E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Deutsche Mark ( DEM ) - End of Month 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |   0_-0 |  Jan98 |   0_-0 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year mn End of  |________|_-Dec98_|________|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|
1998.12               na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998.11               na   3.4550       na   3.7438   3.6784   3.6450   3.6088   3.5805   3.5578   3.5327   3.5188   3.5050   3.4913   3.4775   3.4688 
1998.10               na   3.4738       na   3.5000   3.6200   3.5967   3.5792   3.5653   3.5563   3.5444   3.5339   3.5225   3.5125   3.5013   3.5000 
1998.09               na   3.5000       na   3.5000   3.5000   3.5625   3.5625   3.5625   3.5664   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998.08               na   3.4688       na   3.4688   3.4688   3.5000   3.5586   3.5742   3.5938   3.5938   3.5977   3.6250   3.6250   3.6289   3.6563 
1998.07               na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6172   3.6406   3.6680   3.6875   3.7188   3.7500   3.7852   3.8203 
1998.06               na   3.4688       na   3.5000   3.5313   3.5625   3.6016   3.6367   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998.05               na   3.4609       na   3.5000   3.5313   3.5898   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998.04               na   3.4844       na   3.5938   3.6289   3.6602   3.6953   3.7500   3.7773   3.8125   3.8438   3.8750   3.9063   3.9375   4.0000 
1998.03               na   3.4883       na   3.5391   3.5625   3.5938   3.6250   3.6523   3.6797   3.6875   3.7188   3.7500   3.7813   3.8125   3.8633 
1998.02               na   3.4805       na   3.5000   3.5000   3.5156   3.5391   3.5664   3.6133   3.6250   3.6719   3.6719   3.6875   3.7188   3.7500 
1998.01               na   3.4375       na   3.4727   3.5000   3.5352   3.5664   3.5977   3.6250   3.6563   3.6914   3.7266   3.7500   3.7734   3.7891 
1997.12               na       na       na   3.5273   3.5938   3.6484   3.6875   3.7227   3.7500   3.7930   3.8242   3.8555   3.8828   3.9180   3.9414 
1997.11               na       na       na   3.7539   3.7500   3.7617   3.8008   3.8438   3.8750   3.9063   3.9375   3.9727   4.0078   4.0508   4.0938 
1997.10               na       na       na   3.5000   3.6875   3.6875   3.7188   3.7578   3.8125   3.8516   3.9063   3.9375   3.9766   4.0313   4.0625 
1997.09               na       na       na   3.2188   3.2539   3.4063   3.4414   3.4727   3.5039   3.5430   3.5742   3.6367   3.6875   3.7422   3.7813 
1997.08               na       na       na   3.2188   3.2500   3.3125   3.4023   3.4180   3.4375   3.4844   3.5078   3.5391   3.5625   3.6016   3.6367 
1997.07               na       na       na   3.1563   3.1875   3.2188   3.2500   3.2930   3.3125   3.3203   3.3438   3.3750   3.4063   3.4375   3.4688 
1997.06               na       na       na   3.0937   3.0977   3.1250   3.1250   3.1563   3.1680   3.1875   3.1875   3.1288   3.2227   3.2500   3.2500 
1997.05               na       na       na   3.1563   3.1563   3.1875   3.1875   3.2188   3.2227   3.2500   3.2813   3.2813   3.3125   3.3438   3.3438 
1997.04               na       na       na   3.1875   3.1992   3.1992   3.2227   3.2344   3.2500   3.2813   3.2930   3.3125   3.3438   3.3438   3.3750 
1997.03               na       na       na   3.2500   3.2500   3.2500   3.2500   3.2813   3.2813   3.2930   3.3203   3.3438   3.3711   3.3984   3.4219 
1997.02               na       na       na   3.2695   3.2500   3.2500   3.2500   3.2500   3.2539   3.2578   3.2617   3.2734   3.2813   3.3047   3.3125 
1997.01               na       na       na   3.1250   3.1250   3.1250   3.1250   3.1289   3.1367   3.1445   3.1641   3.1680   3.1914   3.1953   3.2227 
1996.12               na       na       na   3.1250   3.1250   3.1250   3.1445   3.1602   3.1758   3.1797   3.1914   3.2188   3.2344   3.2422   3.2500 
1996.11               na       na       na   3.3125   3.2500   3.2383   3.2383   3.2383   3.2383   3.2500   3.2500   3.2539   3.2813   3.3086   3.3125 
1996.10               na       na       na   3.1250   3.1641   3.1563   3.1563   3.1680   3.1836   3.1953   3.2188   3.2500   3.2539   3.2813   3.3125 
1996.09               na       na       na   3.0938   3.0938   3.1250   3.1250   3.1250   3.1250   3.1406   3.1641   3.1875   3.2188   3.2500   3.2500 
1996.08               na       na       na   3.1563   3.1563   3.1563   3.1836   3.1875   3.1875   3.1992   3.2383   3.2539   3.2930   3.3203   3.3438 
1996.07               na       na       na   3.3555   3.3555   3.3594   3.3672   3.3750   3.3750   3.3984   3.4102   3.4375   3.4766   3.5117   3.5625 
1996.06               na       na       na   3.3750   3.3750   3.3750   3.3789   3.4219   3.4375   3.4375   3.4922   3.5000   3.5625   3.6211   3.6484 
1996.05               na       na       na   3.3750   3.3438   3.3242   3.3125   3.3125   3.3125   3.3125   3.3398   3.3711   3.3750   3.4219   3.4375 
1996.04               na       na       na   3.3125   3.2813   3.2500   3.2500   3.2188   3.2188   3.2188   3.2500   3.2500   3.2813   3.2852   3.2969 
1996.03               na       na       na   3.3750   3.3750   3.3477   3.3477   3.3477   3.3398   3.3477   3.3750   3.3945   3.4219   3.4375   3.4609 
1996.02               na       na       na   3.3750   3.3672   3.3516   3.3516   3.3516   3.3516   3.3594   3.3750   3.3750   3.4063   3.4375   3.4375 
1996.01               na       na       na   3.4375   3.3750   3.3203   3.3125   3.2969   3.2578   3.2500   3.2500   3.2500   3.2500   3.2500   3.2500 
1995.12               na       na       na   3.8750   3.8320   3.8125   3.7500   3.7500   3.6875   3.6875   3.6875   3.6875   3.6875   3.6875   3.6875 
1995.11               na       na       na   4.0625   4.0000   3.9375   3.8789   3.8750   3.8398   3.8125   3.8125   3.8125   3.8125   3.8125   3.8125 
1995.10               na       na       na   4.1250   4.1250   4.1250   4.1094   4.1016   4.1016   4.0938   4.0898   4.0859   4.0859   4.0859   4.0859 
1995.09               na       na       na   4.1250   4.0938   4.0938   4.0938   4.0938   4.0938   4.0938   4.0938   4.0938   4.1094   4.1211   4.1250 
1995.08               na       na       na   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125   4.3125 
1995.07               na       na       na   4.5625   4.5625   4.5586   4.5625   4.5625   4.5625   4.5625   4.5625   4.5625   4.6016   4.6250   4.6250 
1995.06               na       na       na   4.6250   4.6250   4.6250   4.6250   4.6250   4.6250   4.6406   4.6484   4.6875   4.7109   4.7500   4.7813 
1995.05               na       na       na   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000 
1995.04               na       na       na   4.5625   4.5625   4.5625   4.6250   4.6250   4.6250   4.6875   4.6875   4.7266   4.7500   4.8125   4.8750 
1995.03               na       na       na   4.6836   4.7422   4.7500   4.8125   4.8359   4.8750   4.9063   4.9375   5.0000   5.0078   5.0508   5.1016 
1995.02               na       na       na   5.0625   5.0625   5.1250   5.1875   5.2500   5.3125   5.3750   5.4375   5.5000   5.6250   5.6875   5.7500 
1995.01               na       na       na   5.0000   5.0313   5.0625   5.1250   5.2031   5.3125   5.3750   5.4375   5.5000   5.5625   5.6523   5.7500 
1994.12               na       na       na   5.1875   5.1875   5.2500   5.3125   5.4375   5.5000   5.5625   5.6250   5.6875   5.7500   5.8125   5.8867 
1994.11               na       na       na   5.3125   5.3125   5.3125   5.3125   5.3281   5.3750   5.4375   5.4375   5.5000   5.5625   5.6250   5.6875 
1994.10               na       na       na   4.9375   5.1250   5.1836   5.1875   5.2500   5.2500   5.3125   5.3750   5.4375   5.5000   5.5625   5.6250 
1994.09               na       na       na   4.9375   5.0000   5.1875   5.1953   5.2500   5.3125   5.3516   5.3828   5.4609   5.5391   5.6250   5.7344 
1994.08               na       na       na   4.9375   4.9375   5.0000   5.0234   5.0625   5.0742   5.1250   5.1875   5.2500   5.3047   5.3672   5.3750 
1994.07               na       na       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0625   5.0625   5.0625   5.0781   5.1250   5.1250 
1994.06               na       na       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0625   5.0781   5.1250   5.1875   5.1953   5.2500 
1994.05               na       na       na   5.1875   5.1875   5.1250   5.1250   5.1250   5.1250   5.1250   5.1250   5.1250   5.1328   5.1328   5.1406 
1994.04               na       na       na   5.5000   5.4375   5.3750   5.3750   5.3750   5.3125   5.3125   5.3125   5.3125   5.3125   5.3125   5.3125 
1994.03               na       na       na   5.7734   5.7500   5.7031   5.6875   5.6875   5.6250   5.6172   5.5625   5.5234   5.5156   5.4609   5.4609 
1994.02               na       na       na   6.1563   6.0234   5.9375   5.8750   5.8125   5.7500   5.6875   5.6797   5.6250   5.5625   5.5625   5.5078 
1994.01               na       na       na   6.1250   6.0000   5.8984   5.7969   5.6875   5.6250   5.5625   5.5000   5.4375   5.4141   5.3750   5.3125 
1993.12               na       na       na   6.2188   6.0625   5.9375   5.8750   5.7500   5.6875   5.5625   5.5000   5.4375   5.3750   5.3359   5.3125 
1993.11               na       na       na   6.5234   6.3984   6.2500   6.1250   6.0000   5.8906   5.8203   5.7031   5.6328   5.5703   5.5078   5.4609 
1993.10               na       na       na   6.6250   6.5703   6.5000   6.4375   6.3125   6.2500   6.1250   6.0078   5.9375   5.8750   5.8125   5.8125 
1993.09               na       na       na   6.9375   6.8125   6.7500   6.6875   6.5625   6.4531   6.3750   6.2734   6.1875   6.1250   6.0625   6.0000 
1993.08               na       na       na   6.9375   6.8125   6.6875   6.5938   6.5000   6.4375   6.3750   6.2734   6.1953   6.1484   6.1250   6.0625 
1993.07               na       na       na   7.0313   6.9375   6.8750   6.8125   6.7500   6.6953   6.6250   6.5391   6.4688   6.3906   6.3203   6.2656 
1993.06               na       na       na   7.8125   7.6875   7.5625   7.4375   7.3125   7.2422   7.1016   6.9766   6.8438   6.7813   6.7188   6.6563 
1993.05               na       na       na   7.9375   7.7891   7.6328   7.5313   7.4063   7.3125   7.1875   7.0625   7.0000   6.9375   6.8750   6.8281 
1993.04               na       na       na   7.8750   7.8125   7.7500   7.6250   7.5000   7.4375   7.3125   7.1875   7.0625   7.0000   6.9375   6.8750 
1993.03               na       na       na   8.3125   8.1250   7.9375   7.8125   7.6875   7.5625   7.4297   7.3047   7.1719   7.0859   7.0000   6.9375 
1993.02               na       na       na   8.6875   8.4453   8.3125   8.1484   8.0234   7.8750   7.7500   7.6250   7.4844   7.4141   7.3203   7.2500 
1993.01               na       na       na   8.6875   8.5625   8.5000   8.3750   8.2500   8.1250   8.0156   7.9375   7.8125   7.7500   7.6875   7.6250 
1992.12               na       na       na   8.8672   8.8125   8.7500   8.5625   8.4375   8.3125   8.1328   8.0000   7.8516   7.8125   7.7500   7.6875 
1992.11               na       na       na   9.1641   9.0469   8.9844   8.8125   8.6875   8.5625   8.4375   8.3125   8.1406   8.0625   8.0000   7.9375 
1992.10               na       na       na   9.1250   9.0625   9.0000   8.8750   8.7500   8.6250   8.5000   8.3750   8.2500   8.1875   8.1250   8.0625 
1992.09               na       na       na   9.1328   9.1250   9.0938   9.0625   9.0078   9.0000   8.9375   8.8750   8.7656   8.7500   8.7031   8.6875 
1992.08               na       na       na   9.8750   9.8750   9.9375   9.9375   9.9375   9.9375   9.8750   9.8750   9.8750   9.8750   9.8203   9.8125 
1992.07               na       na       na   9.8125   9.8672   9.8750   9.8750   9.9375   9.9375   9.8984   9.8750   9.8750   9.8750   9.8750   9.8750 
1992.06               na       na       na   9.7891   9.8125   9.8125   9.8125   9.8125   9.8125   9.7969   9.7734   9.7500   9.7500   9.7500   9.7500 
1992.05               na       na       na   9.7500   9.7656   9.7656   9.7734   9.7734   9.7734   9.7500   9.7500   9.7031   9.6875   9.6875   9.6875 
1992.04               na       na       na   9.8438   9.8516   9.8438   9.8438   9.8438   9.8438   9.8125   9.8125   9.7969   9.7500   9.7500   9.7500 
1992.03               na       na       na   9.7500   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125 
1992.02               na       na       na   9.6484   9.6250   9.6250   9.6250   9.6250   9.6250   9.5625   9.5625   9.5000   9.5000   9.4375   9.4375 
1992.01               na       na       na   9.6641   9.6250   9.6250   9.5781   9.5625   9.5625   9.5000   9.4766   9.4375   9.4219   9.3750   9.3750 
1991.12               na       na       na   9.6250   9.6250   9.6250   9.6250   9.6406   9.6484   9.6250   9.6250   9.6250   9.6250   9.6250   9.6250 
1991.11               na       na       na   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.4844   9.4609   9.4609   9.4609 
1991.10               na       na       na   9.2500   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1991.09               na       na       na   9.1875   9.2500   9.3984   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991.08               na       na       na   9.1484   9.2422   9.2500   9.3750   9.4375   9.4375   9.4375   9.4375   9.4375   9.4688   9.5000   9.5000 
1991.07               na       na       na   9.0625   9.2500   9.3125   9.3750   9.5000   9.5625   9.5625   9.5625   9.5625   9.6250   9.6250   9.6250 
1991.06               na       na       na   9.0000   9.0625   9.1875   9.2188   9.2734   9.3125   9.3125   9.3125   9.3125   9.3438   9.3672   9.3750 
1991.05               na       na       na   8.9375   9.0000   9.0625   9.0625   9.1250   9.1250   9.1250   9.1250   9.1250   9.1406   9.1563   9.1563 
1991.04               na       na       na   9.0000   9.1250   9.1875   9.2500   9.3125   9.3750   9.3750   9.3750   9.3750   9.3750   9.4219   9.4219 
1991.03               na       na       na   9.1250   9.2500   9.3125   9.3125   9.3750   9.3750   9.3750   9.3750   9.3750   9.4375   9.4375   9.4375 
1991.02               na       na       na   9.1250   9.0938   9.0938   9.0938   9.0938   9.0938   9.0938   9.0938   9.0938   9.0938   9.0938   9.0938 
1991.01               na       na       na   8.9375   9.1250   9.1875   9.2500   9.3125   9.3125   9.3438   9.3438   9.3750   9.3750   9.4219   9.4375 
1990.12               na       na       na   9.0625   9.2500   9.3750   9.4375   9.5000   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625 
1990.11               na       na       na   9.3125   9.2500   9.2500   9.2500   9.2656   9.3125   9.3125   9.3125   9.3750   9.3750   9.3750   9.3750 
1990.10               na       na       na   8.3750   8.6250   8.6875   8.7500   8.8125   8.8750   8.8906   8.9219   8.9375   8.9844   9.0000   9.0625 
1990.09               na       na       na   8.3750   8.5000   8.6875   8.7500   8.8125   8.8750   8.8750   8.9375   8.9375   9.0000   9.0156   9.0625 
1990.08               na       na       na   8.2656   8.3750   8.5000   8.6250   8.6875   8.7500   8.8125   8.8125   8.8750   8.8906   8.9375   9.0000 
1990.07               na       na       na   8.1875   8.2500   8.3125   8.3438   8.4219   8.4844   8.5000   8.5469   8.5625   8.6250   8.6250   8.6406 
1990.06               na       na       na   8.1250   8.1875   8.2813   8.3750   8.4688   8.5313   8.5938   8.6250   8.6875   8.7500   8.7500   8.8125 
1990.05               na       na       na   8.0000   8.1250   8.2031   8.3125   8.4375   8.5000   8.5781   8.6406   8.7188   8.7656   8.8125   8.8750 
1990.04               na       na       na   8.0625   8.1875   8.3750   8.5000   8.6250   8.7500   8.8125   8.9688   9.0313   9.0625   9.1250   9.1875 
1990.03               na       na       na   7.8750   8.0000   8.1406   8.2500   8.4375   8.5000   8.5625   8.6250   8.6875   8.7500   8.8125   8.8750 
1990.02               na       na       na   8.1594   8.3383   8.4898   8.6070   8.7242   8.8094   8.8516   8.9039   8.9508   8.9992   9.0367   9.0883 
1990.01               na       na       na   8.0000   8.1250   8.2500   8.3750   8.4375   8.5000   8.5469   8.5625   8.6250   8.6250   8.6875   8.6875 
1989.12               na       na       na   8.3594   8.4063   8.4375   8.4531   8.4844   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000 
1989.11               na       na       na   8.1875   8.1875   8.2344   8.2656   8.3125   8.3125   8.3125   8.3125   8.3750   8.3750   8.3750   8.3750 
1989.10               na       na       na   8.1250   8.3125   8.3125   8.3125   8.3125   8.3125   8.2969   8.2500   8.1875   8.1875   8.1875   8.1875 
1989.09               na       na       na   7.6875   7.8125   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000 
1989.08               na       na       na   7.1250   7.1875   7.2500   7.3125   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1989.07               na       na       na   6.9375   6.9375   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750   6.8750 
1989.06               na       na       na   7.0000   7.0625   7.1250   7.1250   7.1875   7.1875   7.1875   7.1875   7.2188   7.2344   7.2500   7.2500 
1989.05               na       na       na   7.0000   7.1250   7.2500   7.3125   7.4063   7.5000   7.5000   7.5000   7.5000   7.5000   7.5156   7.5469 
1989.04               na       na       na   6.3125   6.3750   6.5000   6.6094   6.6875   6.7500   6.7500   6.7969   6.8125   6.8594   6.8750   6.8750 
1989.03               na       na       na   6.1250   6.2500   6.4375   6.5625   6.6875   6.8125   6.8750   6.8750   6.9375   6.9375   7.0000   7.0625 
1989.02               na       na       na   6.8750   6.9375   7.0625   7.0625   7.1250   7.1250   7.1250   7.1250   7.1250   7.1250   7.1875   7.1875 
1989.01               na       na       na   5.8750   6.0000   6.0625   6.1250   6.1875   6.2500   6.2500   6.2500   6.3125   6.3125   6.3750   6.3750 
1988.12               na       na       na   5.3438   5.3750   5.4375   5.5000   5.5625   5.5938   5.6094   5.6250   5.6250   5.6250   5.6250   5.6250 
1988.11               na       na       na   5.2188   5.1719   5.1719   5.1875   5.1875   5.1875   5.1875   5.2031   5.2500   5.2500   5.2500   5.2500 
1988.10               na       na       na   4.8281   4.8750   4.8750   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   5.0000   5.0000   5.0000 
1988.09               na       na       na   4.9375   5.0000   5.1875   5.2500   5.3125   5.3125   5.3125   5.3750   5.3750   5.3750   5.4375   5.4375 
1988.08               na       na       na   5.0000   5.0625   5.1875   5.4375   5.5000   5.5000   5.5000   5.5625   5.5625   5.5938   5.6250   5.6250 
1988.07               na       na       na   5.1250   5.1875   5.2500   5.3125   5.4375   5.5000   5.5000   5.5000   5.5625   5.5625   5.5625   5.6250 
1988.06               na       na       na   4.3750   4.4531   4.5625   4.5625   4.6250   4.6875   4.6875   4.7031   4.7188   4.7500   4.7813   4.8125 
1988.05               na       na       na   3.4375   3.5625   3.6250   3.7500   3.8125   3.8750   3.9375   4.0000   4.0156   4.0781   4.1406   4.2031 
1988.04               na       na       na   3.4375   3.4688   3.5000   3.5625   3.6875   3.6875   3.7500   3.8125   3.8750   3.8750   3.9375   3.9375 
1988.03               na       na       na   3.3750   3.3750   3.4375   3.4375   3.5000   3.5156   3.5625   3.5625   3.6250   3.6250   3.6875   3.6875 
1988.02               na       na       na   3.4375   3.4375   3.4375   3.4375   3.5000   3.5000   3.5000   3.5625   3.5625   3.5625   3.6250   3.6250 
1988.01               na       na       na   3.2500   3.3125   3.3750   3.3750   3.3750   3.4219   3.4531   3.5000   3.5625   3.6250   3.6875   3.6875 
1987.12               na       na       na   3.3750   3.3750   3.4375   3.5000   3.5156   3.5625   3.5938   3.6250   3.6250   3.6875   3.6875   3.7500 
1987.11               na       na       na   3.9375   3.8906   3.8906   3.9219   3.9375   3.9375   3.9375   3.9531   4.0000   4.0469   4.0625   4.0625 
1987.10               na       na       na   3.6250   4.0625   4.0625   4.1250   4.1563   4.1875   4.2188   4.2500   4.3125   4.3125   4.3750   4.3750 
1987.09               na       na       na   4.6250   4.1250   4.5781   4.6250   4.6875   4.7500   4.7500   4.8125   4.8125   4.8125   4.8750   4.8750 
1987.08               na       na       na   4.0000   4.0000   4.0625   4.2500   4.2500   4.2500   4.3125   4.3125   4.3750   4.3750   4.4375   4.4375 
1987.07               na       na       na   3.8750   3.8750   3.8750   4.0156   4.0625   4.0625   4.0625   4.0781   4.1250   4.1250   4.1563   4.1875 
1987.06               na       na       na   3.7813   3.7813   3.7813   3.7969   3.8125   3.8750   3.8750   3.8750   3.9375   3.9375   3.9375   4.0000 
1987.05               na       na       na   3.8594   3.8125   3.8125   3.8125   3.8125   3.8750   3.8750   3.8750   3.9063   3.9375   3.9375   3.9375 
1987.04               na       na       na   3.9375   3.9375   3.9375   3.9375   3.9844   4.0000   4.0000   4.0156   4.0625   4.0625   4.1250   4.1250 
1987.03               na       na       na   4.0000   4.0000   4.0000   4.0000   4.0000   4.0156   4.0313   4.0625   4.0625   4.1250   4.1250   4.1250 
1987.02               na       na       na   4.0625   4.0938   4.1250   4.1250   4.1250   4.1406   4.1406   4.1875   4.1875   4.1875   4.2344   4.2500 
1987.01               na       na       na   4.1250   4.1250   4.1250   4.1406   4.1406   4.1719   4.1875   4.1875   4.1875   4.2031   4.2031   4.2188 
1986.12               na       na       na       na       na       na       na       na       na       na       na       na       na       na       na