E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
US Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
No CSV file (no obs)
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90 EconStats does not guarantee the accuracy of this data. 20081123
     LIBOR in Deutsche Mark ( DEM ) - End of Month 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | 0_-0 | Jan98 | 0_-0 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year mn End of |________|_-Dec98_|________|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_| 1998.12 na 3.2550 na 3.2500 3.2450 3.2388 3.2300 3.2236 3.2211 3.2186 3.2136 3.2111 3.2088 3.2063 3.2063 1998.11 na 3.4550 na 3.7438 3.6784 3.6450 3.6088 3.5805 3.5578 3.5327 3.5188 3.5050 3.4913 3.4775 3.4688 1998.10 na 3.4738 na 3.5000 3.6200 3.5967 3.5792 3.5653 3.5563 3.5444 3.5339 3.5225 3.5125 3.5013 3.5000 1998.09 na 3.5000 na 3.5000 3.5000 3.5625 3.5625 3.5625 3.5664 3.5625 3.5625 3.5625 3.5625 3.5625 3.5625 1998.08 na 3.4688 na 3.4688 3.4688 3.5000 3.5586 3.5742 3.5938 3.5938 3.5977 3.6250 3.6250 3.6289 3.6563 1998.07 na 3.4688 na 3.4688 3.5000 3.5313 3.5625 3.6172 3.6406 3.6680 3.6875 3.7188 3.7500 3.7852 3.8203 1998.06 na 3.4688 na 3.5000 3.5313 3.5625 3.6016 3.6367 3.6875 3.7188 3.7500 3.7813 3.8125 3.8438 3.8750 1998.05 na 3.4609 na 3.5000 3.5313 3.5898 3.6250 3.6563 3.6875 3.7188 3.7500 3.7813 3.8125 3.8438 3.8750 1998.04 na 3.4844 na 3.5938 3.6289 3.6602 3.6953 3.7500 3.7773 3.8125 3.8438 3.8750 3.9063 3.9375 4.0000 1998.03 na 3.4883 na 3.5391 3.5625 3.5938 3.6250 3.6523 3.6797 3.6875 3.7188 3.7500 3.7813 3.8125 3.8633 1998.02 na 3.4805 na 3.5000 3.5000 3.5156 3.5391 3.5664 3.6133 3.6250 3.6719 3.6719 3.6875 3.7188 3.7500 1998.01 na 3.4375 na 3.4727 3.5000 3.5352 3.5664 3.5977 3.6250 3.6563 3.6914 3.7266 3.7500 3.7734 3.7891 1997.12 na na na 3.5273 3.5938 3.6484 3.6875 3.7227 3.7500 3.7930 3.8242 3.8555 3.8828 3.9180 3.9414 1997.11 na na na 3.7539 3.7500 3.7617 3.8008 3.8438 3.8750 3.9063 3.9375 3.9727 4.0078 4.0508 4.0938 1997.10 na na na 3.5000 3.6875 3.6875 3.7188 3.7578 3.8125 3.8516 3.9063 3.9375 3.9766 4.0313 4.0625 1997.09 na na na 3.2188 3.2539 3.4063 3.4414 3.4727 3.5039 3.5430 3.5742 3.6367 3.6875 3.7422 3.7813 1997.08 na na na 3.2188 3.2500 3.3125 3.4023 3.4180 3.4375 3.4844 3.5078 3.5391 3.5625 3.6016 3.6367 1997.07 na na na 3.1563 3.1875 3.2188 3.2500 3.2930 3.3125 3.3203 3.3438 3.3750 3.4063 3.4375 3.4688 1997.06 na na na 3.0937 3.0977 3.1250 3.1250 3.1563 3.1680 3.1875 3.1875 3.1288 3.2227 3.2500 3.2500 1997.05 na na na 3.1563 3.1563 3.1875 3.1875 3.2188 3.2227 3.2500 3.2813 3.2813 3.3125 3.3438 3.3438 1997.04 na na na 3.1875 3.1992 3.1992 3.2227 3.2344 3.2500 3.2813 3.2930 3.3125 3.3438 3.3438 3.3750 1997.03 na na na 3.2500 3.2500 3.2500 3.2500 3.2813 3.2813 3.2930 3.3203 3.3438 3.3711 3.3984 3.4219 1997.02 na na na 3.2695 3.2500 3.2500 3.2500 3.2500 3.2539 3.2578 3.2617 3.2734 3.2813 3.3047 3.3125 1997.01 na na na 3.1250 3.1250 3.1250 3.1250 3.1289 3.1367 3.1445 3.1641 3.1680 3.1914 3.1953 3.2227 1996.12 na na na 3.1250 3.1250 3.1250 3.1445 3.1602 3.1758 3.1797 3.1914 3.2188 3.2344 3.2422 3.2500 1996.11 na na na 3.3125 3.2500 3.2383 3.2383 3.2383 3.2383 3.2500 3.2500 3.2539 3.2813 3.3086 3.3125 1996.10 na na na 3.1250 3.1641 3.1563 3.1563 3.1680 3.1836 3.1953 3.2188 3.2500 3.2539 3.2813 3.3125 1996.09 na na na 3.0938 3.0938 3.1250 3.1250 3.1250 3.1250 3.1406 3.1641 3.1875 3.2188 3.2500 3.2500 1996.08 na na na 3.1563 3.1563 3.1563 3.1836 3.1875 3.1875 3.1992 3.2383 3.2539 3.2930 3.3203 3.3438 1996.07 na na na 3.3555 3.3555 3.3594 3.3672 3.3750 3.3750 3.3984 3.4102 3.4375 3.4766 3.5117 3.5625 1996.06 na na na 3.3750 3.3750 3.3750 3.3789 3.4219 3.4375 3.4375 3.4922 3.5000 3.5625 3.6211 3.6484 1996.05 na na na 3.3750 3.3438 3.3242 3.3125 3.3125 3.3125 3.3125 3.3398 3.3711 3.3750 3.4219 3.4375 1996.04 na na na 3.3125 3.2813 3.2500 3.2500 3.2188 3.2188 3.2188 3.2500 3.2500 3.2813 3.2852 3.2969 1996.03 na na na 3.3750 3.3750 3.3477 3.3477 3.3477 3.3398 3.3477 3.3750 3.3945 3.4219 3.4375 3.4609 1996.02 na na na 3.3750 3.3672 3.3516 3.3516 3.3516 3.3516 3.3594 3.3750 3.3750 3.4063 3.4375 3.4375 1996.01 na na na 3.4375 3.3750 3.3203 3.3125 3.2969 3.2578 3.2500 3.2500 3.2500 3.2500 3.2500 3.2500 1995.12 na na na 3.8750 3.8320 3.8125 3.7500 3.7500 3.6875 3.6875 3.6875 3.6875 3.6875 3.6875 3.6875 1995.11 na na na 4.0625 4.0000 3.9375 3.8789 3.8750 3.8398 3.8125 3.8125 3.8125 3.8125 3.8125 3.8125 1995.10 na na na 4.1250 4.1250 4.1250 4.1094 4.1016 4.1016 4.0938 4.0898 4.0859 4.0859 4.0859 4.0859 1995.09 na na na 4.1250 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.1094 4.1211 4.1250 1995.08 na na na 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 4.3125 1995.07 na na na 4.5625 4.5625 4.5586 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.6016 4.6250 4.6250 1995.06 na na na 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6406 4.6484 4.6875 4.7109 4.7500 4.7813 1995.05 na na na 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 1995.04 na na na 4.5625 4.5625 4.5625 4.6250 4.6250 4.6250 4.6875 4.6875 4.7266 4.7500 4.8125 4.8750 1995.03 na na na 4.6836 4.7422 4.7500 4.8125 4.8359 4.8750 4.9063 4.9375 5.0000 5.0078 5.0508 5.1016 1995.02 na na na 5.0625 5.0625 5.1250 5.1875 5.2500 5.3125 5.3750 5.4375 5.5000 5.6250 5.6875 5.7500 1995.01 na na na 5.0000 5.0313 5.0625 5.1250 5.2031 5.3125 5.3750 5.4375 5.5000 5.5625 5.6523 5.7500 1994.12 na na na 5.1875 5.1875 5.2500 5.3125 5.4375 5.5000 5.5625 5.6250 5.6875 5.7500 5.8125 5.8867 1994.11 na na na 5.3125 5.3125 5.3125 5.3125 5.3281 5.3750 5.4375 5.4375 5.5000 5.5625 5.6250 5.6875 1994.10 na na na 4.9375 5.1250 5.1836 5.1875 5.2500 5.2500 5.3125 5.3750 5.4375 5.5000 5.5625 5.6250 1994.09 na na na 4.9375 5.0000 5.1875 5.1953 5.2500 5.3125 5.3516 5.3828 5.4609 5.5391 5.6250 5.7344 1994.08 na na na 4.9375 4.9375 5.0000 5.0234 5.0625 5.0742 5.1250 5.1875 5.2500 5.3047 5.3672 5.3750 1994.07 na na na 5.0000 5.0000 5.0000 5.0000 5.0000 5.0156 5.0625 5.0625 5.0625 5.0781 5.1250 5.1250 1994.06 na na na 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0625 5.0781 5.1250 5.1875 5.1953 5.2500 1994.05 na na na 5.1875 5.1875 5.1250 5.1250 5.1250 5.1250 5.1250 5.1250 5.1250 5.1328 5.1328 5.1406 1994.04 na na na 5.5000 5.4375 5.3750 5.3750 5.3750 5.3125 5.3125 5.3125 5.3125 5.3125 5.3125 5.3125 1994.03 na na na 5.7734 5.7500 5.7031 5.6875 5.6875 5.6250 5.6172 5.5625 5.5234 5.5156 5.4609 5.4609 1994.02 na na na 6.1563 6.0234 5.9375 5.8750 5.8125 5.7500 5.6875 5.6797 5.6250 5.5625 5.5625 5.5078 1994.01 na na na 6.1250 6.0000 5.8984 5.7969 5.6875 5.6250 5.5625 5.5000 5.4375 5.4141 5.3750 5.3125 1993.12 na na na 6.2188 6.0625 5.9375 5.8750 5.7500 5.6875 5.5625 5.5000 5.4375 5.3750 5.3359 5.3125 1993.11 na na na 6.5234 6.3984 6.2500 6.1250 6.0000 5.8906 5.8203 5.7031 5.6328 5.5703 5.5078 5.4609 1993.10 na na na 6.6250 6.5703 6.5000 6.4375 6.3125 6.2500 6.1250 6.0078 5.9375 5.8750 5.8125 5.8125 1993.09 na na na 6.9375 6.8125 6.7500 6.6875 6.5625 6.4531 6.3750 6.2734 6.1875 6.1250 6.0625 6.0000 1993.08 na na na 6.9375 6.8125 6.6875 6.5938 6.5000 6.4375 6.3750 6.2734 6.1953 6.1484 6.1250 6.0625 1993.07 na na na 7.0313 6.9375 6.8750 6.8125 6.7500 6.6953 6.6250 6.5391 6.4688 6.3906 6.3203 6.2656 1993.06 na na na 7.8125 7.6875 7.5625 7.4375 7.3125 7.2422 7.1016 6.9766 6.8438 6.7813 6.7188 6.6563 1993.05 na na na 7.9375 7.7891 7.6328 7.5313 7.4063 7.3125 7.1875 7.0625 7.0000 6.9375 6.8750 6.8281 1993.04 na na na 7.8750 7.8125 7.7500 7.6250 7.5000 7.4375 7.3125 7.1875 7.0625 7.0000 6.9375 6.8750 1993.03 na na na 8.3125 8.1250 7.9375 7.8125 7.6875 7.5625 7.4297 7.3047 7.1719 7.0859 7.0000 6.9375 1993.02 na na na 8.6875 8.4453 8.3125 8.1484 8.0234 7.8750 7.7500 7.6250 7.4844 7.4141 7.3203 7.2500 1993.01 na na na 8.6875 8.5625 8.5000 8.3750 8.2500 8.1250 8.0156 7.9375 7.8125 7.7500 7.6875 7.6250 1992.12 na na na 8.8672 8.8125 8.7500 8.5625 8.4375 8.3125 8.1328 8.0000 7.8516 7.8125 7.7500 7.6875 1992.11 na na na 9.1641 9.0469 8.9844 8.8125 8.6875 8.5625 8.4375 8.3125 8.1406 8.0625 8.0000 7.9375 1992.10 na na na 9.1250 9.0625 9.0000 8.8750 8.7500 8.6250 8.5000 8.3750 8.2500 8.1875 8.1250 8.0625 1992.09 na na na 9.1328 9.1250 9.0938 9.0625 9.0078 9.0000 8.9375 8.8750 8.7656 8.7500 8.7031 8.6875 1992.08 na na na 9.8750 9.8750 9.9375 9.9375 9.9375 9.9375 9.8750 9.8750 9.8750 9.8750 9.8203 9.8125 1992.07 na na na 9.8125 9.8672 9.8750 9.8750 9.9375 9.9375 9.8984 9.8750 9.8750 9.8750 9.8750 9.8750 1992.06 na na na 9.7891 9.8125 9.8125 9.8125 9.8125 9.8125 9.7969 9.7734 9.7500 9.7500 9.7500 9.7500 1992.05 na na na 9.7500 9.7656 9.7656 9.7734 9.7734 9.7734 9.7500 9.7500 9.7031 9.6875 9.6875 9.6875 1992.04 na na na 9.8438 9.8516 9.8438 9.8438 9.8438 9.8438 9.8125 9.8125 9.7969 9.7500 9.7500 9.7500 1992.03 na na na 9.7500 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 1992.02 na na na 9.6484 9.6250 9.6250 9.6250 9.6250 9.6250 9.5625 9.5625 9.5000 9.5000 9.4375 9.4375 1992.01 na na na 9.6641 9.6250 9.6250 9.5781 9.5625 9.5625 9.5000 9.4766 9.4375 9.4219 9.3750 9.3750 1991.12 na na na 9.6250 9.6250 9.6250 9.6250 9.6406 9.6484 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250 1991.11 na na na 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.4844 9.4609 9.4609 9.4609 1991.10 na na na 9.2500 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 1991.09 na na na 9.1875 9.2500 9.3984 9.4375 9.4375 9.4375 9.4375 9.4375 9.4375 9.4375 9.4375 9.4375 1991.08 na na na 9.1484 9.2422 9.2500 9.3750 9.4375 9.4375 9.4375 9.4375 9.4375 9.4688 9.5000 9.5000 1991.07 na na na 9.0625 9.2500 9.3125 9.3750 9.5000 9.5625 9.5625 9.5625 9.5625 9.6250 9.6250 9.6250 1991.06 na na na 9.0000 9.0625 9.1875 9.2188 9.2734 9.3125 9.3125 9.3125 9.3125 9.3438 9.3672 9.3750 1991.05 na na na 8.9375 9.0000 9.0625 9.0625 9.1250 9.1250 9.1250 9.1250 9.1250 9.1406 9.1563 9.1563 1991.04 na na na 9.0000 9.1250 9.1875 9.2500 9.3125 9.3750 9.3750 9.3750 9.3750 9.3750 9.4219 9.4219 1991.03 na na na 9.1250 9.2500 9.3125 9.3125 9.3750 9.3750 9.3750 9.3750 9.3750 9.4375 9.4375 9.4375 1991.02 na na na 9.1250 9.0938 9.0938 9.0938 9.0938 9.0938 9.0938 9.0938 9.0938 9.0938 9.0938 9.0938 1991.01 na na na 8.9375 9.1250 9.1875 9.2500 9.3125 9.3125 9.3438 9.3438 9.3750 9.3750 9.4219 9.4375 1990.12 na na na 9.0625 9.2500 9.3750 9.4375 9.5000 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 1990.11 na na na 9.3125 9.2500 9.2500 9.2500 9.2656 9.3125 9.3125 9.3125 9.3750 9.3750 9.3750 9.3750 1990.10 na na na 8.3750 8.6250 8.6875 8.7500 8.8125 8.8750 8.8906 8.9219 8.9375 8.9844 9.0000 9.0625 1990.09 na na na 8.3750 8.5000 8.6875 8.7500 8.8125 8.8750 8.8750 8.9375 8.9375 9.0000 9.0156 9.0625 1990.08 na na na 8.2656 8.3750 8.5000 8.6250 8.6875 8.7500 8.8125 8.8125 8.8750 8.8906 8.9375 9.0000 1990.07 na na na 8.1875 8.2500 8.3125 8.3438 8.4219 8.4844 8.5000 8.5469 8.5625 8.6250 8.6250 8.6406 1990.06 na na na 8.1250 8.1875 8.2813 8.3750 8.4688 8.5313 8.5938 8.6250 8.6875 8.7500 8.7500 8.8125 1990.05 na na na 8.0000 8.1250 8.2031 8.3125 8.4375 8.5000 8.5781 8.6406 8.7188 8.7656 8.8125 8.8750 1990.04 na na na 8.0625 8.1875 8.3750 8.5000 8.6250 8.7500 8.8125 8.9688 9.0313 9.0625 9.1250 9.1875 1990.03 na na na 7.8750 8.0000 8.1406 8.2500 8.4375 8.5000 8.5625 8.6250 8.6875 8.7500 8.8125 8.8750 1990.02 na na na 8.1594 8.3383 8.4898 8.6070 8.7242 8.8094 8.8516 8.9039 8.9508 8.9992 9.0367 9.0883 1990.01 na na na 8.0000 8.1250 8.2500 8.3750 8.4375 8.5000 8.5469 8.5625 8.6250 8.6250 8.6875 8.6875 1989.12 na na na 8.3594 8.4063 8.4375 8.4531 8.4844 8.5000 8.5000 8.5000 8.5000 8.5000 8.5000 8.5000 1989.11 na na na 8.1875 8.1875 8.2344 8.2656 8.3125 8.3125 8.3125 8.3125 8.3750 8.3750 8.3750 8.3750 1989.10 na na na 8.1250 8.3125 8.3125 8.3125 8.3125 8.3125 8.2969 8.2500 8.1875 8.1875 8.1875 8.1875 1989.09 na na na 7.6875 7.8125 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 8.0000 1989.08 na na na 7.1250 7.1875 7.2500 7.3125 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 1989.07 na na na 6.9375 6.9375 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750 6.8750 1989.06 na na na 7.0000 7.0625 7.1250 7.1250 7.1875 7.1875 7.1875 7.1875 7.2188 7.2344 7.2500 7.2500 1989.05 na na na 7.0000 7.1250 7.2500 7.3125 7.4063 7.5000 7.5000 7.5000 7.5000 7.5000 7.5156 7.5469 1989.04 na na na 6.3125 6.3750 6.5000 6.6094 6.6875 6.7500 6.7500 6.7969 6.8125 6.8594 6.8750 6.8750 1989.03 na na na 6.1250 6.2500 6.4375 6.5625 6.6875 6.8125 6.8750 6.8750 6.9375 6.9375 7.0000 7.0625 1989.02 na na na 6.8750 6.9375 7.0625 7.0625 7.1250 7.1250 7.1250 7.1250 7.1250 7.1250 7.1875 7.1875 1989.01 na na na 5.8750 6.0000 6.0625 6.1250 6.1875 6.2500 6.2500 6.2500 6.3125 6.3125 6.3750 6.3750 1988.12 na na na 5.3438 5.3750 5.4375 5.5000 5.5625 5.5938 5.6094 5.6250 5.6250 5.6250 5.6250 5.6250 1988.11 na na na 5.2188 5.1719 5.1719 5.1875 5.1875 5.1875 5.1875 5.2031 5.2500 5.2500 5.2500 5.2500 1988.10 na na na 4.8281 4.8750 4.8750 4.9375 4.9375 4.9375 4.9375 4.9375 4.9375 5.0000 5.0000 5.0000 1988.09 na na na 4.9375 5.0000 5.1875 5.2500 5.3125 5.3125 5.3125 5.3750 5.3750 5.3750 5.4375 5.4375 1988.08 na na na 5.0000 5.0625 5.1875 5.4375 5.5000 5.5000 5.5000 5.5625 5.5625 5.5938 5.6250 5.6250 1988.07 na na na 5.1250 5.1875 5.2500 5.3125 5.4375 5.5000 5.5000 5.5000 5.5625 5.5625 5.5625 5.6250 1988.06 na na na 4.3750 4.4531 4.5625 4.5625 4.6250 4.6875 4.6875 4.7031 4.7188 4.7500 4.7813 4.8125 1988.05 na na na 3.4375 3.5625 3.6250 3.7500 3.8125 3.8750 3.9375 4.0000 4.0156 4.0781 4.1406 4.2031 1988.04 na na na 3.4375 3.4688 3.5000 3.5625 3.6875 3.6875 3.7500 3.8125 3.8750 3.8750 3.9375 3.9375 1988.03 na na na 3.3750 3.3750 3.4375 3.4375 3.5000 3.5156 3.5625 3.5625 3.6250 3.6250 3.6875 3.6875 1988.02 na na na 3.4375 3.4375 3.4375 3.4375 3.5000 3.5000 3.5000 3.5625 3.5625 3.5625 3.6250 3.6250 1988.01 na na na 3.2500 3.3125 3.3750 3.3750 3.3750 3.4219 3.4531 3.5000 3.5625 3.6250 3.6875 3.6875 1987.12 na na na 3.3750 3.3750 3.4375 3.5000 3.5156 3.5625 3.5938 3.6250 3.6250 3.6875 3.6875 3.7500 1987.11 na na na 3.9375 3.8906 3.8906 3.9219 3.9375 3.9375 3.9375 3.9531 4.0000 4.0469 4.0625 4.0625 1987.10 na na na 3.6250 4.0625 4.0625 4.1250 4.1563 4.1875 4.2188 4.2500 4.3125 4.3125 4.3750 4.3750 1987.09 na na na 4.6250 4.1250 4.5781 4.6250 4.6875 4.7500 4.7500 4.8125 4.8125 4.8125 4.8750 4.8750 1987.08 na na na 4.0000 4.0000 4.0625 4.2500 4.2500 4.2500 4.3125 4.3125 4.3750 4.3750 4.4375 4.4375 1987.07 na na na 3.8750 3.8750 3.8750 4.0156 4.0625 4.0625 4.0625 4.0781 4.1250 4.1250 4.1563 4.1875 1987.06 na na na 3.7813 3.7813 3.7813 3.7969 3.8125 3.8750 3.8750 3.8750 3.9375 3.9375 3.9375 4.0000 1987.05 na na na 3.8594 3.8125 3.8125 3.8125 3.8125 3.8750 3.8750 3.8750 3.9063 3.9375 3.9375 3.9375 1987.04 na na na 3.9375 3.9375 3.9375 3.9375 3.9844 4.0000 4.0000 4.0156 4.0625 4.0625 4.1250 4.1250 1987.03 na na na 4.0000 4.0000 4.0000 4.0000 4.0000 4.0156 4.0313 4.0625 4.0625 4.1250 4.1250 4.1250 1987.02 na na na 4.0625 4.0938 4.1250 4.1250 4.1250 4.1406 4.1406 4.1875 4.1875 4.1875 4.2344 4.2500 1987.01 na na na 4.1250 4.1250 4.1250 4.1406 4.1406 4.1719 4.1875 4.1875 4.1875 4.2031 4.2031 4.2188 1986.12 na na na na na na na na na na na na na na na