E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Canadian Dollar ( CAD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Canadian Dollar ( CAD ) - End of Month 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year mn End of |__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_| 2013.05 1.04000 1.04200 1.04400 1.05200 1.12300 1.17350 1.25200 1.32400 1.38500 1.44950 1.51950 1.58500 1.64150 1.72100 1.78650 2013.04 0.97400 1.00500 1.02100 1.04800 1.11950 1.17400 1.25400 1.32600 1.37200 1.43200 1.50000 1.56000 1.61700 1.69600 1.76250 2013.03 0.97200 1.00600 1.02600 1.04800 1.12150 1.18300 1.25800 1.33300 1.38550 1.44550 1.51350 1.57800 1.63950 1.72250 1.79350 2013.02 1.01500 1.01800 1.03000 1.05000 1.12500 1.18800 1.26400 1.34200 1.40800 1.46800 1.53600 1.60100 1.66100 1.74600 1.82400 2013.01 0.97800 1.00200 1.02600 1.04800 1.13400 1.21000 1.30500 1.39500 1.47100 1.53100 1.59900 1.66500 1.72700 1.80700 1.88200 2012.12 0.96000 1.00000 1.03000 1.05400 1.14500 1.23500 1.34200 1.43500 1.52300 1.59300 1.66600 1.72600 1.79000 1.86800 1.94800 2012.11 0.95600 1.00200 1.03600 1.06200 1.14900 1.23500 1.34400 1.43900 1.52300 1.59300 1.66900 1.73100 1.79100 1.86900 1.94700 2012.10 0.96300 1.00900 1.03500 1.06900 1.15200 1.23800 1.34600 1.44000 1.53000 1.60000 1.68350 1.74400 1.80600 1.88400 1.96200 2012.09 0.99300 1.02050 1.05200 1.07950 1.17100 1.27300 1.36900 1.45800 1.54500 1.62000 1.70900 1.78000 1.84600 1.93200 2.01200 2012.08 0.99700 1.02100 1.05850 1.08900 1.17900 1.28500 1.37800 1.46800 1.55900 1.64600 1.73550 1.80150 1.87050 1.95600 2.03650 2012.07 1.00000 1.02800 1.05900 1.09400 1.19100 1.29800 1.38800 1.47300 1.56900 1.65650 1.74400 1.81600 1.88600 1.97600 2.05050 2012.06 1.00100 1.03500 1.07300 1.10800 1.20200 1.30600 1.38800 1.47400 1.56800 1.64950 1.73700 1.80700 1.87600 1.96600 2.03950 2012.05 1.00200 1.03700 1.07500 1.11300 1.20900 1.31300 1.39600 1.47900 1.56200 1.64700 1.73800 1.81700 1.88800 1.96800 2.03700 2012.04 0.98400 1.03200 1.07200 1.14100 1.24700 1.35500 1.44000 1.52200 1.60200 1.68100 1.75200 1.81200 1.88600 1.97100 2.05000 2012.03 1.00650 1.05700 1.10300 1.16200 1.25550 1.36000 1.43800 1.50200 1.56600 1.61200 1.65200 1.69000 1.75100 1.83500 1.91600 2012.02 1.01800 1.07950 1.12450 1.18800 1.27850 1.38200 1.44550 1.49450 1.55100 1.59100 1.62600 1.66500 1.72400 1.80800 1.89300 2012.01 1.02200 1.08250 1.12650 1.19200 1.28600 1.38600 1.43000 1.48200 1.53800 1.57400 1.60600 1.64400 1.70600 1.78800 1.87200 2011.12 1.03200 1.08200 1.12400 1.18000 1.25400 1.35200 1.38800 1.42600 1.47600 1.51400 1.54300 1.58000 1.64700 1.73300 1.81200 2011.11 1.03000 1.08583 1.11250 1.15667 1.21250 1.31833 1.34750 1.37583 1.41000 1.44333 1.47000 1.50250 1.55750 1.64417 1.72667 2011.10 1.06167 1.09250 1.11167 1.15167 1.19833 1.27250 1.30167 1.32750 1.35667 1.39333 1.42167 1.45750 1.52917 1.61667 1.70500 2011.09 1.09500 1.09417 1.09667 1.12333 1.14917 1.19667 1.22250 1.25417 1.27667 1.31833 1.36000 1.40750 1.48833 1.57500 1.66583 2011.08 1.00833 1.02917 1.04250 1.06000 1.10083 1.14667 1.18333 1.21667 1.24833 1.29500 1.34167 1.39417 1.48083 1.56500 1.65667 2011.07 0.99667 1.02583 1.04917 1.08000 1.12583 1.18000 1.24167 1.30083 1.35500 1.42958 1.49833 1.57208 1.66667 1.75667 1.85333 2011.06 0.98833 1.00917 1.03500 1.07500 1.11667 1.17417 1.23917 1.29917 1.35333 1.43750 1.50917 1.58000 1.66333 1.75500 1.85167 2011.05 0.99083 1.02667 1.04750 1.09083 1.12667 1.19750 1.26792 1.33458 1.39750 1.48167 1.56167 1.64083 1.72896 1.81792 1.90833 2011.04 0.96333 1.00833 1.04250 1.08250 1.12917 1.20000 1.27650 1.34467 1.40450 1.49317 1.57633 1.65267 1.74567 1.83583 1.92817 2011.03 0.95517 1.00167 1.03633 1.07817 1.13617 1.20083 1.27083 1.33617 1.39933 1.48333 1.56300 1.64333 1.73000 1.81667 1.90083 2011.02 0.97167 1.00333 1.03667 1.08083 1.14583 1.20833 1.27750 1.34300 1.41250 1.50083 1.58167 1.66083 1.75250 1.84633 1.93500 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 1.02667 1.05000 1.07333 1.10917 1.15750 1.21750 1.27750 1.33750 1.40500 1.46167 1.54833 1.61333 1.68500 1.76167 1.84500 2010.09 1.05750 1.06583 1.09500 1.12667 1.18833 1.25333 1.31000 1.36500 1.43333 1.50083 1.58833 1.65667 1.73083 1.83167 1.92083 2010.08 0.77333 0.79750 0.84333 0.88333 0.95000 1.01083 1.09750 1.19333 1.27667 1.37000 1.45833 1.55250 1.65417 1.76583 1.87167 2010.07 0.75500 0.79500 0.81250 0.84917 0.90583 0.98667 1.05625 1.14875 1.24708 1.34542 1.44292 1.52958 1.65458 1.78292 1.91792 2010.06 0.61833 0.62667 0.65000 0.69500 0.75000 0.83500 0.90500 0.98833 1.08167 1.18167 1.28167 1.37833 1.50333 1.64500 1.76333 2010.05 0.39167 0.41167 0.43250 0.45333 0.49833 0.59833 0.69333 0.79083 0.88667 0.99583 1.12250 1.24583 1.35917 1.48333 1.63083 2010.04 0.25083 0.28417 0.29958 0.34167 0.40583 0.50750 0.61583 0.72250 0.83750 0.95750 1.07750 1.20167 1.32417 1.44083 1.57250 2010.03 0.26917 0.29750 0.30667 0.32833 0.35083 0.41000 0.51083 0.61583 0.72083 0.82417 0.92417 1.02917 1.12500 1.20667 1.31083 2010.02 0.26000 0.28333 0.29000 0.30667 0.35000 0.40000 0.49833 0.60000 0.69833 0.79833 0.89833 0.99833 1.08000 1.15333 1.25000 2010.01 0.25667 0.26333 0.27167 0.30000 0.35000 0.44333 0.52833 0.62000 0.70667 0.80500 0.90333 1.00167 1.09000 1.17167 1.26000 2009.12 0.23667 0.25083 0.27000 0.29833 0.37000 0.46833 0.54000 0.62083 0.70000 0.80000 0.90000 1.00000 1.08000 1.16000 1.25000 2009.11 0.23250 0.25167 0.27000 0.29500 0.39500 0.49500 0.59333 0.69333 0.77833 0.85833 0.93333 1.00500 1.09833 1.19833 1.29833 2009.10 0.24833 0.25583 0.27250 0.30000 0.40000 0.49833 0.60000 0.70833 0.83000 0.94000 1.04833 1.15333 1.25333 1.35333 1.45100 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 0.50000 0.60000 0.70000 0.70000 0.85000 1.00000 1.14667 1.29167 1.40000 1.50000 1.60000 1.70000 1.80000 1.90000 2.00000 2009.03 0.50333 0.62167 0.70000 0.73000 0.85500 1.00000 1.12667 1.25333 1.37500 1.47500 1.57500 1.67500 1.77500 1.87500 1.97500 2009.02 0.93833 0.93167 0.98500 1.20000 1.27667 1.35000 1.46667 1.56667 1.66833 1.81667 1.94667 2.08333 2.14000 2.19667 2.25000 2009.01 na na na na na na na na na na na na na na na 2008.12 1.75000 1.93333 2.00000 2.04667 2.10000 2.17500 2.21833 2.23500 2.27667 2.30167 2.33667 2.36667 2.40000 2.42833 2.46667 2008.11 2.50000 2.50000 2.50000 2.51833 2.55000 2.65833 2.71167 2.76167 2.81333 2.86333 2.87500 2.89667 2.93167 2.96500 3.00667 2008.10 2.32500 2.50000 2.75000 3.04333 3.07000 3.09167 3.09667 3.10000 3.10000 3.11333 3.11500 3.12000 3.14333 3.14667 3.16667 2008.09 4.50000 3.74333 3.77667 3.99667 4.10000 4.20833 4.30833 4.40833 4.50833 4.57333 4.63333 4.70000 4.73500 4.76000 4.80000 2008.08 3.06333 3.07667 3.08333 3.10000 3.20000 3.35000 3.37500 3.40333 3.43167 3.45833 3.48750 3.51500 3.56667 3.61500 3.66500 2008.07 3.02500 3.07500 3.10000 3.14667 3.20000 3.34333 3.39333 3.44500 3.50000 3.54833 3.59833 3.64667 3.71000 3.77667 3.85000 2008.06 3.34167 3.15000 3.18833 3.20000 3.30000 3.44333 3.49167 3.54500 3.59333 3.67000 3.73167 3.79167 3.86333 3.94833 4.04333 2008.05 3.19167 3.10000 3.10000 3.15000 3.28000 3.37667 3.38000 3.38000 3.38000 3.44000 3.49667 3.55000 3.58333 3.62833 3.66667 2008.04 3.04500 3.15000 3.20000 3.28833 3.40500 3.48500 3.49333 3.49500 3.50000 3.52833 3.53167 3.55000 3.59667 3.62833 3.65667 2008.03 4.02500 3.70000 3.70000 3.70000 3.65000 3.60000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 3.55000 2008.02 4.10000 3.90000 3.87333 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 3.85000 2008.01 4.14833 4.10000 4.10000 4.10000 4.01500 3.96833 3.94667 3.94333 3.93500 3.90500 3.88167 3.85167 3.83333 3.83167 3.80333 2007.12 4.35500 4.30000 4.30000 4.54500 4.55667 4.55833 4.56667 4.60667 4.65333 4.63167 4.62500 4.60333 4.58333 4.57667 4.55333 2007.11 4.60500 4.66667 4.68167 5.00333 5.03167 5.03167 4.96833 4.96167 4.93833 4.87833 4.85500 4.81333 4.77500 4.76333 4.73167 2007.10 4.94167 4.70333 4.70333 4.73500 4.80333 4.82833 4.85000 4.85000 4.82833 4.81000 4.80000 4.79000 4.77500 4.76667 4.76000 2007.09 5.30000 4.94333 4.94333 4.92000 4.92667 4.95000 4.94500 4.94000 4.93500 4.89667 4.89500 4.89000 4.88833 4.88500 4.88333 2007.08 5.00000 5.10000 5.10000 5.15000 5.08333 5.05000 5.04500 5.03167 5.02667 5.01000 5.00000 4.99667 4.99500 4.99333 4.99250 2007.07 4.52167 4.51667 4.52000 4.53000 4.59333 4.67000 4.70667 4.73333 4.76333 4.78500 4.80333 4.82500 4.84167 4.86333 4.88500 2007.06 4.40500 4.33667 4.44000 4.47667 4.52667 4.57000 4.60167 4.63667 4.66667 4.69667 4.73167 4.77000 4.79833 4.82500 4.85167 2007.05 4.29000 4.25583 4.25833 4.27250 4.32167 4.38000 4.43833 4.48833 4.52833 4.56833 4.60917 4.64667 4.68167 4.71167 4.74000 2007.04 4.25833 4.25000 4.25083 4.25833 4.27000 4.28000 4.29833 4.31833 4.33500 4.36000 4.38000 4.39500 4.40833 4.42000 4.42833 2007.03 4.24833 4.25500 4.25417 4.26167 4.27000 4.27000 4.27000 4.27417 4.28000 4.28000 4.28083 4.28083 4.28083 4.28000 4.28000 2007.02 4.27833 4.25250 4.25333 4.26333 4.26750 4.26917 4.27500 4.28000 4.28333 4.28333 4.28833 4.28833 4.28833 4.28667 4.28667 2007.01 4.33667 4.26917 4.27000 4.27417 4.28000 4.28917 4.29333 4.30167 4.30583 4.31583 4.32333 4.33333 4.34000 4.34917 4.35833 2006.12 4.27500 4.25500 4.25667 4.26917 4.27250 4.27583 4.27417 4.27500 4.27500 4.26667 4.26000 4.25500 4.24917 4.24167 4.23500 2006.11 4.25833 4.26000 4.26000 4.26000 4.26000 4.26000 4.25750 4.25500 4.24417 4.23083 4.21750 4.20667 4.19667 4.18500 4.17500 2006.10 4.37333 4.31000 4.30083 4.29667 4.29000 4.29000 4.29000 4.29000 4.29000 4.28500 4.28083 4.28000 4.27583 4.27250 4.27000 2006.09 4.36000 4.28333 4.28000 4.28000 4.27750 4.27750 4.26833 4.26417 4.26000 4.25167 4.24583 4.24000 4.23000 4.22333 4.21500 2006.08 4.41167 4.32167 4.31500 4.29500 4.30083 4.30667 4.31250 4.31500 4.31750 4.31750 4.32000 4.32417 4.32833 4.33500 4.33500 2006.07 4.28500 4.27167 4.27667 4.28000 4.29000 4.30167 4.32333 4.34500 4.36333 4.37750 4.39000 4.40333 4.41750 4.42917 4.44417 2006.06 4.28667 4.27000 4.28000 4.31667 4.34667 4.39000 4.43667 4.46583 4.49833 4.52833 4.55500 4.58000 4.60667 4.62917 4.65000 2006.05 4.24833 4.25917 4.26583 4.28000 4.28833 4.30167 4.30667 4.31667 4.33500 4.34500 4.35500 4.36750 4.38000 4.39333 4.40917 2006.04 4.05833 4.05333 4.05667 4.08833 4.14167 4.16833 4.18917 4.20667 4.22833 4.24667 4.26750 4.28833 4.30500 4.32417 4.34667 2006.03 3.79667 3.78000 3.78833 3.84167 3.91833 3.96667 4.00167 4.03583 4.07583 4.10500 4.13667 4.16833 4.19500 4.21833 4.24500 2006.02 3.82833 3.71167 3.73500 3.76833 3.79167 3.85500 3.91167 3.96750 4.02667 4.06000 4.09333 4.12500 4.15500 4.18333 4.21333 2006.01 3.55667 3.55000 3.54833 3.55500 3.62000 3.67500 3.73333 3.78167 3.84333 3.87667 3.91000 3.94833 3.98000 4.01333 4.04333 2005.12 3.24833 3.26500 3.27583 3.32333 3.40000 3.49333 3.58333 3.67667 3.76583 3.81833 3.87167 3.92500 3.95333 3.98500 4.01417 2005.11 3.04500 3.11667 3.19667 3.24500 3.29000 3.38750 3.47000 3.55417 3.63000 3.68333 3.73500 3.78167 3.81333 3.84333 3.87167 2005.10 3.12167 3.05833 3.05667 3.06167 3.14333 3.21000 3.28333 3.35833 3.43000 3.47167 3.51500 3.55500 3.59000 3.62667 3.66667 2005.09 2.83083 2.82500 2.83083 2.90167 2.97000 3.03167 3.09750 3.15167 3.20500 3.24750 3.29167 3.33000 3.35833 3.38333 3.41167 2005.08 2.52500 2.58500 2.68167 2.73000 2.79083 2.88000 2.92500 2.97333 3.01833 3.05667 3.09167 3.12833 3.16000 3.19167 3.22000 2005.07 2.58667 2.58000 2.58500 2.59083 2.65000 2.72000 2.76917 2.82000 2.87000 2.90333 2.94083 2.97333 3.01333 3.04333 3.07333 2005.06 2.59333 2.56000 2.56000 2.56417 2.58917 2.61750 2.64333 2.66583 2.69167 2.71333 2.73500 2.76167 2.79333 2.82500 2.86000 2005.05 2.61333 2.56000 2.56583 2.57000 2.59000 2.62000 2.65000 2.67833 2.70333 2.73333 2.76333 2.80250 2.83417 2.86917 2.90500 2005.04 2.57333 2.58000 2.58000 2.58333 2.60000 2.62000 2.64333 2.67333 2.69667 2.73000 2.77000 2.81000 2.84667 2.88667 2.92500 2005.03 2.60000 2.58750 2.59167 2.60000 2.64083 2.69583 2.74500 2.79333 2.84167 2.90167 2.96000 3.02500 3.08333 3.13833 3.19333 2005.02 2.62500 2.59500 2.59833 2.60000 2.61000 2.62000 2.64000 2.66333 2.69000 2.72500 2.75833 2.79667 2.83000 2.86333 2.90167 2005.01 2.62917 2.60000 2.59667 2.59750 2.60417 2.61583 2.63167 2.64333 2.66000 2.68000 2.69833 2.71833 2.74667 2.77667 2.81167 2004.12 2.59333 2.60333 2.61000 2.61500 2.63167 2.65000 2.66500 2.68000 2.70000 2.71333 2.72833 2.74333 2.77167 2.80000 2.82333 2004.11 2.61500 2.58000 2.59667 2.64500 2.67333 2.69500 2.71167 2.72833 2.74667 2.77000 2.79500 2.82333 2.85167 2.88000 2.91167 2004.10 2.54500 2.56333 2.56833 2.57833 2.64167 2.70000 2.73833 2.77500 2.81167 2.84500 2.87500 2.91167 2.94500 2.97667 3.01000 2004.09 2.27667 2.28333 2.29833 2.37333 2.46833 2.54500 2.60333 2.66000 2.72333 2.77167 2.82333 2.87167 2.91167 2.95667 3.00167 2004.08 2.03500 2.06000 2.12333 2.16333 2.23833 2.32000 2.38333 2.44667 2.51000 2.56500 2.61667 2.66667 2.71167 2.76167 2.81167 2004.07 2.04500 2.04667 2.05500 2.06167 2.11500 2.17833 2.25333 2.33167 2.40833 2.47333 2.54000 2.60833 2.67500 2.74333 2.81333 2004.06 2.10167 2.04833 2.05833 2.06500 2.10333 2.15500 2.21500 2.27000 2.33167 2.40500 2.47750 2.55667 2.63500 2.71333 2.79833 2004.05 2.07000 2.07667 2.08167 2.09167 2.11000 2.12500 2.16000 2.19333 2.23000 2.27333 2.32667 2.37833 2.43333 2.49000 2.54833 2004.04 2.06333 2.05833 2.06167 2.06333 2.07833 2.08833 2.10333 2.11500 2.12833 2.15500 2.18500 2.21833 2.25333 2.29333 2.33167 2004.03 2.33500 2.30833 2.28000 2.19000 2.14500 2.12000 2.11333 2.10500 2.09833 2.09833 2.09833 2.10167 2.11667 2.13500 2.15333 2004.02 2.54500 2.34333 2.32833 2.31500 2.27167 2.25167 2.23667 2.22833 2.21333 2.21333 2.21333 2.21333 2.22333 2.23167 2.24000 2004.01 2.56167 2.56167 2.56167 2.56000 2.48833 2.45833 2.44333 2.42667 2.41000 2.41333 2.41500 2.42000 2.43333 2.44500 2.46000 2003.12 2.74667 2.75333 2.75333 2.75000 2.73583 2.71750 2.70167 2.69167 2.67833 2.67833 2.68000 2.68083 2.69583 2.71000 2.72167 2003.11 2.82333 2.80333 2.80000 2.80000 2.80000 2.80000 2.80000 2.80333 2.81000 2.81167 2.81833 2.82667 2.85167 2.88333 2.91000 2003.10 2.81333 2.80333 2.80333 2.80000 2.77667 2.75500 2.74833 2.74333 2.73500 2.73667 2.74333 2.75167 2.77000 2.79000 2.81333 2003.09 2.79333 2.79833 2.79500 2.75333 2.73500 2.73000 2.71500 2.71000 2.70167 2.70333 2.70833 2.71500 2.73500 2.75333 2.77667 2003.08 3.02500 2.92500 2.88500 2.86500 2.85833 2.84833 2.84833 2.85000 2.85333 2.86500 2.87667 2.89167 2.92000 2.94833 2.97500 2003.07 3.07500 3.05333 3.05333 3.05333 2.99000 2.94333 2.90167 2.86667 2.83333 2.82500 2.81333 2.80500 2.80500 2.80500 2.80667 2003.06 3.40000 3.29833 3.29167 3.27417 3.25000 3.21917 3.19167 3.16833 3.14417 3.12250 3.10750 3.09500 3.08417 3.07667 3.06833 2003.05 3.34500 3.28583 3.28250 3.28417 3.29750 3.30917 3.29583 3.27667 3.26167 3.25667 3.25167 3.25000 3.24833 3.24667 4.67250 2003.04 3.34833 3.31333 3.31500 3.32167 3.33833 3.36500 3.39333 3.41667 3.44167 3.46833 3.49500 3.52167 3.54833 3.57500 3.59833 2003.03 3.08167 3.06500 3.07667 3.13000 3.21000 3.27833 3.33167 3.37833 3.42167 3.46667 3.50333 3.54667 3.57833 3.61500 3.64667 2003.02 2.78000 2.87833 2.91667 2.95333 3.00000 3.07333 3.12333 3.17500 3.22833 3.26000 3.29500 3.32667 3.36333 3.39667 3.43333 2003.01 2.75500 2.76333 2.77833 2.80000 2.85500 2.93167 2.98333 3.04167 3.09500 3.14000 3.18167 3.23000 3.26833 3.31167 3.35333 2002.12 2.76167 2.76667 2.77167 2.78000 2.80333 2.82833 2.84000 2.85167 2.86667 2.87833 2.88833 2.90000 2.91667 2.93500 2.95333 2002.11 2.77667 2.78167 2.78333 2.80000 2.82333 2.85167 2.87000 2.88833 2.90167 2.92333 2.95333 2.98333 3.02167 3.06167 3.10333 2002.10 2.78833 2.79333 2.80000 2.81167 2.83500 2.86333 2.89667 2.91167 2.92333 2.94000 2.95667 2.97500 3.00167 3.02333 3.04667 2002.09 2.83667 2.79833 2.80333 2.81667 2.86500 2.91500 2.94833 2.97667 3.01167 3.02500 3.03500 3.04667 3.06667 3.09167 3.10833 2002.08 2.84333 2.87000 2.91000 2.96333 2.99500 3.04167 3.07167 3.10833 3.14500 3.16167 3.17500 3.19000 3.21333 3.24500 3.27500 2002.07 2.77667 2.75833 2.76167 2.78167 2.84500 2.88333 2.92167 2.96000 3.00000 3.03000 3.05833 3.08667 3.12167 3.15167 3.18833 2002.06 2.56833 2.58500 2.61000 2.68167 2.76333 2.85167 2.91667 2.98000 3.03833 3.08333 3.13333 3.18000 3.24833 3.30667 3.36500 2002.05 2.37833 2.55500 2.55833 2.58167 2.65333 2.73000 2.80500 2.88000 2.95667 3.04333 3.13500 3.22000 3.31500 3.40833 3.50333 2002.04 2.35667 2.32500 2.32167 2.32500 2.40500 2.48333 2.58167 2.68000 2.77833 2.87333 2.97333 3.07333 3.17333 3.27667 3.37667 2002.03 2.17958 2.11667 2.13000 2.16833 2.25667 2.38750 2.51167 2.63500 2.76167 2.89167 3.00833 3.14000 3.26667 3.38333 3.50000 2002.02 2.10333 2.06167 2.06333 2.08167 2.10500 2.12667 2.16667 2.20500 2.24667 2.30000 2.35500 2.41333 2.48667 2.55500 2.61500 2002.01 2.09000 2.06667 2.07000 2.08167 2.09333 2.11333 2.14500 2.17833 2.21167 2.24500 2.28333 2.31833 2.39833 2.46000 2.53167 2001.12 2.25000 2.25000 2.23833 2.14000 2.12167 2.10000 2.08333 2.07000 2.06000 2.08000 2.10000 2.12333 2.18333 2.25000 2.31833 2001.11 2.31667 2.32167 2.32500 2.34667 2.29500 2.25000 2.24333 2.22833 2.23000 2.24667 2.26833 2.29833 2.35500 2.42167 2.49667 2001.10 2.82000 2.80333 2.79667 2.74500 2.55667 2.48833 2.43833 2.40000 2.37333 2.37333 2.37333 2.37333 2.39000 2.41000 2.43000 2001.09 3.58500 3.53000 3.50000 3.43000 3.30667 3.22833 3.16667 3.11667 3.07000 3.06000 3.04667 3.03333 3.04667 3.05500 3.06333 2001.08 4.10833 4.05833 4.05333 4.04333 3.99833 3.95833 3.92167 3.88667 3.85000 3.85333 3.85500 3.85833 3.88333 3.90500 3.92500 2001.07 4.25000 4.23500 4.23667 4.23667 4.21667 4.20833 4.20000 4.19667 4.19667 4.20833 4.22667 4.24667 4.27667 4.30667 4.33333 2001.06 4.73833 4.55833 4.55833 4.51500 4.49167 4.50000 4.51000 4.52000 4.53000 4.54000 4.54833 4.56000 4.58833 4.61833 4.64333 2001.05 4.75000 4.58667 4.58167 4.56000 4.53000 4.48667 4.47333 4.47167 4.46667 4.50167 4.52667 4.55167 4.58167 4.61667 4.65000 2001.04 4.93167 4.77333 4.75000 4.70167 4.59833 4.50000 4.47833 4.46167 4.44500 4.45500 4.47167 4.49500 4.50667 4.52333 4.53833 2001.03 5.15750 5.02000 4.99667 4.92000 4.82333 4.75667 4.69667 4.65000 4.61000 4.60667 4.60333 4.60167 4.60333 4.60500 4.60667 2001.02 5.51000 5.37667 5.28500 5.17667 5.09500 5.03000 4.97333 4.90667 4.84667 4.83500 4.82333 4.81167 4.81000 4.80833 4.80667 2001.01 5.54500 5.51333 5.51000 5.50000 5.42833 5.35833 5.29333 5.22833 5.17333 5.14833 5.12000 5.09333 5.08000 5.06833 5.05500 2000.12 na 5.77667 na 5.75000 5.73833 5.71667 5.67333 5.63667 5.60167 5.57500 5.55333 5.53667 5.52833 5.52000 5.50833 2000.11 na 5.78667 na 5.81000 5.82000 5.83667 5.84500 5.85500 5.86333 5.87000 5.87667 5.88333 5.89333 5.89667 5.90500 2000.10 na 5.79000 na 5.80667 5.83167 5.84167 5.85000 5.85833 5.86833 5.88000 5.89167 5.90333 5.91333 5.92333 5.93333 2000.09 na 5.77500 na 5.78000 5.80500 5.84500 5.85000 5.85667 5.86500 5.87500 5.88500 5.89833 5.91000 5.92000 5.93000 2000.08 na 5.77667 na 5.79000 5.81667 5.84500 5.88000 5.91333 5.93667 5.95833 5.98000 6.00000 6.02000 6.04000 6.06000 2000.07 na 5.75000 na 5.78833 5.82333 5.86500 5.89667 5.93667 5.96667 5.99333 6.02000 6.05000 6.07167 6.10167 6.13000 2000.06 na 5.80875 na 5.83333 5.86250 5.92167 5.96313 6.00000 6.03854 6.06542 6.09729 6.12333 6.15438 6.18292 6.21646 2000.05 na 5.85417 na 5.87583 5.95333 6.02333 6.07542 6.12833 6.18917 6.24500 6.29521 6.33375 6.37833 6.41625 6.45479 2000.04 na 5.37250 na 5.46604 5.57229 5.67417 5.74167 5.80583 5.87917 5.93583 5.99667 6.05750 6.11333 6.14688 6.19583 2000.03 na 5.32104 na 5.31500 5.37500 5.43917 5.50333 5.58563 5.65438 5.72333 5.79333 5.85750 5.92000 5.97000 6.02167 2000.02 na 5.06000 na 5.08667 5.18125 5.25000 5.31250 5.37667 5.44417 5.51167 5.57875 5.63667 5.70667 5.76500 5.82708 2000.01 na 4.98438 na 5.06375 5.15271 5.27333 5.36750 5.43292 5.50000 5.58229 5.66271 5.74500 5.81583 5.88667 5.96313 1999.12 na 4.88667 na 5.00500 5.07583 5.14250 5.22458 5.29000 5.34542 5.41958 5.48167 5.54000 5.61000 5.67458 5.74500 1999.11 na 4.79667 na 5.53333 5.11333 5.14354 5.18417 5.23167 5.27854 5.35063 5.41792 5.49667 5.54875 5.61083 5.67125 1999.10 na 4.67625 na 4.75000 5.21625 5.24667 5.30708 5.36667 5.42583 5.49500 5.55875 5.62167 5.67500 5.72833 5.78667 1999.09 na 4.66604 na 4.67896 4.75000 5.11667 5.10896 5.10896 5.11000 5.13333 5.16333 5.18958 5.22167 5.25000 5.28688 1999.08 na 4.73833 na 4.76000 4.84563 4.91375 5.29042 5.28354 5.29354 5.32000 5.33833 5.35729 5.40333 5.44000 5.48000 1999.07 na 4.74000 na 4.77667 4.86667 4.93125 5.02500 5.26167 5.32375 5.36667 5.39833 5.43292 5.48167 5.51167 5.55667 1999.06 na 4.76039 na 4.75000 4.81000 4.87083 4.93250 5.01667 5.13500 5.17833 5.22000 5.25167 5.29667 5.33563 5.37500 1999.05 na 4.75000 na 4.75583 4.77521 4.80167 4.83563 4.87500 4.92917 5.00000 5.04667 5.09500 5.13083 5.17292 5.20271 1999.04 na 4.81250 na 4.78688 4.75000 4.72479 4.72292 4.71646 4.70833 4.71167 4.74313 4.75333 4.75833 4.76500 4.77000 1999.03 na 4.99000 na 4.95000 4.95000 4.95167 4.95125 4.94458 4.94292 4.94458 4.94625 4.97167 4.98167 4.98833 5.00000 1999.02 na 5.02500 na 5.03688 5.05333 5.06250 5.06917 5.08771 5.10333 5.11833 5.13083 5.16167 5.18938 5.24167 5.26167 1999.01 na 5.06125 na 5.03542 5.00000 4.99667 4.96479 4.96146 4.93917 4.93583 4.93583 4.92521 4.92563 4.93750 4.94667 1998.12 na 5.09250 na 5.01500 5.00000 4.97438 4.96219 4.93875 4.93938 4.93688 4.93438 4.92938 4.92188 4.92188 4.92188 1998.11 na 5.06438 na 5.12500 5.06188 5.06188 5.06188 5.05406 5.05406 5.05406 5.05406 5.04625 5.04625 5.04625 5.04625 1998.10 na 5.32688 na 5.25000 5.21939 5.18563 5.12125 5.06063 4.99220 4.94125 4.89000 4.84533 4.81438 4.78700 4.75000 1998.09 na 5.53125 na 5.47656 5.43750 5.37500 5.34375 5.31250 5.31250 5.25781 5.21875 5.18750 5.16406 5.12500 5.12500 1998.08 na 6.10938 na 6.17969 6.17969 6.18750 6.18750 6.25000 6.28125 6.28125 6.28125 6.28125 6.30469 6.30469 6.30469 1998.07 na 4.93750 na 5.00781 5.09375 5.15625 5.18750 5.25000 5.28125 5.31250 5.34375 5.37500 5.40625 5.40625 5.43750 1998.06 na 4.81250 na 4.87500 4.95313 5.00781 5.04688 5.10156 5.15625 5.18750 5.24219 5.28125 5.31250 5.32031 5.34375 1998.05 na 4.82813 na 4.87500 4.98438 5.03125 5.06250 5.11719 5.15625 5.21094 5.23438 5.27344 5.28125 5.29688 5.32813 1998.04 na 4.82031 na 4.90625 4.97656 5.04688 5.06250 5.12500 5.17969 5.21094 5.21875 5.25000 5.25781 5.29688 5.32031 1998.03 na 4.75000 na 4.75000 4.81250 4.84375 4.87500 4.89063 4.92188 4.94531 5.00000 5.03906 5.06250 5.07813 5.12500 1998.02 na 4.75781 na 4.81250 4.87500 4.93750 4.96875 5.00000 5.03125 5.06250 5.10156 5.13281 5.16406 5.19531 5.22656 1998.01 na 4.43750 na 4.55469 4.67188 4.73438 4.78906 4.83594 4.85938 4.90625 4.93750 4.96875 5.00000 5.03125 5.06250 1997.12 na na na 4.50000 4.62500 4.75000 4.86719 4.90625 5.00000 5.05469 5.11719 5.17188 5.18750 5.25000 5.31250 1997.11 na na na 4.06250 4.18750 4.25000 4.28906 4.35156 4.39844 4.43750 4.50000 4.56250 4.59375 4.64844 4.68750 1997.10 na na na 3.81250 3.87500 3.93750 4.00000 4.02344 4.07031 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 1997.09 na na na 3.50000 3.62500 3.71875 3.81250 3.90625 3.96875 4.06250 4.14844 4.21875 4.28906 4.35156 4.41406 1997.08 na na na 3.43750 3.56250 3.62500 3.74219 3.81250 3.87500 3.97656 4.06250 4.92188 4.18750 4.21875 4.26563 1997.07 na na na 3.50000 3.56250 3.67969 3.75000 3.81250 3.87500 4.00000 4.06250 5.06250 4.18750 4.25000 4.31250 1997.06 na na na 3.37500 3.43750 3.50000 3.59375 3.65625 3.75000 3.81250 3.87500 3.96875 4.06250 4.12500 4.18750 1997.05 na na na 3.12500 3.20313 3.31250 3.43750 3.50000 3.56250 3.68750 3.81250 3.87500 3.97656 4.03906 4.12500 1997.04 na na na 3.18750 3.31250 3.43750 3.56250 3.63281 3.70313 3.81250 3.93750 4.00000 4.12500 4.21875 4.30469 1997.03 na na na 3.18750 3.25000 3.31250 3.38281 3.50000 3.58594 3.68750 3.75781 3.82031 3.87500 3.93750 4.03125 1997.02 na na na 3.07031 3.12500 3.18750 3.25000 3.31250 3.35938 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 1997.01 na na na 3.06250 3.12500 3.18750 3.25000 3.31250 3.37500 3.40625 3.50000 3.56250 3.62500 3.68750 3.75000 1996.12 na na na 3.04688 3.06250 3.12500 3.18750 3.25000 3.31250 3.41406 3.48438 3.54688 3.59375 3.62500 3.68750 1996.11 na na na 3.00000 3.00000 3.00000 3.00781 3.05469 3.06250 3.11719 3.12500 3.18750 3.21094 3.25000 3.31250 1996.10 na na na 3.31250 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.61719 3.67969 3.68750 3.75000 1996.09 na na na 3.98438 4.00000 4.00781 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.44531 4.50000 1996.08 na na na 4.05469 4.07813 4.16406 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 4.81250 1996.07 na na na 4.56250 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 5.00000 5.07031 5.18750 5.25000 5.31250 1996.06 na na na 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 5.12500 5.18750 5.31250 5.37500 5.46875 5.53906 1996.05 na na na 4.75000 4.75000 4.81250 4.87500 4.89063 4.95313 5.03125 5.15625 5.25000 5.31250 5.37500 5.43750 1996.04 na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.09375 5.18750 5.25000 5.31250 5.37500 5.43750 1996.03 na na na 5.00000 5.01563 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.62500 1996.02 na na na 5.25000 5.28125 5.31250 5.31250 5.37500 5.37500 5.40625 5.43750 5.43750 5.50000 5.50000 5.50000 1996.01 na na na 5.25000 5.29688 5.29688 5.29688 5.29688 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1995.12 na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.68750 5.68750 5.68750 5.70313 5.75000 1995.11 na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.89063 5.93750 5.93750 1995.10 na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.50000 1995.09 na na na 6.25000 6.39063 6.53125 6.59375 6.65625 6.71875 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 1995.08 na na na 6.31250 6.34375 6.40625 6.50000 6.56250 6.62500 6.68750 6.75000 6.75000 6.81250 6.84375 6.87500 1995.07 na na na 6.68750 6.76563 6.87500 6.93750 7.01563 7.10938 7.12500 7.18750 7.21875 7.25000 7.31250 7.31250 1995.06 na na na 6.98438 6.92188 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995.05 na na na 7.50000 7.43750 7.37500 7.37500 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1995.04 na na na 7.85938 7.84375 7.85938 7.85938 7.85938 7.85938 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1995.03 na na na 8.12500 8.17188 8.23438 8.25000 8.25000 8.25000 8.25000 8.26563 8.28125 8.28125 8.31250 8.31250 1995.02 na na na 7.68750 7.67188 7.64063 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1995.01 na na na 8.07813 8.17188 8.23438 8.31250 8.37500 8.46875 8.50000 8.56250 8.57813 8.65625 8.73438 8.81250 1994.12 na na na 6.06250 6.56250 7.10938 7.39063 7.65625 7.89063 8.06250 8.18750 8.35938 8.48438 8.60938 8.68750 1994.11 na na na 5.50000 5.75000 5.98438 6.18750 6.37500 6.56250 6.68750 6.82813 7.00000 7.15625 7.28125 7.40625 1994.10 na na na 5.06250 5.31250 5.50000 5.68750 5.87500 6.03125 6.18750 6.35938 6.50000 6.62500 6.75000 6.87500 1994.09 na na na 4.93750 5.12500 5.31250 5.50000 5.68750 5.81250 6.00000 6.12500 6.25000 6.43750 6.56250 6.68750 1994.08 na na na 5.31250 5.42188 5.53125 5.65625 5.78125 5.96875 6.09375 6.21875 6.34375 6.46875 6.59375 6.75000 1994.07 na na na 5.50000 5.68750 5.87500 6.12500 6.37500 6.62500 6.81250 7.00000 7.12500 7.31250 7.41544 7.56250 1994.06 na na na 5.95313 6.20313 6.43750 6.68750 6.93750 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1994.05 na na na 5.87500 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 1994.04 na na na 5.73438 5.89063 6.03125 6.18750 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1994.03 na na na 5.17188 5.53125 5.85938 5.98438 6.18750 6.31250 6.37500 6.43750 6.51563 6.60938 6.65625 6.73438 1994.02 na na na 3.75000 3.87500 4.00000 4.06250 4.18750 4.25000 4.31250 4.34375 4.37500 4.48438 4.53125 4.62500 1994.01 na na na 3.68750 3.68750 3.68750 3.68750 3.75000 3.75000 3.75000 3.81250 3.81250 3.84375 3.87500 3.92188 1993.12 na na na 3.75000 3.81250 3.85938 3.89063 3.95313 4.00000 4.06250 4.07813 4.09375 4.15625 4.17188 4.23438 1993.11 na na na 3.96875 4.07813 4.17188 4.18750 4.25000 4.28125 4.34375 4.40625 4.50000 4.56250 4.62500 4.68750 1993.10 na na na 4.43750 4.50000 4.51563 4.56250 4.60938 4.62500 4.67188 4.73438 4.73438 4.79688 4.84375 4.87500 1993.09 na na na 4.48438 4.62500 4.81250 4.87500 4.96875 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 1993.08 na na na 4.62500 4.68750 4.81250 4.87500 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.17188 5.18750 1993.07 na na na 4.00000 4.06250 4.12500 4.21875 4.34375 4.43750 4.50000 4.60938 4.67188 4.75000 4.81250 4.84375 1993.06 na na na 4.40625 4.46875 4.53125 4.59375 4.71875 4.82813 4.93750 5.01563 5.12500 5.20313 5.26563 5.37500 1993.05 na na na 4.75000 4.81250 4.89063 5.00000 5.12500 5.25000 5.39063 5.50000 5.56250 5.68750 5.81250 5.87500 1993.04 na na na 4.82813 5.06250 5.15625 5.25000 5.37500 5.50000 5.62500 5.71875 5.79688 5.85938 5.93750 6.06250 1993.03 na na na 4.81250 4.93750 5.06250 5.18750 5.31250 5.48438 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 1993.02 na na na 5.75000 5.81250 5.87500 5.93750 6.00000 6.04688 6.10938 6.15625 6.21875 6.29688 6.34375 6.42188 1993.01 na na na 6.40625 6.50000 6.51563 6.56250 6.56250 6.56250 6.62500 6.62500 6.68750 6.68750 6.73438 6.78125 1992.12 na na na 6.75000 6.81250 6.87500 6.87500 6.87500 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1992.11 na na na 8.31250 8.25000 8.12500 8.00000 7.93750 7.82813 7.78125 7.70313 7.65625 7.65625 7.62500 7.64063 1992.10 na na na 7.25000 6.62500 6.12500 6.06250 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1992.09 na na na 8.59375 8.06250 7.87500 7.62500 7.50000 7.43750 7.34375 7.31250 7.28125 7.21875 7.18750 7.17188 1992.08 na na na 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.87500 4.87500 4.92188 4.96875 1992.07 na na na 5.37500 5.31250 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 1992.06 na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.56250 5.62500 5.68750 5.68750 5.75000 1992.05 na na na 6.00000 6.00000 6.03125 6.04688 6.04688 6.06250 6.12500 6.17188 6.25000 6.29688 6.37500 6.45313 1992.04 na na na 6.59375 6.62500 6.67188 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.28125 7.37500 1992.03 na na na 7.01563 7.12500 7.18750 7.25000 7.37500 7.43750 7.50000 7.56250 7.62500 7.73438 7.79688 7.81250 1992.02 na na na 7.12500 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.25000 7.25000 7.31250 7.31250 7.37500 1992.01 na na na 7.10938 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.18750 1991.12 na na na 7.12500 7.12500 7.12500 7.06250 7.06250 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 1991.11 na na na 7.37500 7.37500 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.43750 7.43750 7.50000 7.50000 1991.10 na na na 7.93750 7.81250 7.75000 7.68750 7.68750 7.62500 7.59375 7.56250 7.56250 7.51563 7.50000 7.50000 1991.09 na na na 8.37500 8.31250 8.25000 8.21875 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1991.08 na na na 8.45313 8.46875 8.50000 8.53125 8.56250 8.60938 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 1991.07 na na na 8.62500 8.70313 8.68750 8.75000 8.81250 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 1991.06 na na na 8.56250 8.62500 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.06250 9.12500 1991.05 na na na 8.78125 8.75000 8.75000 8.85938 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.10938 1991.04 na na na 9.12500 9.17188 9.18750 9.18750 9.18750 9.25000 9.25000 9.25000 9.26563 9.31250 9.31250 9.31250 1991.03 na na na 9.68750 9.68750 9.68750 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1991.02 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1991.01 na na na 11.00000 10.93750 10.60938 10.40625 10.29688 10.12500 10.06250 10.06250 10.06250 10.06250 10.00000 10.00000 1990.12 na na na 11.21875 11.20313 11.18750 11.18750 11.18750 11.18750 11.18750 11.12500 11.12500 11.10938 11.06250 11.06250 1990.11 na na na 12.04688 12.00000 11.93750 11.87500 11.78125 11.71875 11.67188 11.64063 11.56250 11.53125 11.50000 11.43750 1990.10 na na na 12.18750 12.25000 12.25000 12.25000 12.25000 12.18750 12.14063 12.12500 12.06250 12.00000 12.00000 11.93750 1990.09 na na na 12.21875 12.25000 12.31250 12.31250 12.31250 12.34375 12.28125 12.25000 12.18750 12.18750 12.18750 12.18750 1990.08 na na na 12.62500 12.62500 12.62500 12.54688 12.43750 12.37500 12.31250 12.26563 12.20313 12.15625 12.12500 12.09375 1990.07 na na na 13.12500 13.09375 13.06250 12.92188 12.81250 12.75000 12.68750 12.67188 12.62500 12.57813 12.57813 12.56250 1990.06 na na na 13.37500 13.43750 13.50000 13.43750 13.43750 13.42188 13.35938 13.29688 13.25000 13.21875 13.21875 13.20313 1990.05 na na na 13.73438 13.75000 13.75000 13.68750 13.62500 13.50000 13.46875 13.43750 13.37500 13.34375 13.31250 13.25000 1990.04 na na na na na na na na na na na na na na na