   5.0100   5.0350 
2003.07           4.7350   4.7375   4.7325   4.7300   4.7300   4.7200   4.7175   4.7175   4.7150   4.7150   4.7200   4.7250   4.7300   4.7425   4.7475 
2003.06           4.7300   4.7275   4.7125   4.7050   4.6475   4.5950   4.5475   4.4875   4.4400   4.4125   4.3850   4.3675   4.3575   4.3500   4.3425 
2003.05           4.7000   4.7100   4.7175   4.7325   4.7350   4.7350   4.7325   4.7250   4.7175   4.7100   4.7000   4.6925   4.6875   4.6775   4.6725 
2003.04           4.7075   4.7125   4.7200   4.7300   4.7300   4.7300   4.7250   4.7050   4.7000   4.6950   4.6950   4.6950   4.6950   4.7000   4.6975 
2003.03           4.6950   4.7000   4.7175   4.7300   4.7375   4.7375   4.7225   4.7125   4.7000   4.6950   4.6875   4.6825   4.6825   4.6775   4.6775 
2003.02           4.7500   4.7475   4.7450   4.7325   4.7250   4.7200   4.7025   4.6925   4.6700   4.6525   4.6350   4.6275   4.6125   4.6025   4.5925 
2003.01           4.7725   4.7750   4.7725   4.7725   4.7725   4.7725   4.7650   4.7550   4.7425   4.7375   4.7300   4.7300   4.7300   4.7350   4.7425 
2002.12           4.7450   4.7500   4.7550   4.7803   4.7803   4.7525   4.7350   4.7197   4.7097   4.7050   4.7000   4.6975   4.7000   4.7025   4.7075 
2002.11           4.7856   4.7856   4.7856   4.7803   4.7778   4.7778   4.7753   4.7753   4.7753   4.7878   4.8056   4.8181   4.8444   4.8725   4.9016 
2002.10           4.7550   4.7703   4.7906   4.8088   4.8359   4.8688   4.8700   4.8725   4.8725   4.8725   4.8763   4.8763   4.8850   4.8991   4.9216 
2002.09           4.7425   4.7500   4.7500   4.7800   4.8325   4.8559   4.8738   4.8838   4.8863   4.9025   4.9175   4.9300   4.9550   4.9747   5.0025 
2002.08           4.7856   4.7906   4.8088   4.8559   4.9056   4.9363   4.9619   4.9875   5.0000   5.0306   5.0606   5.0909   5.1213   5.1531   5.1863 
2002.07           4.7803   4.7878   4.7978   4.8294   4.8788   4.8956   4.9166   4.9413   4.9775   5.0128   5.0563   5.0919   5.1275   5.1838   5.2272 
2002.06           4.9847   5.0075   5.0000   5.0000   5.0606   5.1163   5.1531   5.1819   5.2400   5.2753   5.3156   5.3613   5.4041   5.4419   5.4950 
2002.05           4.7044   4.7500   4.7475   4.7500   4.8900   5.0125   5.1325   5.2450   5.3459   5.4225   5.4975   5.5825   5.6500   5.7122   5.7800 
2002.04           4.2625   4.2903   4.3484   4.4041   4.4950   4.5834   4.6491   4.7197   4.8025   4.8700   4.9444   5.0100   5.0800   5.1400   5.2025 
2002.03           4.2172   4.2475   4.2903   4.4041   4.5025   4.6200   4.7197   4.8188   4.9288   5.0050   5.1059   5.1944   5.2575   5.3341   5.4041 
2002.02           4.2450   4.2450   4.2500   4.2500   4.2756   4.2853   4.3294   4.3650   4.4219   4.4772   4.5378   4.5984   4.6466   4.7097   4.7703 
2002.01           4.2450   4.2450   4.2500   4.2500   4.2550   4.2775   4.3025   4.3325   4.3625   4.3950   4.4369   4.4950   4.5403   4.6009   4.6616 
2001.12           4.2247   4.2297   4.2347   4.2475   4.2197   4.2025   4.1975   4.2022   4.2144   4.2272   4.2450   4.2650   4.2975   4.3325   4.3788 
2001.11           4.3888   4.3000   4.2825   4.2675   4.2650   4.2400   4.2100   4.1850   4.1500   4.1625   4.1719   4.1819   4.2122   4.2400   4.2775 
2001.10           4.3925   4.3609   4.3609   4.3409   4.2753   4.2147   4.1675   4.1188   4.0809   4.0681   4.0656   4.0631   4.0631   4.0631   4.0631 
2001.09           4.5750   4.4722   4.4619   4.4003   4.3316   4.3081   4.2928   4.2778   4.2650   4.2575   4.2550   4.2475   4.2600   4.2781   4.3088 
2001.08           4.9444   4.8813   4.8331   4.8000   4.7803   4.7500   4.7325   4.7172   4.7094   4.7122   4.7144   4.7197   4.7400   4.7525   4.7800 
2001.07           4.9516   4.9822   4.9847   4.9950   5.0225   5.0300   5.0425   5.0638   5.0919   5.1213   5.1491   5.1819   5.2169   5.2525   5.2856 
2001.06           5.0681   5.0450   5.0050   4.9825   4.9525   4.9450   4.9525   4.9609   4.9875   5.0250   5.0581   5.0909   5.1225   5.1763   5.2172 
2001.05           5.0150   4.9922   4.9872   4.9622   4.9450   4.9344   4.9275   4.9275   4.9175   4.9319   4.9394   4.9647   4.9975   5.0275   5.0600 
2001.04           5.0906   5.0613   4.9744   4.8838   4.8188   4.7650   4.7525   4.7475   4.7400   4.7475   4.7575   4.7903   4.7984   4.8138   4.8316 
2001.03           5.2219   5.1825   5.1563   5.1300   5.0581   4.9525   4.8875   4.8275   4.7700   4.7575   4.7550   4.7500   4.7475   4.7550   4.7575 
2001.02           5.7375   5.6888   5.6250   5.5563   5.4850   5.3813   5.3081   5.2550   5.1844   5.1600   5.1425   5.1263   5.1163   5.1113   5.1075 
2001.01           6.0200   6.0125   5.9641   5.8825   5.7675   5.6616   5.5706   5.4822   5.4066   5.3863   5.3484   5.3306   5.3216   5.3166   5.3166 
2000.12               na   6.1481       na   6.2072   6.1844   6.1363   6.0656   6.0075   5.9400   5.8966   5.8559   5.8409   5.8206   5.8081   5.8000 
2000.11               na   6.2728       na   6.2225   6.2425   6.2400   6.2400   6.2425   6.2463   6.2488   6.2488   6.2525   6.2575   6.2625   6.2703 
2000.10               na   6.1950       na   6.2781   6.3363   6.3775   6.3975   6.4200   6.4388   6.4644   6.4875   6.5000   6.5200   6.5281   6.5531 
2000.09               na   6.3075       na   6.4244   6.5000   6.5531   6.5869   6.6050   6.6250   6.6491   6.6641   6.6863   6.7000   6.7197   6.7375 
2000.08               na   6.2172       na   6.3331   6.4091   6.5000   6.6050   6.6263   6.6400   6.6750   6.7122   6.7500   6.7756   6.8056   6.8384 
2000.07               na   6.0000       na   6.1134   6.1616   6.2169   6.2803   6.3419   6.3788   6.4225   6.4600   6.5000   6.5225   6.5500   6.5850 
2000.06               na   6.1225       na   6.1113   6.1300   6.1556   6.1819   6.1975   6.2500   6.2803   6.3106   6.3444   6.3713   6.4066   6.4444 
2000.05               na   6.0531       na   6.0894   6.1275   6.1838   6.2194   6.2575   6.3138   6.3534   6.3925   6.4475   6.4850   6.5250   6.5613 
2000.04               na   5.8156       na   6.0100   6.0809   6.1466   6.1947   6.2475   6.3084   6.3750   6.4475   6.5250   6.5684   6.6063   6.6669 
2000.03               na   5.6113       na   5.7122   5.7900   5.9250   6.0050   6.0894   6.1819   6.2550   6.3444   6.4338   6.4950   6.5428   6.6009 
2000.02               na   5.5025       na   5.5613   5.6275   5.7300   5.8188   5.9141   6.0025   6.0850   6.1675   6.2475   6.3075   6.3713   6.4469 
2000.01               na   5.2200       na   5.3084   5.4388   5.5841   5.7172   5.8316   5.9291   6.0531   6.1388   6.2372   6.3181   6.4053   6.5000 
1999.12               na   5.1594       na   5.3206   5.4413   5.5738   5.6581   5.7425   5.8206   5.9200   6.0050   6.0881   6.1766   6.2547   6.3381 
1999.11               na   4.9950       na   5.3969   5.3663   5.4591   5.5225   5.5975   5.6413   5.7200   5.7881   5.8750   5.9288   5.9850   6.0356 
1999.10               na   4.8106       na   4.9400   5.3384   5.3775   5.4591   5.5406   5.5988   5.6669   5.7400   5.8131   5.8700   5.9350   6.0000 
1999.09               na   4.8281       na   4.8534   4.9016   5.1588   5.1675   5.2075   5.2500   5.3156   5.3788   5.4413   5.4975   5.5503   5.6034 
1999.08               na   4.8081       na   4.8194   4.8622   4.8825   5.0856   5.1197   5.1719   5.2100   5.2553   5.3088   5.3622   5.4097   5.4766 
1999.07               na   4.7578       na   4.7828   4.8188   4.8534   4.9025   5.0206   5.0513   5.0838   5.1097   5.1475   5.1841   5.2169   5.2675 
1999.06               na   4.8894       na   4.9006   4.9313   4.9591   4.9972   5.0222   5.1094   5.1453   5.1631   5.1906   5.2219   5.2650   5.3119 
1999.05               na   4.8763       na   4.8763   4.8825   4.8913   4.9259   4.9463   4.9847   5.0075   5.0656   5.1263   5.1591   5.1969   5.2350 
1999.04               na   4.8366       na   4.8288   4.8338   4.8338   4.8338   4.8338   4.8416   4.8684   4.8825   4.9122   4.9303   4.9438   4.9722 
1999.03               na   4.8247       na   4.8169   4.8169   4.8194   4.8263   4.8263   4.8534   4.8750   4.8825   4.9213   4.9381   4.9444   4.9797 
1999.02               na   4.8028       na   4.8025   4.8056   4.8025   4.8113   4.8138   4.8263   4.8506   4.8688   4.8888   4.9209   4.9591   5.0000 
1999.01               na   4.8213       na   4.7828   4.7578   4.7578   4.7578   4.7578   4.7578   4.7578   4.7678   4.7828   4.7975   4.8119   4.8306 
1998.12               na   4.7188       na   4.7800   4.7881   4.7888   4.7525   4.7525   4.7500   4.7344   4.7344   4.7344   4.7169   4.7169   4.7169 
1998.11               na   4.9050       na   4.9319   4.9319   4.8713   4.8556   4.8413   4.7500   4.7500   4.7500   4.7500   4.7625   4.7625   4.7625 
1998.10               na   5.0000       na   4.8322   4.7500   4.7350   4.6600   4.6525   4.6275   4.6225   4.6163   4.6000   4.5756   4.5681  44.5613 
1998.09               na   4.9375       na   4.9375   4.9375   4.8906   4.8906   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750 
1998.08               na   5.5156       na   5.8125   5.8906   5.9688   5.9688   5.9688   5.9688   5.9688   5.9844   6.0469   6.0469   6.1094   6.1094 
1998.07               na   5.0469       na   5.1172   5.1250   5.1250   5.1719   5.1875   5.1875   5.2188   5.2188   5.2500   5.2500   5.2500   5.2500 
1998.06               na   5.1719       na   5.2344   5.2500   5.2969   5.3125   5.3125   5.3125   5.3125   5.3750   5.3750   5.3750   5.3750   5.4375 
1998.05               na   5.0625       na   5.0625   5.0156   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998.04               na   5.0625       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0156 
1998.03               na   5.0938       na   5.0625   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998.02               na   5.0000       na   5.1250   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0078   5.0625   5.0703   5.0703   5.1250 
1998.01               na   5.1250       na   5.0625   5.0625   5.0625   5.0625   5.0625   5.0625   5.0938   5.1250   5.1250   5.1250   5.1875   5.2031 
1997.12               na       na       na   4.9375   4.9375   4.9844   5.0000   5.0000   5.0313   5.0469   5.0625   5.0781   5.1250   5.1250   5.1875 
1997.11               na       na       na   5.0000   5.0000   5.0000   5.0313   5.0625   5.0625   5.1094   5.1094   5.1563   5.1719   5.1875   5.2500 
1997.10               na       na       na   4.9375   4.9375   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.9219   4.9375   4.9375 
1997.09               na       na       na   4.8594   4.8125   4.8125   4.7578   4.7578   4.7500   4.7500   4.7500   4.7500   4.7813   4.8125   4.8438 
1997.08               na       na       na   4.9375   4.9375   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.9219   4.9375   4.9375   5.0000 
1997.07               na       na       na   5.0625   5.0625   5.0469   5.0469   5.0469   5.0469   5.0469   5.0625   5.0625   5.0625   5.1250   5.1250 
1997.06               na       na       na   5.4375   5.4375   5.4375   5.4219   5.3906   5.3906   5.3906   5.4063   5.4063   5.4375   5.4375   5.4375 
1997.05               na       na       na   5.5156   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.6094   5.6250   5.6719 
1997.04               na       na       na   6.0625   6.0625   6.0625   6.0625   6.0625   6.0625   6.0938   6.1094   6.1250   6.1875   6.2500   6.2969 
1997.03               na       na       na   6.1875   6.1875   6.1875   6.1875   6.1875   6.1875   6.2500   6.3125   6.3750   6.4219   6.4844   6.5313 
1997.02               na       na       na   6.0313   6.0000   6.0000   6.0000   6.0156   6.0469   6.0625   6.1250   6.1875   6.2344   6.2656   6.3281 
1997.01               na       na       na   5.8906   5.7344   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7500   5.8125   5.8125   5.8750 
1996.12               na       na       na   6.0625   6.0000   6.0000   5.9531   5.9375   5.9375   5.9375   6.0000   6.0000   6.0000   6.0625   6.1094 
1996.11               na       na       na   6.5781   6.5625   6.5000   6.4375   6.4375   6.4375   6.4375   6.4375   6.4375   6.4375   6.4375   6.4375 
1996.10               na       na       na   6.8750   6.7500   6.6250   6.5625   6.5625   6.5625   6.5625   6.5625   6.5625   6.5625   6.5625   6.5625 
1996.09               na       na       na   6.8281   6.7813   6.7813   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500 
1996.08               na       na       na   6.9375   6.8906   6.8906   6.8750   6.8438   6.8281   6.8281   6.8438   6.8750   6.8750   6.9375   6.9375 
1996.07               na       na       na   7.0625   7.0625   7.0625   7.0625   7.0625   7.0781   7.0938   7.1094   7.1250   7.1250   7.1563   7.1875 
1996.06               na       na       na   7.5625   7.5625   7.6250   7.6250   7.6875   7.7344   7.7656   7.8281   7.8750   7.9688   8.0469   8.1094 
1996.05               na       na       na   7.5625   7.5625   7.5938   7.6094   7.6250   7.6875   7.7344   7.7969   7.8594   7.9375   8.0000   8.0625 
1996.04               na       na       na   7.5625   7.5625   7.5625   7.5625   7.5625   7.6250   7.6406   7.6875   7.7500   7.8125   7.8750   7.9375 
1996.03               na       na       na   7.5625   7.5625   7.5625   7.6250   7.6875   7.7344   7.7813   7.8594   7.9219   8.0000   8.0625   8.1250 
1996.02               na       na       na   7.5000   7.5000   7.5000   7.5313   7.5625   7.6094   7.6563   7.7031   7.7500   7.7969   7.8125   7.8594 
1996.01               na       na       na   7.4844   7.4375   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1995.12               na       na       na   7.4063   7.3906   7.3750   7.3750   7.3438   7.3438   7.3438   7.3438   7.3438   7.3750   7.3750   7.3750 
1995.11               na       na       na   7.5313   7.5000   7.4688   7.4375   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1995.10               na       na       na   7.5469   7.5625   7.5625   7.5625   7.6094   7.6250   7.6250   7.6250   7.6875   7.6875   7.7500   7.7969 
1995.09               na       na       na   7.4375   7.4375   7.4375   7.4375   7.4531   7.4688   7.5000   7.5000   7.5000   7.5625   7.5625   7.5938 
1995.08               na       na       na   7.5000   7.5000   7.5625   7.5625   7.6094   7.6406   7.6719   7.6875   7.7500   7.7500   7.7813   7.8125 
1995.07               na       na       na   7.5000   7.5625   7.6250   7.6563   7.6875   7.7500   7.7500   7.8125   7.8750   7.9375   8.0000   8.0156 
1995.06               na       na       na   7.5625   7.5625   7.6250   7.6250   7.6250   7.6406   7.6875   7.7344   7.7656   7.7969   7.8125   7.8125 
1995.05               na       na       na   7.5000   7.5625   7.5781   7.5781   7.6406   7.7031   7.7344   7.7500   7.7500   7.7969   7.8125   7.8125 
1995.04               na       na       na   7.6875   7.8594   7.9375   8.0625   8.1875   8.3125   8.3750   8.4375   8.5313   8.6250   8.6875   8.7500 
1995.03               na       na       na   7.6250   7.8750   7.9688   8.1250   8.2500   8.4219   8.4844   8.5469   8.6094   8.6875   8.8125   8.9375 
1995.02               na       na       na   7.7188   7.8438   7.9688   8.1094   8.2344   8.3594   8.5000   8.6250   8.6875   8.7813   8.9063   9.0000 
1995.01               na       na       na   7.8750   8.1250   8.3750   8.5781   8.7500   8.9531   9.1250   9.2969   9.4375   9.5625   9.7188   9.8750 
1994.12               na       na       na   7.6250   7.9531   8.3125   8.5938   8.9063   9.1875   9.3438   9.5313   9.7031   9.8906  10.0781  10.2188 
1994.11               na       na       na   7.0625   7.3750   7.6250   7.8750   8.0625   8.3125   8.5469   8.7344   8.9375   9.0781   9.2969   9.4844 
1994.10               na       na       na   6.6875   6.7813   6.8750   7.0000   7.1875   7.3750   7.5000   7.6875   7.8750   8.0000   8.1875   8.3750 
1994.09               na       na       na   5.6875   5.8906   6.1875   6.3750   6.5781   6.7500   6.8906   7.1094   7.2813   7.4688   7.6563   7.8125 
1994.08               na       na       na   5.6250   5.6406   5.6875   5.8125   6.0000   6.1875   6.3125   6.5000   6.6875   6.8125   6.9531   7.1250 
1994.07               na       na       na   5.0000   5.3125   5.5000   5.6719   5.8750   6.0625   6.1875   6.3750   6.5469   6.7500   6.8750   7.0000 
1994.06               na       na       na   5.0938   5.4375   5.7500   5.9219   6.0625   6.2500   6.4375   6.5938   6.7656   6.9375   7.1250   7.2500 
1994.05               na       na       na   4.7500   4.7656   4.8125   4.9375   5.0313   5.1250   5.2344   5.3438   5.4375   5.5625   5.6875   5.7500 
1994.04               na       na       na   4.8281   4.8594   4.8750   4.9375   5.0000   5.0625   5.1875   5.3125   5.4375   5.5625   5.6875   5.7813 
1994.03               na       na       na   4.8750   4.9063   4.9375   5.0156   5.0625   5.1250   5.2500   5.3125   5.4063   5.5000   5.5625   5.6719 
1994.02               na       na       na   4.7500   4.8125   4.8125   4.8750   4.9375   5.0000   5.0000   5.0625   5.1250   5.1875   5.2500   5.3125 
1994.01               na       na       na   4.7500   4.7500   4.7500   4.7500   4.7500   4.7969   4.8125   4.8125   4.8125   4.8750   4.9375   4.9531 
1993.12               na       na       na   4.7031   4.7344   4.7500   4.7656   4.7813   4.8125   4.8125   4.8438   4.8750   4.9375   5.0000   5.0469 
1993.11               na       na       na   4.7500   4.7500   4.8125   4.8125   4.8125   4.8438   4.8750   4.9219   4.9375   4.9844   5.0313   5.0938 
1993.10               na       na       na   4.6719   4.6875   4.7500   4.7500   4.7500   4.7500   4.7813   4.8125   4.8125   4.8750   4.8750   4.8750 
1993.09               na       na       na   4.7500   4.8125   4.8750   4.9219   4.9531   5.0156   5.0781   5.1094   5.1406   5.1719   5.2031   5.2344 
1993.08               na       na       na   4.7500   4.7500   4.7500   4.7500   4.7500   4.7656   4.8125   4.8125   4.8281   4.8594   4.8750   4.8906 
1993.07               na       na       na   4.8594   4.8438   4.8438   4.8750   4.8750   4.8750   4.8750   4.8750   4.9219   4.9375   4.9531   5.0000 
1993.06               na       na       na   5.1875   5.1719   5.1719   5.1719   5.1719   5.1719   5.1719   5.1875   5.1875   5.2188   5.2344   5.2500 
1993.05               na       na       na   5.1875   5.1875   5.1875   5.1875   5.1875   5.1875   5.2188   5.2344   5.2344   5.2656   5.2969   5.3125 
1993.04               na       na       na   5.1563   5.1719   5.1875   5.1875   5.1875   5.1875   5.2188   5.2188   5.2188   5.2500   5.2969   5.3125 
1993.03               na       na       na   5.2500   5.2500   5.2500   5.2500   5.3125   5.3594   5.3750   5.3906   5.4219   5.4531   5.5000   5.5000 
1993.02               na       na       na   5.5938   5.5000   5.5000   5.5000   5.4844   5.4688   5.4688   5.4844   5.5000   5.5781   5.6094   5.6250 
1993.01               na       na       na   5.7344   5.7500   5.8750   5.8750   5.8750   5.8750   5.9531   6.0000   6.0000   6.0938   6.1406   6.2500 
1992.12               na       na       na   5.7344   5.8125   5.8125   5.8750   5.8750   5.9219   6.0000   6.0625   6.1250   6.1875   6.2500   6.2969 
1992.11               na       na       na   5.8438   5.8750   5.9531   6.0000   6.0000   6.1250   6.1563   6.2500   6.2813   6.3438   6.4063   6.5000 
1992.10               na       na       na   5.8594   5.8750   5.8750   5.9375   5.9531   6.0000   6.1094   6.1563   6.2500   6.3281   6.3750   6.5000 
1992.09               na       na       na   5.8750   5.8750   5.9531   6.0000   6.0781   6.1406   6.2500   6.3281   6.3750   6.4688   6.5156   6.5781 
1992.08               na       na       na   5.8750   5.8750   5.8750   5.8750   5.8906   5.9063   6.0000   6.0000   6.0625   6.1250   6.1875   6.2500 
1992.07               na       na       na   5.6250   5.5000   5.4063   5.3750   5.3750   5.3750   5.3750   5.3594   5.3594   5.3594   5.3594   5.3594 
1992.06               na       na       na   6.3750   6.2500   6.1250   6.0469   6.0000   5.9375   5.9219   5.9063   5.9063   5.9063   5.9063   5.9063 
1992.05               na       na       na   6.4375   6.4375   6.4375   6.4688   6.4688   6.4688   6.4688   6.4844   6.5000   6.5000   6.5313   6.5625 
1992.04               na       na       na   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.8125   6.8594 
1992.03               na       na       na   7.4531   7.4531   7.4375   7.4375   7.4375   7.4531   7.4688   7.5313   7.5938   7.6406   7.7031   7.7500 
1992.02               na       na       na   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5156   7.5625   7.6250   7.6719   7.7500   7.7500 
1992.01               na       na       na   7.6250   7.5781   7.5469   7.5313   7.5313   7.5000   7.5156   7.5938   7.6563   7.7031   7.7656   7.7656 
1991.12               na       na       na   7.7031   7.4688   7.3281   7.2500   7.1563   7.1094   7.1094   7.1094   7.1094   7.0313   7.0000   7.0000 
1991.11               na       na       na   8.3594   8.2500   8.2031   8.1250   8.1094   8.0938   8.0938   8.0938   8.1094   8.1094   8.1094   8.1094 
1991.10               na       na       na   8.5000   8.4688   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.4375   8.4375 
1991.09               na       na       na   9.3594   9.3750   9.3750   9.3750   9.3750   9.3750   9.3906   9.4375   9.5000   9.5156   9.5625   9.6094 
1991.08               na       na       na  10.3438  10.2500  10.2031  10.1719  10.1406  10.1250  10.1563  10.2031  10.2188  10.2344  10.2813  10.3125 
1991.07               na       na       na  10.1250  10.1250  10.1094  10.0938  10.0938  10.0781  10.1094  10.1250  10.2031  10.2500  10.2813  10.3438 
1991.06               na       na       na  10.3594  10.3750  10.3750  10.3594  10.3750  10.3750  10.4063  10.4531  10.5000  10.5625  10.6250  10.7031 
1991.05               na       na       na  10.3750  10.3438  10.2969  10.2969  10.2188  10.2188  10.2500  10.2969  10.3125  10.3281  10.3594  10.3594 
1991.04               na       na       na  11.3125  11.1875  11.1719  11.1406  11.1094  11.1094  11.1094  11.1250  11.1250  11.1250  11.1719  11.1719 
1991.03               na       na       na  11.6563  11.5938  11.5000  11.5000  11.4375  11.4219  11.4219  11.4375  11.4375  11.4583  11.4792  11.4792 
1991.02               na       na       na  11.6250  11.5000  11.4688  11.4375  11.3750  11.3594  11.3594  11.3594  11.3750  11.3750  11.3750  11.4063 
1991.01               na       na       na  11.8750  11.8281  11.7500  11.6719  11.6250  11.5625  11.6250  11.7031  11.7500  11.7813  11.7969  11.8438 
1990.12               na       na       na  11.8281  11.9375  11.8750  11.8906  11.9219  11.8750  11.9531  11.9688  12.0000  12.0313  12.1094  12.1250 
1990.11               na       na       na  12.3750  12.3281  12.2500  12.2500  12.2500  12.2031  12.2500  12.2969  12.3438  12.3438  12.3906  12.4063 
1990.10               na       na       na  12.8125  12.7344  12.6094  12.5625  12.5000  12.4844  12.4844  12.5000  12.5000  12.5469  12.5938  12.6250 
1990.09               na       na       na  13.6250  13.4688  13.3594  13.3438  13.2656  13.2500  13.2500  13.2500  13.3125  13.3438  13.3906  13.4375 
1990.08               na       na       na  13.8594  13.8438  13.7188  13.7031  13.6875  13.6875  13.7031  13.7188  13.7344  13.7969  13.8125  13.8594 
1990.07               na       na       na  14.8438  14.7500  14.6250  14.5156  14.4844  14.4219  14.4219  14.4219  14.4531  14.4531  14.4531  14.4531 
1990.06               na       na       na  14.8750  14.8750  14.8750  14.8750  14.8750  14.8750  14.8750  14.8750  14.8750  14.9063  14.9063  14.9531 
1990.05               na       na       na  14.6406  14.7188  14.7344  14.7344  14.7344  14.7500  14.7813  14.8750  14.9688  15.0313  15.0781  15.1250 
1990.04               na       na       na  14.7500  14.7500  14.7500  14.7500  14.8281  14.9219  14.9688  14.9844  15.1094  15.1563  15.2031  15.2188 
1990.03               na       na       na  15.2500  15.2344  15.2500  15.1875  15.1563  15.1250  15.1250  15.1250  15.1250  15.1719  15.2031  15.2500 
1990.02               na       na       na  16.3391  16.1274  15.9250  15.8055  15.7000  15.6195  15.6031  15.5953  15.5828  15.5828  15.5836  15.5836 
1990.01               na       na       na  16.7500  16.6250  16.2500  16.0469  15.9844  15.8281  15.7813  15.7188  15.7031  15.6563  15.6094  15.6094 
1989.12               na       na       na  17.3750  17.2656  17.1250  16.9219  16.7500  16.6094  16.5000  16.4063  16.3750  16.2969  16.2344  16.2188 
1989.11               na       na       na  17.8594  17.8281  17.7500  17.6094  17.4844  17.3750  17.3594  17.2813  17.2344  17.2188  17.2188  17.2188 
1989.10               na       na       na  17.8906  18.0000  18.0938  18.0938  18.0938  18.0938  18.0938  18.0938  18.0781  18.0625  18.0625  18.0625 
1989.09               na       na       na  17.9375  18.0625  18.1563  18.1563  18.1563  18.1719  18.1406  18.1094  18.0938  18.0625  18.0625  18.0625 
1989.08               na       na       na  17.6250  17.6250  17.6250  17.5313  17.4688  17.3750  17.2500  17.1250  17.0000  16.9063  16.8438  16.7813 
1989.07               na       na       na  18.0000  18.0000  17.8750  17.7500  17.6563  17.5938  17.5156  17.4844  17.3906  17.2500  17.2344  17.1563 
1989.06               na       na       na  17.8750  18.0000  18.0781  18.0000  18.0000  18.0000  18.0000  18.0000  18.0000  17.9844  17.9844  17.9844 
1989.05               na       na       na  17.8750  18.0938  18.1250  18.1875  18.2344  18.3750  18.3750  18.3906  18.4844  18.4844  18.5000  18.5000 
1989.04               na       na       na  16.8594  17.0000  17.0000  16.9844  16.9844  16.9844  16.9844  16.9844  16.9844  16.9844  16.9844  16.9844 
1989.03               na       na       na  16.9844  17.1406  17.3750  17.4219  17.4375  17.5000  17.5000  17.5000  17.5000  17.5000  17.5000  17.5000 
1989.02               na       na       na  16.3750  16.3750  16.3750  16.5000  16.5938  16.7344  16.8281  16.8750  16.9688  17.0000  17.0469  17.1250 
1989.01               na       na       na  15.2969  15.5000  15.7500  15.7813  15.8438  15.8750  16.0000  16.0625  16.1250  16.1719  16.2031  16.2500 
1988.12               na       na       na       na       na       na       na       na       na       na       na       na       na       na       na