|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Australian Dollar ( AUD ) - End of Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year mn End of |__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_| 2013.05 2.75600 2.78400 2.80600 2.86500 2.90700 2.95700 2.99000 3.02500 3.05800 3.09400 3.14800 3.18900 3.22800 3.29000 3.33800 2013.04 2.97800 3.00800 3.05200 3.09400 3.12000 3.13800 3.16000 3.20000 3.22600 3.26800 3.32200 3.36800 3.40200 3.46200 3.51000 2013.03 2.97200 3.00800 3.04800 3.11800 3.15200 3.17600 3.20600 3.24600 3.28000 3.31900 3.37500 3.41700 3.45300 3.51700 3.57500 2013.02 2.99000 3.02200 3.06100 3.12600 3.14700 3.16800 3.19000 3.23000 3.25000 3.28400 3.34200 3.38400 3.42000 3.48600 3.54600 2013.01 3.00200 3.03200 3.06500 3.12400 3.15300 3.18200 3.21600 3.26000 3.29400 3.34000 3.40000 3.44600 3.47800 3.54800 3.60600 2012.12 2.98600 3.03800 3.09200 3.14200 3.18800 3.23800 3.28400 3.32800 3.37000 3.41600 3.47600 3.52400 3.55400 3.62600 3.68200 2012.11 3.21000 3.23400 3.28200 3.29600 3.35000 3.42600 3.47800 3.52200 3.56000 3.61000 3.67000 3.71800 3.75800 3.83600 3.89000 2012.10 3.20800 3.25800 3.31800 3.34200 3.40200 3.50000 3.58200 3.63800 3.68200 3.73200 3.78200 3.82800 3.87600 3.95600 4.02600 2012.09 3.54000 3.58800 3.61800 3.67600 3.78000 3.86600 3.92400 4.00200 4.04200 4.08000 4.12000 4.16000 4.21400 4.28600 4.35800 2012.08 3.56800 3.60400 3.65200 3.74600 3.86800 3.97800 4.04400 4.12000 4.16400 4.20600 4.24600 4.28600 4.33800 4.41200 4.48200 2012.07 3.59000 3.61800 3.66800 3.76000 3.87200 3.99000 4.07400 4.16400 4.21200 4.26000 4.30000 4.34800 4.40200 4.47000 4.54600 2012.06 3.68800 3.72000 3.75200 3.81200 3.88800 4.00400 4.10000 4.18800 4.24400 4.28200 4.32600 4.37200 4.43000 4.49000 4.55200 2012.05 3.89800 3.94600 3.97400 3.99400 4.03000 4.11200 4.19400 4.26600 4.31800 4.36600 4.40600 4.45200 4.49600 4.54800 4.60400 2012.04 4.34600 4.33200 4.35400 4.42200 4.51400 4.60000 4.64600 4.67400 4.71600 4.75400 4.79200 4.84800 4.87200 4.90800 4.95000 2012.03 4.42000 4.42600 4.45800 4.51600 4.60200 4.68600 4.73400 4.76200 4.81000 4.84800 4.88400 4.92000 4.95000 4.98400 5.02600 2012.02 4.38800 4.40200 4.45600 4.52000 4.61000 4.69400 4.72800 4.75400 4.77400 4.80400 4.83000 4.86400 4.89600 4.92600 4.96000 2012.01 4.40800 4.42800 4.47200 4.51400 4.59600 4.65200 4.67600 4.69000 4.70800 4.73600 4.76400 4.79000 4.81600 4.84600 4.88400 2011.12 4.47400 4.48200 4.49200 4.53200 4.60000 4.65400 4.68600 4.69800 4.71600 4.74000 4.76400 4.78800 4.81600 4.84400 4.88400 2011.11 4.63125 4.64625 4.65750 4.67250 4.67825 4.70375 4.71500 4.72250 4.73000 4.76500 4.77750 4.79750 4.81250 4.83750 4.87750 2011.10 4.83925 4.84500 4.83750 4.81000 4.81325 4.81625 4.82425 4.82800 4.85000 4.88625 4.89675 4.91000 4.94250 4.97250 5.01875 2011.09 4.80175 4.82000 4.83000 4.83250 4.84200 4.84000 4.84000 4.85875 4.87125 4.90250 4.91250 4.92000 4.95000 4.99250 5.04000 2011.08 4.85250 4.84000 4.84175 4.83750 4.84250 4.85000 4.86250 4.87500 4.88125 4.91625 4.93675 4.94250 4.99500 5.04750 5.10375 2011.07 4.76875 4.78625 4.79625 4.81750 4.87500 4.91250 4.94500 4.98000 5.01500 5.07500 5.13750 5.20250 5.27500 5.36125 5.43750 2011.06 4.73000 4.75000 4.78000 4.78250 4.82250 4.89250 4.95750 5.00700 5.05750 5.09750 5.17450 5.24500 5.31750 5.40000 5.49000 2011.05 4.75000 4.77250 4.80000 4.80500 4.87750 4.95500 5.04250 5.13375 5.19750 5.26325 5.32700 5.40625 5.48500 5.58500 5.66500 2011.04 4.75125 4.77750 4.80000 4.80000 4.85750 4.92500 4.98500 5.05625 5.12750 5.18500 5.26125 5.33500 5.42000 5.52000 5.59250 2011.03 4.73000 4.75125 4.79875 4.80000 4.85000 4.90125 4.95750 5.01750 5.06625 5.15000 5.22000 5.30000 5.36750 5.46500 5.55000 2011.02 4.75250 4.80000 4.80750 4.85250 4.90000 4.95000 5.02125 5.08125 5.15000 5.23250 5.31375 5.39250 5.45250 5.55250 5.65000 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 4.48750 4.51750 4.57500 4.60250 4.68125 4.74500 4.81500 4.89625 4.99500 5.09875 5.19625 5.29250 5.39375 5.49125 5.58875 2010.09 4.55000 4.60000 4.64750 4.71125 4.76625 4.86500 4.91500 4.96375 5.07250 5.15875 5.25875 5.35000 5.43500 5.52375 5.61375 2010.08 4.55250 4.60500 4.61250 4.68875 4.76375 4.84500 4.89500 4.94000 5.00000 5.05500 5.10875 5.16000 5.23500 5.32625 5.41750 2010.07 4.54750 4.61250 4.64500 4.73750 4.80125 4.87500 4.95750 5.03500 5.10750 5.19250 5.25500 5.32000 5.42250 5.51000 5.60125 2010.06 4.51500 4.65000 4.70000 4.75000 4.79375 4.88250 4.92750 4.98000 5.05750 5.15000 5.21750 5.29750 5.39250 5.47500 5.56250 2010.05 4.61250 4.65000 4.67500 4.70250 4.75375 4.82750 4.87750 4.92750 4.99750 5.07000 5.12625 5.21875 5.30000 5.39625 5.46500 2010.04 4.27750 4.31750 4.33000 4.41000 4.48125 4.54500 4.64250 4.75000 4.87750 5.00500 5.09625 5.22125 5.31375 5.41000 5.49500 2010.03 4.01500 4.08500 4.09500 4.17500 4.27375 4.35750 4.41250 4.52000 4.63250 4.72250 4.83875 4.96625 5.06875 5.19000 5.30000 2010.02 3.83000 3.90000 3.92000 3.99000 4.07500 4.14750 4.21000 4.30000 4.42250 4.52750 4.63750 4.78000 4.89000 4.98000 5.05250 2010.01 3.81000 3.88250 3.94750 4.03750 4.12000 4.20750 4.28250 4.39500 4.55250 4.66250 4.79250 4.91250 5.03750 5.13250 5.21250 2009.12 3.79000 3.86500 3.90750 3.95000 4.00750 4.09500 4.20500 4.32000 4.46750 4.59000 4.73250 4.88000 4.99375 5.09875 5.23750 2009.11 3.54000 3.60250 3.66250 3.74750 3.83250 3.94750 4.10000 4.23500 4.41000 4.55500 4.75500 4.89750 5.01250 5.15250 5.27000 2009.10 3.25250 3.34000 3.38000 3.61500 3.76500 3.92250 4.08750 4.27750 4.46000 4.69375 4.88500 5.06750 5.24000 5.35250 5.46500 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 3.20000 3.32500 3.37500 3.50000 3.57500 3.66250 3.71000 3.74000 3.76750 3.78250 3.82500 3.84250 3.84750 3.87750 3.89500 2009.03 3.45000 3.49250 3.48000 3.56750 3.62000 3.67000 3.72000 3.76000 3.78250 3.80750 3.83500 3.86000 3.89250 3.91000 3.91500 2009.02 3.40000 3.47000 3.47500 3.64500 3.72000 3.78750 3.82250 3.86500 3.88250 3.91500 3.93500 3.96250 3.97750 3.99000 4.00500 2009.01 na na na na na na na na na na na na na na na 2008.12 4.88750 4.86250 4.86250 4.86250 4.86250 4.82500 4.80750 4.77500 4.73750 4.70000 4.68750 4.65750 4.65500 4.65250 4.65000 2008.11 5.18750 5.10000 5.12500 5.12500 5.13750 5.15750 5.15750 5.15250 5.15250 5.15250 5.15000 5.13500 5.13250 5.13000 5.13000 2008.10 6.61250 6.60000 6.55000 6.52500 6.52500 6.50000 6.45000 6.44500 6.43750 6.35000 6.33500 6.30250 6.29500 6.28750 6.28000 2008.09 6.93750 7.20000 7.42500 7.77500 7.72500 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 2008.08 7.10500 7.09500 7.09500 7.11500 7.21250 7.28750 7.30000 7.30750 7.32000 7.33250 7.33750 7.35000 7.38500 7.42500 7.46750 2008.07 7.42500 7.39500 7.40500 7.43500 7.63500 7.78000 7.82250 7.86500 7.91750 7.95500 7.98750 8.02250 8.05500 8.08500 8.12250 2008.06 7.29750 7.35000 7.40000 7.51250 7.67250 7.81000 7.92000 8.01250 8.10000 8.17500 8.24750 8.31750 8.38750 8.45250 8.52000 2008.05 7.22000 7.25000 7.30000 7.40000 7.63750 7.78000 7.84500 7.89500 7.95000 8.04250 8.13000 8.22000 8.27750 8.34750 8.41250 2008.04 7.28750 7.33750 7.38750 7.54750 7.67000 7.85250 7.90000 7.95750 8.00500 8.07000 8.13500 8.18750 8.21750 8.24250 8.26250 2008.03 7.25000 7.28250 7.35000 7.55250 7.74750 7.86750 7.90250 7.93500 7.97750 8.00000 8.02250 8.04750 8.06000 8.06750 8.08000 2008.02 6.94500 7.25000 7.33750 7.51500 7.75000 7.93750 8.01500 8.09000 8.14250 8.18750 8.22750 8.26500 8.31000 8.36000 8.41250 2008.01 6.75000 6.87500 7.00000 7.10000 7.18000 7.30000 7.36000 7.40000 7.45500 7.49750 7.53750 7.57750 7.61250 7.64500 7.67500 2007.12 5.25000 5.65000 5.91250 6.67000 6.91500 7.16250 7.24250 7.30500 7.40250 7.45000 7.50000 7.55000 7.61000 7.66250 7.71125 2007.11 5.90000 6.04250 6.30500 6.96250 7.11000 7.26750 7.31000 7.37250 7.45750 7.50250 7.54500 7.58750 7.62750 7.66000 7.69500 2007.10 6.39500 6.46500 6.63250 6.72750 6.92250 7.03000 7.10500 7.17000 7.23000 7.28500 7.34250 7.39250 7.43000 7.45750 7.49000 2007.09 6.57500 6.60750 6.66250 6.74500 6.83250 6.86750 6.91000 6.95500 7.01750 7.06000 7.09750 7.12750 7.16000 7.19250 7.21750 2007.08 6.68750 6.62250 6.66750 6.74000 6.82500 6.89750 6.93250 6.96000 7.00500 7.02000 7.04500 7.05500 7.07250 7.09000 7.11250 2007.07 6.13500 6.21000 6.32000 6.42000 6.47500 6.52000 6.56000 6.59875 6.64000 6.68250 6.72500 6.76750 6.81000 6.84875 6.89250 2007.06 6.21250 6.22500 6.24125 6.25375 6.31250 6.36375 6.41250 6.45750 6.50375 6.55500 6.60000 6.64750 6.69000 6.73000 6.76750 2007.05 6.23250 6.23750 6.24250 6.24500 6.26625 6.29875 6.32875 6.36500 6.39750 6.43250 6.46500 6.50000 6.53250 6.56750 6.60250 2007.04 6.18500 6.21250 6.22500 6.24500 6.27875 6.31500 6.34750 6.38000 6.41000 6.44000 6.47000 6.50000 6.52500 6.54500 6.56750 2007.03 6.28750 6.29500 6.31875 6.35250 6.41875 6.46750 6.49750 6.53250 6.56750 6.60000 6.62750 6.65750 6.68000 6.70000 6.72250 2007.02 6.24250 6.24000 6.24625 6.25750 6.28250 6.31000 6.32750 6.35250 6.37250 6.39000 6.41000 6.43000 6.45000 6.46750 6.48750 2007.01 6.24500 6.25375 6.25500 6.25750 6.28500 6.31500 6.34500 6.37250 6.39750 6.42750 6.45750 6.48250 6.51000 6.53500 6.55500 2006.12 6.22250 6.23500 6.25000 6.27000 6.31250 6.36000 6.39500 6.43500 6.46750 6.50000 6.53000 6.55500 6.57500 6.59750 6.61750 2006.11 6.22000 6.23500 6.24500 6.26500 6.28500 6.33250 6.35250 6.37750 6.41250 6.43500 6.45750 6.48250 6.50000 6.51500 6.53500 2006.10 5.95750 5.99250 6.10750 6.18500 6.25000 6.29500 6.33500 6.37500 6.41250 6.44250 6.47000 6.50000 6.52250 6.54500 6.56750 2006.09 6.09375 6.06500 6.06000 6.04250 6.09500 6.13500 6.16500 6.18500 6.20500 6.22750 6.24750 6.26750 6.28500 6.29750 6.31000 2006.08 6.00500 6.01250 6.01500 6.02000 6.05000 6.10000 6.14000 6.18500 6.21500 6.24000 6.26500 6.29500 6.31500 6.33250 6.35250 2006.07 5.91750 5.96250 5.98250 6.00000 6.07000 6.11500 6.16250 6.20000 6.24500 6.27500 6.30500 6.33250 6.36000 6.39000 6.41500 2006.06 5.84250 5.80750 5.80500 5.80750 5.87750 5.92500 5.96250 5.99000 6.03750 6.06750 6.09250 6.11750 6.14750 6.17250 6.19750 2006.05 5.70500 5.72750 5.73750 5.74500 5.78000 5.82250 5.86000 5.89500 5.93750 5.97250 6.00500 6.03500 6.05625 6.08000 6.10250 2006.04 5.47250 5.59750 5.61250 5.62750 5.68500 5.72750 5.77000 5.80250 5.84000 5.87000 5.90500 5.93500 5.95500 5.98000 6.00000 2006.03 5.50000 5.50250 5.50500 5.50250 5.52000 5.54000 5.56000 5.57500 5.58750 5.60750 5.62750 5.64250 5.66250 5.68000 5.69500 2006.02 5.50375 5.50000 5.50750 5.50750 5.52750 5.54000 5.55250 5.56250 5.57750 5.59000 5.60250 5.61750 5.63250 5.65000 5.66750 2006.01 5.50500 5.51375 5.52250 5.53000 5.55500 5.57500 5.58250 5.59000 5.60500 5.62250 5.63250 5.64250 5.65750 5.67250 5.68250 2005.12 5.44000 5.51000 5.51800 5.53425 5.55750 5.58175 5.60250 5.61650 5.63900 5.65250 5.66250 5.66825 5.68600 5.69525 5.70750 2005.11 5.48250 5.49750 5.51250 5.52250 5.55250 5.57250 5.58000 5.58750 5.60500 5.62000 5.62750 5.64000 5.65500 5.67750 5.69000 2005.10 5.48000 5.49750 5.50750 5.52000 5.55500 5.57750 5.59250 5.61250 5.63500 5.65250 5.67750 5.69750 5.72000 5.73750 5.75500 2005.09 5.52250 5.52500 5.53500 5.53750 5.56000 5.58250 5.59500 5.61000 5.63500 5.65000 5.67000 5.69000 5.71000 5.72750 5.74500 2005.08 5.44750 5.49000 5.50750 5.52250 5.55000 5.56500 5.56750 5.57000 5.57500 5.57500 5.57750 5.58000 5.58000 5.58250 5.58250 2005.07 5.52250 5.52500 5.53500 5.53000 5.55500 5.57750 5.58500 5.60000 5.61250 5.61250 5.62500 5.62500 5.63250 5.64000 5.64250 2005.06 5.55000 5.54500 5.54500 5.54750 5.57750 5.59500 5.60500 5.61750 5.62500 5.63250 5.63500 5.64500 5.64500 5.64500 5.64500 2005.05 5.55750 5.55750 5.56750 5.57000 5.60000 5.62000 5.62250 5.63250 5.64500 5.65250 5.65750 5.66750 5.67500 5.68000 5.68750 2005.04 5.59250 5.56750 5.57000 5.57000 5.59750 5.62500 5.64000 5.65250 5.67250 5.69000 5.70250 5.71750 5.72750 5.73500 5.74750 2005.03 5.51250 5.60750 5.68500 5.73500 5.78250 5.83000 5.86000 5.89250 5.93250 5.96000 5.98750 6.01250 6.03000 6.04750 6.06750 2005.02 5.36750 5.42000 5.47250 5.52250 5.62500 5.70250 5.73500 5.78250 5.81250 5.83750 5.86500 5.89500 5.91500 5.93250 5.95750 2005.01 5.27250 5.29750 5.31750 5.33875 5.38500 5.44000 5.46000 5.48750 5.51750 5.53750 5.56000 5.58750 5.61500 5.64000 5.66250 2004.12 5.25000 5.27000 5.27750 5.30750 5.33500 5.36250 5.37000 5.38000 5.39250 5.40500 5.41250 5.42250 5.44000 5.45500 5.47250 2004.11 5.26750 5.28250 5.29500 5.30500 5.33000 5.33750 5.34000 5.34250 5.34500 5.34750 5.34750 5.35000 5.35750 5.36250 5.37000 2004.10 5.23000 5.24500 5.26500 5.30000 5.35750 5.37750 5.38750 5.40000 5.42250 5.43500 5.45250 5.46500 5.48250 5.50250 5.52500 2004.09 5.32250 5.31250 5.31750 5.32250 5.33250 5.36750 5.38000 5.39000 5.42000 5.43750 5.46000 5.48500 5.49750 5.51750 5.54250 2004.08 5.18500 5.21000 5.25000 5.29750 5.35000 5.39000 5.42250 5.44750 5.47250 5.49750 5.51750 5.53500 5.55500 5.57500 5.59500 2004.07 5.26250 5.28000 5.30500 5.32750 5.37750 5.41250 5.45000 5.49750 5.53000 5.55750 5.58750 5.62000 5.64750 5.67750 5.70750 2004.06 5.41250 5.41000 5.40750 5.40250 5.42500 5.46000 5.49000 5.52500 5.55500 5.57250 5.59750 5.62250 5.64250 5.67000 5.69750 2004.05 5.35000 5.37250 5.38750 5.40000 5.42000 5.43250 5.46750 5.49750 5.52750 5.54500 5.57000 5.59750 5.61250 5.64500 5.66000 2004.04 5.38000 5.44750 5.46500 5.47750 5.51500 5.55250 5.58750 5.61500 5.65750 5.68750 5.71000 5.74000 5.76250 5.78500 5.81500 2004.03 5.29500 5.32500 5.34500 5.38250 5.42500 5.45250 5.46500 5.48250 5.49250 5.50500 5.51500 5.52500 5.53250 5.54750 5.55750 2004.02 5.29750 5.36750 5.41500 5.45250 5.51500 5.56250 5.59750 5.63250 5.66750 5.69500 5.72250 5.74750 5.76500 5.78750 5.81250 2004.01 5.43250 5.44250 5.49000 5.53000 5.57250 5.60250 5.63000 5.65750 5.67750 5.69750 5.72250 5.75000 5.77250 5.79750 5.82250 2003.12 5.30750 5.36000 5.37500 5.38250 5.41500 5.45250 5.48500 5.51000 5.54250 5.57500 5.60250 5.63500 5.66750 5.68750 5.71500 2003.11 5.04000 5.17500 5.22000 5.27750 5.32250 5.36250 5.43750 5.50250 5.56750 5.62250 5.67250 5.73000 5.76750 5.80250 5.85500 2003.10 4.79500 4.80000 4.82000 4.87250 4.95500 5.00250 5.07250 5.13000 5.19000 5.25000 5.30750 5.36750 5.42000 5.46750 5.50250 2003.09 4.77750 4.78000 4.79750 4.81500 4.83750 4.87250 4.91250 4.93500 4.96500 4.98750 5.01000 5.04000 5.07250 5.10500 5.13750 2003.08 4.72750 4.73500 4.75000 4.78250 4.79000 4.82000 4.84750 4.87750 4.89250 4.91000 4.93000 4.95250 4.98000 5.01000 5.03500 2003.07 4.73500 4.73750 4.73250 4.73000 4.73000 4.72000 4.71750 4.71750 4.71500 4.71500 4.72000 4.72500 4.73000 4.74250 4.74750 2003.06 4.64750 4.61000 4.60750 4.62000 4.59000 4.57250 4.55250 4.54000 4.51250 4.50250 4.49750 4.49250 4.49500 4.49250 4.49750 2003.05 4.70000 4.71000 4.71750 4.73250 4.73500 4.73500 4.73250 4.72500 4.71750 4.71000 4.70000 4.69250 4.68750 4.67750 4.67250 2003.04 4.70750 4.71250 4.72000 4.73000 4.73000 4.73000 4.72500 4.70500 4.70000 4.69500 4.69500 4.69500 4.69500 4.70000 4.69750 2003.03 4.69500 4.70000 4.71750 4.73000 4.73750 4.73750 4.72250 4.71250 4.70000 4.69500 4.68750 4.68250 4.68250 4.67750 4.67750 2003.02 4.75000 4.74750 4.74500 4.73250 4.72500 4.72000 4.70250 4.69250 4.67000 4.65250 4.63500 4.62750 4.61250 4.60250 4.59250 2003.01 4.77250 4.77500 4.77250 4.77250 4.77250 4.77250 4.76500 4.75500 4.74250 4.73750 4.73000 4.73000 4.73000 4.73500 4.74250 2002.12 4.74500 4.75000 4.75500 4.78031 4.78031 4.75250 4.73500 4.71969 4.70969 4.70500 4.70000 4.69750 4.70000 4.70250 4.70750 2002.11 4.78563 4.78563 4.78563 4.78031 4.77781 4.77781 4.77531 4.77531 4.77531 4.78781 4.80563 4.81813 4.84438 4.87250 4.90156 2002.10 4.75500 4.77031 4.79063 4.80875 4.83594 4.86875 4.87000 4.87250 4.87250 4.87250 4.87625 4.87625 4.88500 4.89906 4.92156 2002.09 4.74250 4.75000 4.75000 4.78000 4.83250 4.85594 4.87375 4.88375 4.88625 4.90250 4.91750 4.93000 4.95500 4.97469 5.00250 2002.08 4.78563 4.79063 4.80875 4.85594 4.90563 4.93625 4.96188 4.98750 5.00000 5.03063 5.06063 5.09094 5.12125 5.15313 5.18625 2002.07 4.78031 4.78781 4.79781 4.82938 4.87875 4.89563 4.91656 4.94125 4.97750 5.01281 5.05625 5.09188 5.12750 5.18375 5.22719 2002.06 4.98469 5.00750 5.00000 5.00000 5.06063 5.11625 5.15313 5.18188 5.24000 5.27531 5.31563 5.36125 5.40406 5.44188 5.49500 2002.05 4.70438 4.75000 4.74750 4.75000 4.89000 5.01250 5.13250 5.24500 5.34594 5.42250 5.49750 5.58250 5.65000 5.71219 5.78000 2002.04 4.26250 4.29031 4.34844 4.40406 4.49500 4.58344 4.64906 4.71969 4.80250 4.87000 4.94438 5.01000 5.08000 5.14000 5.20250 2002.03 4.21719 4.24750 4.29031 4.40406 4.50250 4.62000 4.71969 4.81875 4.92875 5.00500 5.10594 5.19438 5.25750 5.33406 5.40406 2002.02 4.24500 4.24500 4.25000 4.25000 4.27563 4.28531 4.32938 4.36500 4.42188 4.47719 4.53781 4.59844 4.64656 4.70969 4.77031 2002.01 4.24500 4.24500 4.25000 4.25000 4.25500 4.27750 4.30250 4.33250 4.36250 4.39500 4.43688 4.49500 4.54031 4.60094 4.66156 2001.12 4.22469 4.22969 4.23469 4.24750 4.21969 4.20250 4.19750 4.20219 4.21438 4.22719 4.24500 4.26500 4.29750 4.33250 4.37875 2001.11 4.38875 4.30000 4.28250 4.26750 4.26500 4.24000 4.21000 4.18500 4.15000 4.16250 4.17188 4.18188 4.21219 4.24000 4.27750 2001.10 4.39250 4.36094 4.36094 4.34094 4.27531 4.21469 4.16750 4.11875 4.08094 4.06813 4.06563 4.06313 4.06313 4.06313 4.06313 2001.09 4.57500 4.47219 4.46188 4.40031 4.33156 4.30813 4.29281 4.27781 4.26500 4.25750 4.25500 4.24750 4.26000 4.27813 4.30875 2001.08 4.94438 4.88125 4.83313 4.80000 4.78031 4.75000 4.73250 4.71719 4.70938 4.71219 4.71438 4.71969 4.74000 4.75250 4.78000 2001.07 4.95156 4.98219 4.98469 4.99500 5.02250 5.03000 5.04250 5.06375 5.09188 5.12125 5.14906 5.18188 5.21688 5.25250 5.28563 2001.06 5.06813 5.04500 5.00500 4.98250 4.95250 4.94500 4.95250 4.96094 4.98750 5.02500 5.05813 5.09094 5.12250 5.17625 5.21719 2001.05 5.01500 4.99219 4.98719 4.96219 4.94500 4.93438 4.92750 4.92750 4.91750 4.93188 4.93938 4.96469 4.99750 5.02750 5.06000 2001.04 5.09063 5.06125 4.97438 4.88375 4.81875 4.76500 4.75250 4.74750 4.74000 4.74750 4.75750 4.79031 4.79844 4.81375 4.83156 2001.03 5.22188 5.18250 5.15625 5.13000 5.05813 4.95250 4.88750 4.82750 4.77000 4.75750 4.75500 4.75000 4.74750 4.75500 4.75750 2001.02 5.73750 5.68875 5.62500 5.55625 5.48500 5.38125 5.30813 5.25500 5.18438 5.16000 5.14250 5.12625 5.11625 5.11125 5.10750 2001.01 6.02000 6.01250 5.96406 5.88250 5.76750 5.66156 5.57063 5.48219 5.40656 5.38625 5.34844 5.33063 5.32156 5.31656 5.31656 2000.12 na 6.14813 na 6.20719 6.18438 6.13625 6.06563 6.00750 5.94000 5.89656 5.85594 5.84094 5.82063 5.80813 5.80000 2000.11 na 6.27281 na 6.22250 6.24250 6.24000 6.24000 6.24250 6.24625 6.24875 6.24875 6.25250 6.25750 6.26250 6.27031 2000.10 na 6.19500 na 6.27813 6.33625 6.37750 6.39750 6.42000 6.43875 6.46438 6.48750 6.50000 6.52000 6.52813 6.55313 2000.09 na 6.30750 na 6.42438 6.50000 6.55313 6.58688 6.60500 6.62500 6.64906 6.66406 6.68625 6.70000 6.71969 6.73750 2000.08 na 6.21719 na 6.33313 6.40906 6.50000 6.60500 6.62625 6.64000 6.67500 6.71219 6.75000 6.77563 6.80563 6.83844 2000.07 na 6.00000 na 6.11344 6.16156 6.21688 6.28031 6.34188 6.37875 6.42250 6.46000 6.50000 6.52250 6.55000 6.58500 2000.06 na 6.12250 na 6.11125 6.13000 6.15563 6.18188 6.19750 6.25000 6.28031 6.31063 6.34438 6.37125 6.40656 6.44438 2000.05 na 6.05313 na 6.08938 6.12750 6.18375 6.21938 6.25750 6.31375 6.35344 6.39250 6.44750 6.48500 6.52500 6.56125 2000.04 na 5.81563 na 6.01000 6.08094 6.14656 6.19469 6.24750 6.30844 6.37500 6.44750 6.52500 6.56844 6.60625 6.66688 2000.03 na 5.61125 na 5.71219 5.79000 5.92500 6.00500 6.08938 6.18188 6.25500 6.34438 6.43375 6.49500 6.54281 6.60094 2000.02 na 5.50250 na 5.56125 5.62750 5.73000 5.81875 5.91406 6.00250 6.08500 6.16750 6.24750 6.30750 6.37125 6.44688 2000.01 na 5.22000 na 5.30844 5.43875 5.58406 5.71719 5.83156 5.92906 6.05313 6.13875 6.23719 6.31813 6.40531 6.50000 1999.12 na 5.15938 na 5.32063 5.44125 5.57375 5.65813 5.74250 5.82063 5.92000 6.00500 6.08813 6.17656 6.25469 6.33813 1999.11 na 4.99500 na 5.39688 5.36625 5.45906 5.52250 5.59750 5.64125 5.72000 5.78813 5.87500 5.92875 5.98500 6.03563 1999.10 na 4.81063 na 4.94000 5.33844 5.37750 5.45906 5.54063 5.59875 5.66688 5.74000 5.81313 5.87000 5.93500 6.00000 1999.09 na 4.82813 na 4.85344 4.90156 5.15875 5.16750 5.20750 5.25000 5.31563 5.37875 5.44125 5.49750 5.55031 5.60344 1999.08 na 4.80813 na 4.81938 4.86219 4.88250 5.08563 5.11969 5.17188 5.21000 5.25531 5.30875 5.36219 5.40969 5.47656 1999.07 na 4.75781 na 4.78281 4.81875 4.85344 4.90250 5.02063 5.05125 5.08375 5.10969 5.14750 5.18406 5.21688 5.26750 1999.06 na 4.88938 na 4.90063 4.93125 4.95906 4.99719 5.02219 5.10938 5.14531 5.16313 5.19063 5.22188 5.26500 5.31188 1999.05 na 4.87625 na 4.87625 4.88250 4.89125 4.92594 4.94625 4.98469 5.00750 5.06563 5.12625 5.15906 5.19688 5.23500 1999.04 na 4.83656 na 4.82875 4.83375 4.83375 4.83375 4.83375 4.84156 4.86844 4.88250 4.91219 4.93031 4.94375 4.97219 1999.03 na 4.82469 na 4.81688 4.81688 4.81938 4.82625 4.82625 4.85344 4.87500 4.88250 4.92125 4.93813 4.94438 4.97969 1999.02 na 4.80281 na 4.80250 4.80563 4.80250 4.81125 4.81375 4.82625 4.85063 4.86875 4.88875 4.92094 4.95906 5.00000 1999.01 na 4.82125 na 4.78281 4.75781 4.75781 4.75781 4.75781 4.75781 4.75781 4.76781 4.78281 4.79750 4.81188 4.83063 1998.12 na 4.71875 na 4.78000 4.78813 4.78875 4.75250 4.75250 4.75000 4.73438 4.73438 4.73438 4.71688 4.71688 4.71688 1998.11 na 4.90500 na 4.93188 4.93188 4.87125 4.85563 4.84125 4.75000 4.75000 4.75000 4.75000 4.76250 4.76250 4.76250 1998.10 na 5.00000 na 4.83220 4.75000 4.73500 4.66000 4.65250 4.62750 4.62250 4.61625 4.60000 4.57563 4.56813 44.56125 1998.09 na 4.93750 na 4.93750 4.93750 4.89063 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998.08 na 5.51563 na 5.81250 5.89063 5.96875 5.96875 5.96875 5.96875 5.96875 5.98438 6.04688 6.04688 6.10938 6.10938 1998.07 na 5.04688 na 5.11719 5.12500 5.12500 5.17188 5.18750 5.18750 5.21875 5.21875 5.25000 5.25000 5.25000 5.25000 1998.06 na 5.17188 na 5.23438 5.25000 5.29688 5.31250 5.31250 5.31250 5.31250 5.37500 5.37500 5.37500 5.37500 5.43750 1998.05 na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998.04 na 5.06250 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.01563 1998.03 na 5.09375 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998.02 na 5.00000 na 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.06250 5.07031 5.07031 5.12500 1998.01 na 5.12500 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 5.12500 5.18750 5.20313 1997.12 na na na 4.93750 4.93750 4.98438 5.00000 5.00000 5.03125 5.04688 5.06250 5.07813 5.12500 5.12500 5.18750 1997.11 na na na 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 5.10938 5.10938 5.15625 5.17188 5.18750 5.25000 1997.10 na na na 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.93750 1997.09 na na na 4.85938 4.81250 4.81250 4.75781 4.75781 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.84375 1997.08 na na na 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.93750 5.00000 1997.07 na na na 5.06250 5.06250 5.04688 5.04688 5.04688 5.04688 5.04688 5.06250 5.06250 5.06250 5.12500 5.12500 1997.06 na na na 5.43750 5.43750 5.43750 5.42188 5.39063 5.39063 5.39063 5.40625 5.40625 5.43750 5.43750 5.43750 1997.05 na na na 5.51563 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.60938 5.62500 5.67188 1997.04 na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.09375 6.10938 6.12500 6.18750 6.25000 6.29688 1997.03 na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.31250 6.37500 6.42188 6.48438 6.53125 1997.02 na na na 6.03125 6.00000 6.00000 6.00000 6.01563 6.04688 6.06250 6.12500 6.18750 6.23438 6.26563 6.32813 1997.01 na na na 5.89063 5.73438 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.75000 5.81250 5.81250 5.87500 1996.12 na na na 6.06250 6.00000 6.00000 5.95313 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 6.06250 6.10938 1996.11 na na na 6.57813 6.56250 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996.10 na na na 6.87500 6.75000 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996.09 na na na 6.82813 6.78125 6.78125 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996.08 na na na 6.93750 6.89063 6.89063 6.87500 6.84375 6.82813 6.82813 6.84375 6.87500 6.87500 6.93750 6.93750 1996.07 na na na 7.06250 7.06250 7.06250 7.06250 7.06250 7.07813 7.09375 7.10938 7.12500 7.12500 7.15625 7.18750 1996.06 na na na 7.56250 7.56250 7.62500 7.62500 7.68750 7.73438 7.76563 7.82813 7.87500 7.96875 8.04688 8.10938 1996.05 na na na 7.56250 7.56250 7.59375 7.60938 7.62500 7.68750 7.73438 7.79688 7.85938 7.93750 8.00000 8.06250 1996.04 na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.64063 7.68750 7.75000 7.81250 7.87500 7.93750 1996.03 na na na 7.56250 7.56250 7.56250 7.62500 7.68750 7.73438 7.78125 7.85938 7.92188 8.00000 8.06250 8.12500 1996.02 na na na 7.50000 7.50000 7.50000 7.53125 7.56250 7.60938 7.65625 7.70313 7.75000 7.79688 7.81250 7.85938 1996.01 na na na 7.48438 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1995.12 na na na 7.40625 7.39063 7.37500 7.37500 7.34375 7.34375 7.34375 7.34375 7.34375 7.37500 7.37500 7.37500 1995.11 na na na 7.53125 7.50000 7.46875 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1995.10 na na na 7.54688 7.56250 7.56250 7.56250 7.60938 7.62500 7.62500 7.62500 7.68750 7.68750 7.75000 7.79688 1995.09 na na na 7.43750 7.43750 7.43750 7.43750 7.45313 7.46875 7.50000 7.50000 7.50000 7.56250 7.56250 7.59375 1995.08 na na na 7.50000 7.50000 7.56250 7.56250 7.60938 7.64063 7.67188 7.68750 7.75000 7.75000 7.78125 7.81250 1995.07 na na na 7.50000 7.56250 7.62500 7.65625 7.68750 7.75000 7.75000 7.81250 7.87500 7.93750 8.00000 8.01563 1995.06 na na na 7.56250 7.56250 7.62500 7.62500 7.62500 7.64063 7.68750 7.73438 7.76563 7.79688 7.81250 7.81250 1995.05 na na na 7.50000 7.56250 7.57813 7.57813 7.64063 7.70313 7.73438 7.75000 7.75000 7.79688 7.81250 7.81250 1995.04 na na na 7.68750 7.85938 7.93750 8.06250 8.18750 8.31250 8.37500 8.43750 8.53125 8.62500 8.68750 8.75000 1995.03 na na na 7.62500 7.87500 7.96875 8.12500 8.25000 8.42188 8.48438 8.54688 8.60938 8.68750 8.81250 8.93750 1995.02 na na na 7.71875 7.84375 7.96875 8.10938 8.23438 8.35938 8.50000 8.62500 8.68750 8.78125 8.90625 9.00000 1995.01 na na na 7.87500 8.12500 8.37500 8.57813 8.75000 8.95313 9.12500 9.29688 9.43750 9.56250 9.71875 9.87500 1994.12 na na na 7.62500 7.95313 8.31250 8.59375 8.90625 9.18750 9.34375 9.53125 9.70313 9.89063 10.07813 10.21875 1994.11 na na na 7.06250 7.37500 7.62500 7.87500 8.06250 8.31250 8.54688 8.73438 8.93750 9.07813 9.29688 9.48438 1994.10 na na na 6.68750 6.78125 6.87500 7.00000 7.18750 7.37500 7.50000 7.68750 7.87500 8.00000 8.18750 8.37500 1994.09 na na na 5.68750 5.89063 6.18750 6.37500 6.57813 6.75000 6.89063 7.10938 7.28125 7.46875 7.65625 7.81250 1994.08 na na na 5.62500 5.64063 5.68750 5.81250 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.95313 7.12500 1994.07 na na na 5.00000 5.31250 5.50000 5.67188 5.87500 6.06250 6.18750 6.37500 6.54688 6.75000 6.87500 7.00000 1994.06 na na na 5.09375 5.43750 5.75000 5.92188 6.06250 6.25000 6.43750 6.59375 6.76563 6.93750 7.12500 7.25000 1994.05 na na na 4.75000 4.76563 4.81250 4.93750 5.03125 5.12500 5.23438 5.34375 5.43750 5.56250 5.68750 5.75000 1994.04 na na na 4.82813 4.85938 4.87500 4.93750 5.00000 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.78125 1994.03 na na na 4.87500 4.90625 4.93750 5.01563 5.06250 5.12500 5.25000 5.31250 5.40625 5.50000 5.56250 5.67188 1994.02 na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 1994.01 na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.81250 4.87500 4.93750 4.95313 1993.12 na na na 4.70313 4.73438 4.75000 4.76563 4.78125 4.81250 4.81250 4.84375 4.87500 4.93750 5.00000 5.04688 1993.11 na na na 4.75000 4.75000 4.81250 4.81250 4.81250 4.84375 4.87500 4.92188 4.93750 4.98438 5.03125 5.09375 1993.10 na na na 4.67188 4.68750 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.87500 1993.09 na na na 4.75000 4.81250 4.87500 4.92188 4.95313 5.01563 5.07813 5.10938 5.14063 5.17188 5.20313 5.23438 1993.08 na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.82813 4.85938 4.87500 4.89063 1993.07 na na na 4.85938 4.84375 4.84375 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.95313 5.00000 1993.06 na na na 5.18750 5.17188 5.17188 5.17188 5.17188 5.17188 5.17188 5.18750 5.18750 5.21875 5.23438 5.25000 1993.05 na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.23438 5.23438 5.26563 5.29688 5.31250 1993.04 na na na 5.15625 5.17188 5.18750 5.18750 5.18750 5.18750 5.21875 5.21875 5.21875 5.25000 5.29688 5.31250 1993.03 na na na 5.25000 5.25000 5.25000 5.25000 5.31250 5.35938 5.37500 5.39063 5.42188 5.45313 5.50000 5.50000 1993.02 na na na 5.59375 5.50000 5.50000 5.50000 5.48438 5.46875 5.46875 5.48438 5.50000 5.57813 5.60938 5.62500 1993.01 na na na 5.73438 5.75000 5.87500 5.87500 5.87500 5.87500 5.95313 6.00000 6.00000 6.09375 6.14063 6.25000 1992.12 na na na 5.73438 5.81250 5.81250 5.87500 5.87500 5.92188 6.00000 6.06250 6.12500 6.18750 6.25000 6.29688 1992.11 na na na 5.84375 5.87500 5.95313 6.00000 6.00000 6.12500 6.15625 6.25000 6.28125 6.34375 6.40625 6.50000 1992.10 na na na 5.85938 5.87500 5.87500 5.93750 5.95313 6.00000 6.10938 6.15625 6.25000 6.32813 6.37500 6.50000 1992.09 na na na 5.87500 5.87500 5.95313 6.00000 6.07813 6.14063 6.25000 6.32813 6.37500 6.46875 6.51563 6.57813 1992.08 na na na 5.87500 5.87500 5.87500 5.87500 5.89063 5.90625 6.00000 6.00000 6.06250 6.12500 6.18750 6.25000 1992.07 na na na 5.62500 5.50000 5.40625 5.37500 5.37500 5.37500 5.37500 5.35938 5.35938 5.35938 5.35938 5.35938 1992.06 na na na 6.37500 6.25000 6.12500 6.04688 6.00000 5.93750 5.92188 5.90625 5.90625 5.90625 5.90625 5.90625 1992.05 na na na 6.43750 6.43750 6.43750 6.46875 6.46875 6.46875 6.46875 6.48438 6.50000 6.50000 6.53125 6.56250 1992.04 na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.81250 6.85938 1992.03 na na na 7.45313 7.45313 7.43750 7.43750 7.43750 7.45313 7.46875 7.53125 7.59375 7.64063 7.70313 7.75000 1992.02 na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.56250 7.62500 7.67188 7.75000 7.75000 1992.01 na na na 7.62500 7.57813 7.54688 7.53125 7.53125 7.50000 7.51563 7.59375 7.65625 7.70313 7.76563 7.76563 1991.12 na na na 7.70313 7.46875 7.32813 7.25000 7.15625 7.10938 7.10938 7.10938 7.10938 7.03125 7.00000 7.00000 1991.11 na na na 8.35938 8.25000 8.20313 8.12500 8.10938 8.09375 8.09375 8.09375 8.10938 8.10938 8.10938 8.10938 1991.10 na na na 8.50000 8.46875 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 1991.09 na na na 9.35938 9.37500 9.37500 9.37500 9.37500 9.37500 9.39063 9.43750 9.50000 9.51563 9.56250 9.60938 1991.08 na na na 10.34375 10.25000 10.20313 10.17188 10.14063 10.12500 10.15625 10.20313 10.21875 10.23438 10.28125 10.31250 1991.07 na na na 10.12500 10.12500 10.10938 10.09375 10.09375 10.07813 10.10938 10.12500 10.20313 10.25000 10.28125 10.34375 1991.06 na na na 10.35938 10.37500 10.37500 10.35938 10.37500 10.37500 10.40625 10.45313 10.50000 10.56250 10.62500 10.70313 1991.05 na na na 10.37500 10.34375 10.29688 10.29688 10.21875 10.21875 10.25000 10.29688 10.31250 10.32813 10.35938 10.35938 1991.04 na na na 11.31250 11.18750 11.17188 11.14063 11.10938 11.10938 11.10938 11.12500 11.12500 11.12500 11.17188 11.17188 1991.03 na na na 11.65625 11.59375 11.50000 11.50000 11.43750 11.42188 11.42188 11.43750 11.43750 11.45833 11.47917 11.47917 1991.02 na na na 11.62500 11.50000 11.46875 11.43750 11.37500 11.35938 11.35938 11.35938 11.37500 11.37500 11.37500 11.40625 1991.01 na na na 11.87500 11.82813 11.75000 11.67188 11.62500 11.56250 11.62500 11.70313 11.75000 11.78125 11.79688 11.84375 1990.12 na na na 11.82813 11.93750 11.87500 11.89063 11.92188 11.87500 11.95313 11.96875 12.00000 12.03125 12.10938 12.12500 1990.11 na na na 12.37500 12.32813 12.25000 12.25000 12.25000 12.20313 12.25000 12.29688 12.34375 12.34375 12.39063 12.40625 1990.10 na na na 12.81250 12.73438 12.60938 12.56250 12.50000 12.48438 12.48438 12.50000 12.50000 12.54688 12.59375 12.62500 1990.09 na na na 13.62500 13.46875 13.35938 13.34375 13.26563 13.25000 13.25000 13.25000 13.31250 13.34375 13.39063 13.43750 1990.08 na na na 13.85938 13.84375 13.71875 13.70313 13.68750 13.68750 13.70313 13.71875 13.73438 13.79688 13.81250 13.85938 1990.07 na na na 14.84375 14.75000 14.62500 14.51563 14.48438 14.42188 14.42188 14.42188 14.45313 14.45313 14.45313 14.45313 1990.06 na na na 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.90625 14.90625 14.95313 1990.05 na na na 14.64063 14.71875 14.73438 14.73438 14.73438 14.75000 14.78125 14.87500 14.96875 15.03125 15.07813 15.12500 1990.04 na na na 14.75000 14.75000 14.75000 14.75000 14.82813 14.92188 14.96875 14.98438 15.10938 15.15625 15.20313 15.21875 1990.03 na na na 15.25000 15.23438 15.25000 15.18750 15.15625 15.12500 15.12500 15.12500 15.12500 15.17188 15.20313 15.25000 1990.02 na na na 16.33906 16.12735 15.92500 15.80547 15.70000 15.61953 15.60313 15.59531 15.58281 15.58281 15.58360 15.58360 1990.01 na na na 16.75000 16.62500 16.25000 16.04688 15.98438 15.82813 15.78125 15.71875 15.70313 15.65625 15.60938 15.60938 1989.12 na na na 17.37500 17.26563 17.12500 16.92188 16.75000 16.60938 16.50000 16.40625 16.37500 16.29688 16.23438 16.21875 1989.11 na na na 17.85938 17.82813 17.75000 17.60938 17.48438 17.37500 17.35938 17.28125 17.23438 17.21875 17.21875 17.21875 1989.10 na na na 17.89063 18.00000 18.09375 18.09375 18.09375 18.09375 18.09375 18.09375 18.07813 18.06250 18.06250 18.06250 1989.09 na na na 17.93750 18.06250 18.15625 18.15625 18.15625 18.17188 18.14063 18.10938 18.09375 18.06250 18.06250 18.06250 1989.08 na na na 17.62500 17.62500 17.62500 17.53125 17.46875 17.37500 17.25000 17.12500 17.00000 16.90625 16.84375 16.78125 1989.07 na na na 18.00000 18.00000 17.87500 17.75000 17.65625 17.59375 17.51563 17.48438 17.39063 17.25000 17.23438 17.15625 1989.06 na na na 17.87500 18.00000 18.07813 18.00000 18.00000 18.00000 18.00000 18.00000 18.00000 17.98438 17.98438 17.98438 1989.05 na na na 17.87500 18.09375 18.12500 18.18750 18.23438 18.37500 18.37500 18.39063 18.48438 18.48438 18.50000 18.50000 1989.04 na na na 16.85938 17.00000 17.00000 16.98438 16.98438 16.98438 16.98438 16.98438 16.98438 16.98438 16.98438 16.98438 1989.03 na na na 16.98438 17.14063 17.37500 17.42188 17.43750 17.50000 17.50000 17.50000 17.50000 17.50000 17.50000 17.50000 1989.02 na na na 16.37500 16.37500 16.37500 16.50000 16.59375 16.73438 16.82813 16.87500 16.96875 17.00000 17.04688 17.12500 1989.01 na na na 15.29688 15.50000 15.75000 15.78125 15.84375 15.87500 16.00000 16.06250 16.12500 16.17188 16.20313 16.25000 1988.12 na na na na na na na na na na na na na na na
