EconStats : LIBOR rates - LIBOR in Swiss Franc ( CHF ) Value at end of Month

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
Interest Rates etc.
G8 (G7+Russia)
US Int Rates	ECB econ data	Japan
Canada	Germany
UK	France
LIBOR rates	Italy
ECB rates	Russia
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
week
mon
qtr
year
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 46 Column (2) : 1 week 47 Column (3) : 2 week 48 Column (4) : 1 month 49 Column (5) : 2 month 50 Column (6) : 3 month 51 Column (7) : 4 month 52 Column (8) : 5 month 53 Column (9) : 6 month 54 Column (10) : 7 month 55 Column (11) : 8 month 56 Column (12) : 9 month 57 Column (13) : 10 month 58 Column (14) : 11 month 59 Column (15) : 12 month 60 EconStats does not guarantee the accuracy of this data. 20081123
     LIBOR in Swiss Franc ( CHF ) - End of Month 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year mn End of  |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Feb05_|_-Feb05_|
2008.11           0.9667   1.0250   1.1000   2.4733   2.5117   2.0767   2.1517   2.2183   2.2800   2.3217   2.3633   2.4050   2.4400       na       na 
2008.10           1.5167   1.6250   1.7000   3.0533   3.0867   2.7183   2.7633   2.8067   2.8583   2.9000   2.9367   2.9833   3.0167       na       na 
2008.09           3.3333   2.9167   2.9500   3.2300   3.2750   2.9550   2.9783   3.0050   3.0383   3.0750   3.1150   3.1550   3.1883       na       na 
2008.08           2.0500   2.1000   2.1233   3.1267   3.1733   2.7450   2.7958   2.8417   2.8850   2.9367   2.9850   3.0350   3.0783       na       na 
2008.07           2.0533   2.1500   2.2000   3.1500   3.2000   2.7558   2.8000   2.8483   2.9058   2.9542   3.0000   3.0500   3.1000       na       na 
2008.06           2.0500   2.1000   2.1500   3.2133   3.2600   2.7900   2.8533   2.9067   2.9667   3.0183   3.0683   3.1200   3.1650       na       na 
2008.05           2.1250   2.1400   2.1883   3.0867   3.1225   2.7775   2.8100   2.8508   2.8892   2.9325   2.9758   3.0142   3.0467       na       na 
2008.04           2.1500   2.1500   2.2000   3.0833   3.1050   2.8083   2.8467   2.8767   2.9167   2.9500   2.9883   3.0317   3.0600       na       na 
2008.03           2.6683   2.6600   2.6717   3.0433   3.0583   2.8850   2.9067   2.9250   2.9383   2.9617   2.9917   3.0117   3.0283       na       na 
2008.02           2.4750   2.5000   2.5217   2.8583   2.8667   2.7967   2.8033   2.8067   2.8133   2.8217   2.8300   2.8417   2.8483       na       na 
2008.01           2.4350   2.4433   2.4450   2.7217   2.7283   2.6533   2.6733   2.6833   2.6933   2.7017   2.7083   2.7150   2.7167       na       na 
2007.12           2.1267   2.2000   2.2117   2.9583   2.9767   2.7567   2.8117   2.8400   2.8650   2.8833   2.8983   2.9167   2.9383       na       na 
2007.11           2.1833   2.1883   2.1917   2.8833   2.9000   2.7450   2.7650   2.7817   2.8033   2.8167   2.8283   2.8450   2.8633       na       na 
2007.10           2.1350   2.1533   2.1967   2.9583   2.9792   2.7533   2.8067   2.8517   2.8783   2.8950   2.9083   2.9258   2.9392       na       na 
2007.09           2.3500   2.3900   2.4067   2.9758   2.9958   2.7850   2.8158   2.8442   2.8733   2.8933   2.9133   2.9358   2.9558       na       na 
2007.08           2.5000   2.5500   2.6000   2.9900   3.0025   2.8967   2.9175   2.9367   2.9500   2.9617   2.9667   2.9717   2.9817       na       na 
2007.07           2.5417   2.5400   2.5400   2.9975   3.0275   2.7075   2.7475   2.7783   2.8217   2.8542   2.8883   2.9383   2.9683       na       na 
2007.06           2.6100   2.6100   2.6100   3.0300   3.0500   2.7000   2.7558   2.7875   2.8300   2.8700   2.9133   2.9500   2.9900       na       na 
2007.05           2.2333   2.2400   2.2600   2.8425   2.8767   2.4700   2.5175   2.5783   2.6275   2.6617   2.7200   2.7642   2.8033       na       na 
2007.04           2.2000   2.2000   2.2000   2.6200   2.6400   2.3500   2.3858   2.4242   2.4700   2.4892   2.5283   2.5658   2.5900       na       na 
2007.03           2.2200   2.2200   2.2200   2.5200   2.5317   2.2875   2.3125   2.3467   2.3858   2.4150   2.4450   2.4700   2.4900       na       na 
2007.02           2.0000   2.0200   2.0300   2.4425   2.4600   2.2200   2.2500   2.2900   2.3200   2.3400   2.3750   2.4025   2.4167       na       na 
2007.01           2.0700   2.0700   2.0700   2.4817   2.5100   2.1900   2.2250   2.2608   2.3067   2.3417   2.3742   2.4100   2.4400       na       na 
2006.12           2.0500   2.0500   2.0500   2.3517   2.3900   2.1025   2.1358   2.1667   2.2000   2.2242   2.2533   2.2900   2.3300       na       na 
2006.11           1.8933   1.8400   1.8400   2.1800   2.2100   1.9500   1.9800   2.0200   2.0600   2.0800   2.1100   2.1400   2.1600       na       na 
2006.10           1.7000   1.6983   1.7000   2.1100   2.1400   1.8600   1.9000   1.9400   1.9700   1.9992   2.0300   2.0600   2.0800       na       na 
2006.09           1.7200   1.7200   1.7200   2.0600   2.0800   1.8108   1.8375   1.8675   1.9108   1.9342   1.9700   2.0000   2.0383       na       na 
2006.08           1.4450   1.4450   1.4483   1.9908   2.0217   1.6800   1.7258   1.7700   1.8208   1.8600   1.8925   1.9325   1.9625       na       na 
2006.07           1.4000   1.4000   1.4000   1.9400   1.9708   1.5500   1.6100   1.6800   1.7300   1.7700   1.8292   1.8600   1.9008       na       na 
2006.06           1.4067   1.4100   1.4133   1.9200   1.9800   1.5200   1.5700   1.6200   1.6900   1.7300   1.7800   1.8400   1.8775       na       na 
2006.05           1.2500   1.2500   1.2517   1.8000   1.8400   1.4233   1.4783   1.5250   1.5830   1.6300   1.6753   1.7283   1.7550       na       na 
2006.04           1.2650   1.2500   1.2500   1.7633   1.8033   1.3400   1.4000   1.4500   1.5125   1.5692   1.6192   1.6750   1.7183       na       na 
2006.03           1.1300   1.1300   1.1300   1.6375   1.6867   1.2492   1.2900   1.3350   1.4000   1.4300   1.5000   1.5525   1.5983       na       na 
2006.02           1.0183   1.0200   1.0200   1.5600   1.5833   1.1758   1.2367   1.2867   1.3400   1.3817   1.4300   1.4900   1.5300       na       na 
2006.01           0.8800   0.8800   0.8800   1.3667   1.4100   1.0100   1.0792   1.1300   1.1783   1.2200   1.2617   1.3067   1.3350       na       na 
2005.12           0.7800   0.7983   0.8017   1.3767   1.4083   1.0100   1.0617   1.1267   1.1783   1.2117   1.2667   1.3067   1.3400       na       na 
2005.11           0.7500   0.7517   0.7700   1.4300   1.4600   1.0100   1.0700   1.1333   1.2000   1.2500   1.3000   1.3500   1.3900       na       na 
2005.10           0.7283   0.7300   0.7317   1.2033   1.2417   0.8500   0.9000   0.9500   0.9900   1.0383   1.0900   1.1300   1.1700       na       na 
2005.09           0.7300   0.7300   0.7300   0.9925   1.0283   0.7900   0.8200   0.8400   0.8600   0.8808   0.9100   0.9400   0.9625       na       na 
2005.08           0.7200   0.7200   0.7217   0.8933   0.9150   0.7600   0.7717   0.7867   0.8000   0.8117   0.8300   0.8500   0.8733       na       na 
2005.07           0.7300   0.7283   0.7300   0.8300   0.8417   0.7550   0.7600   0.7683   0.7800   0.7883   0.7983   0.8083   0.8183       na       na 
2005.06           0.7100   0.7100   0.7100   0.7733   0.7800   0.7483   0.7500   0.7500   0.7600   0.7600   0.7633   0.7700   0.7700       na       na 
2005.05           0.7183   0.7200   0.7200   0.8400   0.8500   0.7500   0.7600   0.7700   0.7800   0.7950   0.8067   0.8183   0.8283       na       na 
2005.04           0.7200   0.7217   0.7233   0.8400   0.8500   0.7600   0.7700   0.7800   0.7900   0.8000   0.8100   0.8183   0.8300       na       na 
2005.03           0.7800   0.7550   0.7500   0.9283   0.9500   0.7750   0.7867   0.7967   0.8083   0.8300   0.8500   0.8700   0.8983       na       na 
2005.02           0.7033   0.7000   0.7000   0.7183   0.7383   0.7583   0.7967   0.8167   0.8350   0.8617   0.8833   0.9133   0.9500   0.9800   1.0067 
2005.01           0.6933   0.7000   0.7000   0.7100   0.7300   0.7500   0.7800   0.8000   0.8200   0.8400   0.8600   0.8800   0.9017   0.9317   0.9600 
2004.12           0.6300   0.6300   0.6300   0.6600   0.6817   0.7167   0.7500   0.7717   0.8000   0.8400   0.8625   0.8983   0.9300   0.9550   0.9900 
2004.11           0.5750   0.5800   0.5800   0.6800   0.7200   0.7400   0.7800   0.8300   0.8700   0.9000   0.9300   0.9600   0.9917   1.0200   1.0500 
2004.10           0.6600   0.6567   0.6550   0.6450   0.7050   0.7267   0.7492   0.7700   0.8000   0.8183   0.8350   0.8467   0.8750   0.9000   0.9283 
2004.09           0.5983   0.5933   0.5933   0.5950   0.6200   0.7000   0.7383   0.7683   0.8083   0.8467   0.8800   0.9133   0.9500   0.9833   1.0200 
2004.08           0.2983   0.3000   0.3167   0.4200   0.5267   0.6200   0.6500   0.6900   0.7300   0.7600   0.7950   0.8217   0.8600   0.8900   0.9250 
2004.07           0.3350   0.3500   0.3550   0.4033   0.4500   0.5300   0.6167   0.7033   0.7600   0.8017   0.8650   0.9133   0.9533   1.0000   1.0417 
2004.06           0.4083   0.4100   0.4050   0.4000   0.4233   0.4983   0.5783   0.6667   0.7517   0.8167   0.8800   0.9500   1.0033   1.0567   1.1150 
2004.05           0.1883   0.1900   0.1950   0.2000   0.2300   0.2600   0.3167   0.3783   0.4283   0.4900   0.5550   0.6183   0.6733   0.7267   0.7850 
2004.04           0.2100   0.2100   0.2100   0.2183   0.2483   0.2717   0.3200   0.3800   0.4150   0.4767   0.5433   0.6100   0.6500   0.6867   0.7300 
2004.03           0.1967   0.2000   0.2000   0.2167   0.2367   0.2500   0.2733   0.2867   0.3000   0.3200   0.3400   0.3600   0.3900   0.4217   0.4583 
2004.02           0.1967   0.2083   0.2200   0.2283   0.2467   0.2583   0.2683   0.2783   0.2983   0.3200   0.3383   0.3583   0.3883   0.4200   0.4567 
2004.01           0.1917   0.1950   0.1950   0.2000   0.2267   0.2467   0.2667   0.2900   0.3200   0.3567   0.3950   0.4300   0.4650   0.4967   0.5300 
2003.12           0.2117   0.2100   0.2100   0.2200   0.2383   0.2600   0.2950   0.3183   0.3500   0.3883   0.4267   0.4675   0.5033   0.5417   0.5800 
2003.11           0.2050   0.2050   0.2050   0.2450   0.2550   0.2667   0.3000   0.3300   0.3650   0.4067   0.4567   0.5067   0.5500   0.5950   0.6458 
2003.10           0.1833   0.1883   0.1883   0.2017   0.2383   0.2492   0.2692   0.2900   0.3092   0.3433   0.3825   0.4258   0.4600   0.4958   0.5367 
2003.09           0.1867   0.1900   0.1917   0.2000   0.2183   0.2542   0.2717   0.2867   0.2983   0.3100   0.3217   0.3400   0.3700   0.4000   0.4333 
2003.08           0.2000   0.2000   0.2050   0.2433   0.2550   0.2667   0.2883   0.3033   0.3233   0.3433   0.3633   0.3917   0.4217   0.4550   0.4933 
2003.07           0.2117   0.2167   0.2183   0.2383   0.2600   0.2867   0.3050   0.3333   0.3450   0.3650   0.3850   0.4033   0.4233   0.4450   0.4667 
2003.06           0.2000   0.2017   0.2433   0.2517   0.2633   0.2767   0.2867   0.3000   0.3133   0.3267   0.3383   0.3550   0.3717   0.3900   0.4033 
2003.05           0.2300   0.2300   0.2300   0.2433   0.2617   0.2817   0.2933   0.3050   0.3183   0.3283   0.3417   0.3550   0.3717   0.3867   0.4017 
2003.04           0.2300   0.2300   0.2483   0.2667   0.2900   0.3083   0.3250   0.3450   0.3633   0.3833   0.4083   0.4300   0.4600   0.4900   0.5267 
2003.03           0.2717   0.2750   0.2750   0.2950   0.3033   0.3133   0.3233   0.3417   0.3567   0.3717   0.3917   0.4150   0.4417   0.4700   0.5033 
2003.02           0.6000   0.6000   0.5933   0.5817   0.5717   0.5717   0.5683   0.5683   0.5683   0.5700   0.5700   0.5700   0.5700   0.5767   0.5800 
2003.01           0.5800   0.5800   0.5800   0.5917   0.5933   0.6033   0.6050   0.6100   0.6150   0.6250   0.6350   0.6433   0.6633   0.6867   0.7150 
2002.12           0.5533   0.5583   0.5583   0.6067   0.6150   0.6167   0.6250   0.6333   0.6383   0.6450   0.6500   0.6600   0.6650   0.6733   0.6850 
2002.11           0.6217   0.6233   0.6233   0.7383   0.7400   0.7450   0.7500   0.7600   0.7667   0.7917   0.8167   0.8483   0.8767   0.9083   0.9417 
2002.10           0.6483   0.6500   0.6500   0.6750   0.7283   0.7433   0.7517   0.7600   0.7667   0.7750   0.7850   0.7950   0.8083   0.8300   0.8467 
2002.09           0.7033   0.7000   0.7000   0.7167   0.7367   0.7483   0.7550   0.7550   0.7550   0.7617   0.7683   0.7750   0.7967   0.8217   0.8467 
2002.08           0.6583   0.6533   0.6550   0.6817   0.7217   0.7517   0.7717   0.7867   0.8050   0.8267   0.8533   0.8833   0.9133   0.9500   0.9883 
2002.07           0.7550   0.7533   0.7550   0.7667   0.8050   0.8217   0.8467   0.8917   0.9150   0.9467   0.9783   1.0133   1.0567   1.1017   1.1483 
2002.06           1.1317   1.1250   1.1283   1.1617   1.2150   1.2433   1.2733   1.3100   1.3533   1.4083   1.4650   1.5250   1.5900   1.6583   1.7283 
2002.05           1.1500   1.1500   1.1500   1.1733   1.2033   1.2317   1.2883   1.3467   1.4033   1.4717   1.5500   1.6217   1.6867   1.7617   1.8300 
2002.04           1.5500   1.5200   1.5200   1.5200   1.5433   1.5700   1.6000   1.6317   1.6917   1.7450   1.8067   1.8650   1.9250   1.9933   2.0600 
2002.03           1.4167   1.4283   1.4367   1.5100   1.5500   1.6350   1.6717   1.6983   1.7467   1.8183   1.8950   1.9767   2.0467   2.1183   2.1867 
2002.02           1.7417   1.7017   1.7017   1.7050   1.7217   1.7383   1.7683   1.8000   1.8267   1.8650   1.9067   1.9517   2.0050   2.0633   2.1250 
2002.01           1.4633   1.5000   1.5383   1.6133   1.6483   1.6967   1.7267   1.7500   1.7817   1.8217   1.8650   1.9083   1.9717   2.0350   2.1017 
2001.12           1.7200   1.7117   1.7033   1.7883   1.8167   1.8367   1.8400   1.8483   1.8483   1.8667   1.8850   1.9117   1.9450   1.9700   2.0017 
2001.11           2.2550   2.1483   2.0933   2.1033   2.0250   2.0033   1.9983   1.9933   1.9867   1.9917   2.0050   2.0183   2.0483   2.0733   2.0950 
2001.10           2.2467   2.2117   2.1800   2.1417   2.1133   2.0900   2.0433   1.9933   1.9467   1.9283   1.9133   1.9033   1.9000   1.8967   1.8950 
2001.09           2.2500   2.2317   2.2317   2.2467   2.2517   2.2833   2.2833   2.2783   2.2800   2.2817   2.2833   2.2833   2.2917   2.3000   2.3133 
2001.08           3.4000   3.3950   3.3833   3.3383   3.2283   3.1567   3.1133   3.0467   3.0000   2.9617   2.9317   2.9017   2.8900   2.8817   2.8800 
2001.07           3.2933   3.2867   3.2717   3.2533   3.2183   3.1900   3.1667   3.1483   3.1267   3.1033   3.0817   3.0608   3.0550   3.0483   3.0433 
2001.06           3.3267   3.3200   3.3083   3.2833   3.2550   3.2367   3.1933   3.1767   3.1867   3.1683   3.1550   3.1417   3.1350   3.1300   3.1267 
2001.05           3.3233   3.3167   3.3133   3.2800   3.2300   3.2050   3.2000   3.1950   3.1967   3.1967   3.1967   3.1983   3.2000   3.2033   3.2050 
2001.04           3.1900   3.1750   3.1767   3.1767   3.1750   3.1750   3.1800   3.1817   3.1850   3.1850   3.1850   3.1883   3.1883   3.1883   3.1883 
2001.03           3.3967   3.3833   3.3750   3.3650   3.3400   3.3250   3.2767   3.2333   3.1883   3.1533   3.1300   3.1100   3.1000   3.0917   3.0833 
2001.02           3.4083   3.4300   3.4300   3.4300   3.4300   3.4283   3.4133   3.3883   3.3650   3.3500   3.3350   3.3250   3.3167   3.3067   3.3000 
2001.01           3.4483   3.4650   3.4633   3.4583   3.4367   3.4200   3.3933   3.3667   3.3467   3.3333   3.3217   3.3117   3.3050   3.3000   3.2967 
2000.12               na   3.3683       na   3.3667   3.3683   3.3700   3.3700   3.3700   3.3700   3.3717   3.3700   3.3700   3.3683   3.3683   3.3683 
2000.11               na   3.1267       na   3.4500   3.4683   3.4783   3.4983   3.5200   3.5367   3.5550   3.5733   3.5850   3.5967   3.6067   3.6133 
2000.10               na   3.1583       na   3.2167   3.4750   3.4917   3.5350   3.5550   3.5800   3.6017   3.6267   3.6483   3.6608   3.6750   3.6817 
2000.09               na   3.2283       na   3.2817   3.3650   3.5850   3.6033   3.6167   3.6200   3.6367   3.6583   3.6817   3.7000   3.7150   3.7367 
2000.08               na   3.1200       na   3.2650   3.3933   3.4867   3.7067   3.7217   3.7400   3.7600   3.7867   3.8133   3.8383   3.8650   3.9000 
2000.07               na   3.1083       na   3.2100   3.3383   3.4400   3.5500   3.7350   3.7600   3.7950   3.8333   3.8683   3.9017   3.9367   3.9733 
2000.06               na   3.1500       na   3.2367   3.3000   3.3967   3.4483   3.5333   3.6433   3.6733   3.7083   3.7367   3.7717   3.8050   3.8417 
2000.05               na   2.6000       na   2.7833   3.0017   3.1600   3.2583   3.3600   3.4667   3.5650   3.6350   3.7083   3.7633   3.8117   3.8600 
2000.04               na   3.0250       na   3.1000   3.1800   3.2433   3.3067   3.3667   3.4267   3.4917   3.5617   3.6217   3.6583   3.6933   3.7267 
2000.03               na   2.5200       na   2.5750   2.7000   2.8550   2.9400   3.0083   3.1000   3.1650   3.2350   3.3067   3.3500   3.3933   3.4400 
2000.02               na   1.9933       na   2.2000   2.3583   2.4417   2.5283   2.6117   2.6883   2.7617   2.8317   2.9000   2.9700   3.0333   3.0833 
2000.01               na   2.1117       na   2.0683   2.0950   2.1317   2.1683   2.2150   2.2617   2.3333   2.4083   2.4883   2.5517   2.6067   2.6733 
1999.12               na   1.1950       na   1.5883   1.7600   1.8467   1.8867   1.9183   1.9450   1.9950   2.0467   2.0950   2.1317   2.1733   2.2067 
1999.11               na   1.1425       na   2.0433   1.8700   1.8617   1.8617   1.8617   1.8733   1.9383   2.0050   2.0717   2.1283   2.1883   2.2467 
1999.10               na   1.1150       na   1.1733   2.0933   2.0450   2.0667   2.0850   2.1000   2.1600   2.2233   2.2867   2.3367   2.3833   2.4333 
1999.09               na   1.1883       na   1.1917   1.2317   1.9150   1.8733   1.8633   1.8633   1.8933   1.9233   1.9550   1.9933   2.0267   2.0617 
1999.08               na   0.9117       na   0.9633   1.0283   1.0967   1.6233   1.6067   1.6017   1.6233   1.6467   1.6767   1.7117   1.7467   1.7817 
1999.07               na   0.9467       na   1.0217   1.0650   1.1233   1.1733   1.5350   1.5233   1.5483   1.5700   1.5917   1.6233   1.6517   1.6833 
1999.06               na   1.1350       na   1.1783   1.2000   1.2217   1.2483   1.2717   1.4867   1.5050   1.5183   1.5333   1.5583   1.5850   1.6050 
1999.05               na   0.9950       na   1.0000   1.0033   1.0233   1.0352   1.0467   1.0621   1.1550   1.1763   1.1967   1.2131   1.2300   1.2500 
1999.04               na   1.0000       na   0.9617   0.9750   0.9933   1.0050   1.0233   1.0367   1.0617   1.1067   1.1400   1.1617   1.1800   1.1900 
1999.03               na   1.1842       na   1.1913   1.2148   1.2483   1.2567   1.2719   1.2835   1.3088   1.3340   1.3833   1.3994   1.4183   1.4383 
1999.02               na   1.2750       na   1.2433   1.2467   1.2617   1.2750   1.2900   1.3067   1.3250   1.3433   1.3633   1.3950   1.4217   1.4450 
1999.01               na   1.1458       na   1.1946   1.2298   1.2717   1.3104   1.3390   1.3708   1.3933   1.4150   1.4346   1.4550   1.4833   1.5083 
1998.12               na   1.0888       na   1.2500   1.3194   1.4083   1.4698   1.5252   1.5678   1.5917   1.6175   1.6419   1.6663   1.6795   1.7072 
1998.11               na   1.5588       na   1.8128   1.7500   1.7500   1.7500   1.7500   1.7500   1.7538   1.7563   1.7613   1.7788   1.7900   1.7988 
1998.10               na   0.9434       na   1.0000   1.2500   1.2563   1.2675   1.2862   1.3084   1.3172   1.3388   1.3517   1.3731   1.3975   1.4166 
1998.09               na   1.2813       na   1.3750   1.4375   1.5742   1.5938   1.6016   1.6250   1.6445   1.6563   1.6602   1.6797   1.6875   1.6875 
1998.08               na   1.5664       na   1.5703   1.5938   1.6133   1.6563   1.6680   1.6953   1.7266   1.7344   1.7656   1.7695   1.8008   1.8164 
1998.07               na   1.7031       na   1.8438   1.8750   1.9414   1.9961   2.0000   2.0313   2.0625   2.0625   2.0938   2.1250   2.1250   2.1563 
1998.06               na   2.2422       na   2.1641   2.1523   2.1563   2.1641   2.1797   2.1875   2.2031   2.2148   2.2148   2.2305   2.2344   2.2461 
1998.05               na   1.6914       na   1.6875   1.6875   1.6875   1.7031   1.7227   1.7500   1.7852   1.8086   1.8203   1.8438   1.8594   1.8789 
1998.04               na   1.5000       na   1.4766   1.5000   1.5313   1.5664   1.6250   1.6563   1.6875   1.7422   1.7734   1.8047   1.8242   1.8555 
1998.03               na   1.4063       na   1.4375   1.4492   1.4844   1.5156   1.5469   1.5781   1.6172   1.6484   1.6875   1.7188   1.7188   1.7500 
1998.02               na   0.8164       na   0.8750   0.9375   1.0000   1.0313   1.0625   1.0938   1.1250   1.1563   1.1875   1.2305   1.2500   1.2813 
1998.01               na   1.0000       na   1.0625   1.1250   1.1875   1.2422   1.3047   1.3477   1.3750   1.4180   1.4492   1.4805   1.5000   1.5273 
1997.12               na       na       na   1.2500   1.3906   1.5000   1.5625   1.5938   1.6250   1.6836   1.7188   1.7500   1.7813   1.8008   1.8242 
1997.11               na       na       na   1.8750   1.9141   1.9297   1.9375   1.9375   1.9453   1.9688   1.9844   2.0000   2.0313   2.0625   2.0938 
1997.10               na       na       na   1.7500   1.9375   1.9609   1.9922   2.0000   2.0313   2.0625   2.1211   2.1563   2.1875   2.2188   2.2500 
1997.09               na       na       na   1.3867   1.4375   1.5938   1.6250   1.6367   1.6680   1.7188   1.7656   1.8125   1.8438   1.8750   1.9063 
1997.08               na       na       na   1.2539   1.3242   1.3750   1.5000   1.5625   1.6250   1.6563   1.6875   1.7305   1.7578   1.7852   1.8125 
1997.07               na       na       na   1.5156   1.5313   1.5625   1.5742   1.6406   1.6602   1.6680   1.6914   1.7109   1.7266   1.7383   1.7500 
1997.06               na       na       na   1.3750   1.4063   1.4375   1.4375   1.4570   1.5000   1.5195   1.5313   1.5625   1.5625   1.5938   1.6133 
1997.05               na       na       na   0.9883   1.0625   1.1250   1.1914   1.2500   1.2773   1.3008   1.3164   1.3555   1.3711   1.3945   1.4063 
1997.04               na       na       na   1.7344   1.7813   1.8125   1.8398   1.8438   1.8633   1.8750   1.8828   1.9063   1.9141   1.9375   1.9414 
1997.03               na       na       na   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8828   1.9141   1.9180   1.9336   1.9336 
1997.02               na       na       na   1.7500   1.7500   1.7500   1.7500   1.7500   1.7500   1.7500   1.7500   1.7500   1.7656   1.7734   1.7813 
1997.01               na       na       na   1.7109   1.7266   1.7344   1.7383   1.7500   1.7500   1.7695   1.7969   1.8125   1.8164   1.8750   1.8750 
1996.12               na       na       na   1.8125   1.8750   1.8750   1.8750   1.8750   1.8828   1.9063   1.9219   1.9258   1.9336   1.9336   1.9375 
1996.11               na       na       na   2.1250   2.0625   2.0625   2.0625   2.0625   2.0625   2.0781   2.1328   2.1328   2.1523   2.1875   2.1875 
1996.10               na       na       na   1.6797   1.8125   1.8125   1.8125   1.8125   1.8125   1.8711   1.8750   1.9063   1.9375   1.9375   1.9648 
1996.09               na       na       na   1.3906   1.4375   1.5000   1.5625   1.5781   1.5781   1.6172   1.6406   1.7031   1.7031   1.7656   1.7656 
1996.08               na       na       na   2.1172   2.1484   2.1719   2.2344   2.2422   2.2500   2.2500   2.2969   2.3125   2.3125   2.3750   2.3750 
1996.07               na       na       na   2.5000   2.5000   2.5625   2.5625   2.6250   2.6250   2.6250   2.6797   2.7031   2.7031   2.7656   2.7656 
1996.06               na       na       na   2.5000   2.5625   2.5625   2.5625   2.6250   2.6250   2.6719   2.6875   2.7500   2.7500   2.8125   2.8125 
1996.05               na       na       na   2.7031   2.6406   2.6250   2.6250   2.6250   2.6250   2.6875   2.6875   2.6875   2.7031   2.7500   2.7500 
1996.04               na       na       na   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.9219   1.9375   1.9531   2.0000   2.0000 
1996.03               na       na       na   1.7656   1.7813   1.7969   1.7969   1.8047   1.8047   1.8438   1.8750   1.8906   1.9063   1.9375   1.9375 
1996.02               na       na       na   1.5781   1.6172   1.6250   1.6875   1.6875   1.6875   1.7500   1.8125   1.8750   1.8750   1.9375   1.9375 
1996.01               na       na       na   1.7656   1.7656   1.7656   1.7656   1.7656   1.7969   1.7969   1.8125   1.8125   1.8125   1.8281   1.8438 
1995.12               na       na       na   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125   1.8125 
1995.11               na       na       na   2.3125   2.1875   2.1250   2.0625   2.0000   2.0000   1.9531   1.9375   1.9375   1.9375   1.9375   1.9375 
1995.10               na       na       na   2.0000   2.1250   2.0781   2.0781   2.0781   2.0938   2.0938   2.1250   2.1250   2.1250   2.1250   2.1250 
1995.09               na       na       na   2.4688   2.4688   2.4844   2.4844   2.4844   2.4844   2.4844   2.4844   2.4844   2.4844   2.4844   2.4844 
1995.08               na       na       na   2.8750   2.8750   2.8750   2.8750   2.8750   2.8750   2.9219   2.9375   2.9375   2.9375   2.9375   2.9375 
1995.07               na       na       na   2.6250   2.6875   2.7344   2.7656   2.8281   2.8750   2.8750   2.9375   3.0000   3.0000   3.0625   3.0625 
1995.06               na       na       na   3.1250   3.1250   3.1250   3.1875   3.2031   3.2031   3.2344   3.2656   3.3125   3.3125   3.3750   3.3906 
1995.05               na       na       na   3.2500   3.2500   3.2656   3.3125   3.3125   3.3281   3.3594   3.3750   3.3750   3.4063   3.4375   3.4375 
1995.04               na       na       na   3.4375   3.4375   3.5000   3.5000   3.5625   3.5625   3.5625   3.6250   3.6250   3.6250   3.6875   3.6875 
1995.03               na       na       na   3.5000   3.5000   3.5000   3.5625   3.5625   3.6250   3.6250   3.6406   3.6875   3.6875   3.7344   3.7500 
1995.02               na       na       na   3.6250   3.7500   3.8750   3.9375   4.0000   4.0625   4.1875   4.2500   4.3125   4.3750   4.3750   4.4375 
1995.01               na       na       na   3.8125   3.9375   4.0000   4.1250   4.1875   4.2500   4.3125   4.3750   4.4375   4.4844   4.5000   4.5625 
1994.12               na       na       na   3.9844   4.1250   4.2969   4.3750   4.4375   4.5000   4.5625   4.6094   4.6719   4.6875   4.7344   4.7969 
1994.11               na       na       na   3.8750   3.9375   4.0156   4.1250   4.1875   4.2500   4.3125   4.3125   4.3750   4.4375   4.5000   4.5625 
1994.10               na       na       na   3.7500   4.0000   4.0625   4.1250   4.1875   4.1875   4.2500   4.3750   4.4375   4.5000   4.5625   4.6250 
1994.09               na       na       na   3.9375   4.0000   4.1875   4.2500   4.3125   4.3438   4.4375   4.5000   4.5625   4.6250   4.6875   4.7500 
1994.08               na       na       na   4.1875   4.2500   4.3125   4.4375   4.5000   4.5000   4.5156   4.5781   4.6406   4.6406   4.7031   4.7656 
1994.07               na       na       na   4.3125   4.3750   4.3750   4.3750   4.4688   4.5000   4.5156   4.5625   4.5625   4.5781   4.6250   4.6250 
1994.06               na       na       na   4.2500   4.2656   4.3281   4.3594   4.3750   4.4375   4.5000   4.5000   4.5156   4.5625   4.6094   4.6406 
1994.05               na       na       na   4.2969   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500   4.2500   4.2656 
1994.04               na       na       na   3.9531   3.9531   4.0000   4.0000   4.0000   4.0000   4.0000   4.0000   4.0000   4.0000   4.0000   4.0000 
1994.03               na       na       na   4.2500   4.1875   4.1875   4.1250   4.1250   4.1250   4.1094   4.0625   4.0625   4.0625   4.0625   4.0625 
1994.02               na       na       na   4.2500   4.1875   4.1719   4.1250   4.1094   4.0938   4.0781   4.0469   4.0313   4.0313   4.0000   4.0000 
1994.01               na       na       na   4.3125   4.1875   4.0781   4.0156   3.9688   3.9375   3.8750   3.8750   3.8125   3.8125   3.7656   3.7500 
1993.12               na       na       na   4.3125   4.1875   4.1250   4.0625   4.0000   3.9375   3.8750   3.8750   3.8125   3.8125   3.7500   3.7500 
1993.11               na       na       na   4.7500   4.6250   4.5000   4.4375   4.3125   4.2500   4.1875   4.1250   4.0625   4.0625   4.0625   4.0000 
1993.10               na       na       na   4.6250   4.6875   4.5625   4.5000   4.4375   4.3750   4.3125   4.2500   4.1875   4.1875   4.1563   4.1250 
1993.09               na       na       na   4.7500   4.7500   4.7500   4.6875   4.6250   4.5625   4.5000   4.4531   4.4219   4.3750   4.3750   4.3125 
1993.08               na       na       na   5.0000   4.8750   4.8125   4.7500   4.6875   4.6250   4.5781   4.5625   4.5000   4.5000   4.4375   4.4375 
1993.07               na       na       na   4.7500   4.7500   4.6875   4.6875   4.6250   4.6250   4.5781   4.5625   4.5000   4.5000   4.5000   4.5000 
1993.06               na       na       na   5.1563   5.0938   5.0313   4.9688   4.9063   4.8438   4.7813   4.7188   4.6875   4.6875   4.6250   4.6094 
1993.05               na       na       na   5.1875   5.1875   5.1563   5.1250   5.0625   5.0000   4.9375   4.8906   4.8750   4.8750   4.8125   4.8125 
1993.04               na       na       na   5.2656   5.1875   5.1250   5.0313   4.9375   4.8750   4.8125   4.7500   4.7031   4.6563   4.6406   4.5938 
1993.03               na       na       na   5.4219   5.2656   5.1875   5.1250   5.0156   4.9375   4.8750   4.8125   4.7500   4.6875   4.6563   4.6250 
1993.02               na       na       na   5.6250   5.5625   5.5000   5.4063   5.3281   5.2500   5.1875   5.1250   5.0625   5.0156   5.0000   4.9375 
1993.01               na       na       na   5.4375   5.4375   5.4375   5.4375   5.4063   5.4063   5.3750   5.3594   5.3125   5.2656   5.2500   5.1875 
1992.12               na       na       na   6.1406   6.0625   6.0000   5.9375   5.8750   5.8125   5.7500   5.6875   5.6250   5.6250   5.5625   5.5625 
1992.11               na       na       na   7.0625   6.8125   6.7031   6.5781   6.5000   6.4219   6.3125   6.2188   6.1406   6.1094   6.0625   6.0156 
1992.10               na       na       na   6.3750   6.4375   6.3750   6.3750   6.3594   6.3594   6.2813   6.1875   6.1250   6.0781   6.0625   6.0625 
1992.09               na       na       na   6.9688   6.9844   6.9844   7.0000   7.0000   7.0000   6.9688   6.9375   6.8750   6.8750   6.8125   6.8125 
1992.08               na       na       na   7.7656   7.8281   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8281   7.8281   7.8281   7.8281 
1992.07               na       na       na   8.5938   8.6250   8.6250   8.6250   8.6250   8.6250   8.6250   8.5938   8.5625   8.5625   8.5625   8.5000 
1992.06               na       na       na   9.2500   9.2500   9.2500   9.2344   9.1875   9.1875   9.1250   9.0625   9.0000   8.9375   8.9375   8.8750 
1992.05               na       na       na   9.6250   9.5000   9.4375   9.2969   9.2188   9.1563   9.1094   9.0625   9.0313   8.9844   8.9375   8.8750 
1992.04               na       na       na   9.0000   8.9375   8.8750   8.8125   8.7500   8.7500   8.6875   8.6250   8.5156   8.5000   8.4531   8.4375 
1992.03               na       na       na   9.0625   9.0000   8.9375   8.8281   8.7500   8.6875   8.6250   8.5000   8.4375   8.4375   8.3750   8.3750 
1992.02               na       na       na   7.7500   7.7188   7.6875   7.6719   7.6250   7.6250   7.5625   7.5625   7.5000   7.5000   7.4375   7.4375 
1992.01               na       na       na   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.4375   7.4375   7.4375   7.4375   7.4375 
1991.12               na       na       na   8.1250   8.1875   8.1875   8.1875   8.1875   8.1875   8.1250   8.1250   8.0625   8.0625   8.0156   8.0000 
1991.11               na       na       na   8.1875   8.1406   8.1250   8.1250   8.0938   8.0625   8.0625   8.0625   8.0000   8.0000   8.0000   7.9375 
1991.10               na       na       na   8.0469   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750 
1991.09               na       na       na   8.1875   8.1875   8.2500   8.1875   8.1875   8.1875   8.1250   8.1250   8.0625   8.0625   8.0000   8.0000 
1991.08               na       na       na   8.1406   8.1250   8.0625   8.0625   8.0469   8.0000   8.0000   7.9375   7.9375   7.9375   7.8750   7.8750 
1991.07               na       na       na   7.8281   7.9375   7.9375   7.9375   8.0000   8.0000   7.9531   7.9375   7.9375   7.9375   7.8906   7.8750 
1991.06               na       na       na   7.9375   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   7.9531   7.9375   7.9375   7.8750   7.8750 
1991.05               na       na       na   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   7.9375   7.9375   7.9375   7.8750   7.8750 
1991.04               na       na       na   8.6250   8.6250   8.6250   8.5625   8.5000   8.5000   8.4375   8.3750   8.3125   8.2500   8.1875   8.1875 
1991.03               na       na       na   8.7500   8.7500   8.6250   8.5000   8.4375   8.4375   8.2500   8.1250   8.0625   8.0625   8.0000   8.0000 
1991.02               na       na       na   8.3125   8.3125   8.2500   8.1875   8.1250   8.1250   8.0625   8.0000   7.9375   7.8906   7.8750   7.8750 
1991.01               na       na       na   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.0938   8.0938   8.0625   8.0625 
1990.12               na       na       na   8.7500   8.7500   8.7500   8.7500   8.7500   8.7500   8.7500   8.6875   8.6719   8.6250   8.5625   8.5625 
1990.11               na       na       na   8.9844   8.9375   8.9375   8.8750   8.8125   8.7500   8.7500   8.6875   8.6875   8.6875   8.6250   8.6250 
1990.10               na       na       na   8.1250   8.3125   8.3125   8.3125   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750   8.3750 
1990.09               na       na       na   7.9375   8.0938   8.2500   8.3125   8.3750   8.3750   8.3750   8.4375   8.4375   8.4375   8.4375   8.4375 
1990.08               na       na       na   8.3750   8.5625   8.6250   8.6875   8.6875   8.6875   8.6875   8.6875   8.6875   8.6875   8.6875   8.6875 
1990.07               na       na       na   8.9688   8.9531   8.9531   8.9375   8.9375   8.9375   8.8750   8.8125   8.7500   8.6875   8.6250   8.6250 
1990.06               na       na       na   9.0625   9.0000   9.0000   8.9375   8.8750   8.8750   8.7500   8.7031   8.6250   8.6250   8.5625   8.5000 
1990.05               na       na       na   8.8125   8.8125   8.8125   8.7500   8.7500   8.7500   8.7500   8.7500   8.6875   8.6875   8.6250   8.6250 
1990.04               na       na       na   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750 
1990.03               na       na       na   8.9375   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0625   9.0625   9.0625   9.0625 
1990.02               na       na       na   9.3633   9.4477   9.5359   9.5609   9.5789   9.6031   9.5805   9.5633   9.5555   9.5484   9.5352   9.5297 
1990.01               na       na       na   9.6250   9.6250   9.6875   9.6250   9.6250   9.6250   9.5625   9.5000   9.5000   9.4375   9.5000   9.4375 
1989.12               na       na       na   9.3750   9.2500   9.1875   9.0000   8.8906   8.8750   8.7500   8.7500   8.6875   8.6250   8.6250   8.6250 
1989.11               na       na       na   7.8125   7.8750   7.9375   7.9375   7.9375   7.9375   7.9375   7.8750   7.8750   7.8750   7.8750   7.8750 
1989.10               na       na       na   7.8750   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   7.9375   7.9375   7.9375   7.9375   7.9375 
1989.09               na       na       na   7.7500   7.8125   7.9375   7.9375   7.9375   7.9375   7.9375   7.8594   7.8125   7.8125   7.8125   7.8125 
1989.08               na       na       na   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.4375   7.4375   7.3750   7.3750   7.3750   7.3750 
1989.07               na       na       na   7.1250   7.0625   7.0000   6.9531   6.8906   6.8750   6.8750   6.8438   6.8125   6.8125   6.8125   6.7969 
1989.06               na       na       na   7.5625   7.5000   7.5000   7.4844   7.4375   7.3750   7.3750   7.3125   7.2500   7.2500   7.2500   7.2500 
1989.05               na       na       na   8.4375   8.3125   8.2500   8.0938   8.0313   8.0000   7.9375   7.8750   7.8125   7.8125   7.8125   7.8125 
1989.04               na       na       na   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250   6.6250 
1989.03               na       na       na   5.6875   5.8125   5.8750   6.0000   6.0625   6.1250   6.1250   6.1250   6.1875   6.1875   6.1875   6.2031 
1989.02               na       na       na   6.0000   6.0625   6.1250   6.1875   6.1875   6.2500   6.2500   6.2500   6.2500   6.2500   6.2500   6.2500 
1989.01               na       na       na   5.6875   5.8125   5.8750   5.8750   5.9375   5.9375   5.9375   5.9375   5.9375   5.9375   5.9375   5.9375 
1988.12               na       na       na       na       na       na       na       na       na       na       na       na       na       na       na