E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in US Dollar ( USD ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   0.4125   0.9125   1.1113   2.8763   2.9050   2.2363   2.3925   2.5425   2.7138   2.7438   2.7738   2.8050   2.8413       na       na 
2008-11-07 5471   0.3313   0.8625   1.1125   2.7825   2.8000   2.2900   2.4050   2.5175   2.6388   2.6750   2.7013   2.7350   2.7625       na       na 
2008-10-31 5470   0.4063   1.3188   1.6750   3.1656   3.1738   3.0263   3.0600   3.0875   3.1213   3.1350   3.1500   3.1556   3.1600       na       na 
2008-10-24 5469   1.2813   2.1625   2.4850   3.5088   3.5088   3.5163   3.5213   3.5275   3.5275   3.5275   3.5256   3.5131   3.5113       na       na 
2008-10-17 5468   1.6688   3.1563   3.4938   3.9888   3.9725   4.4188   4.2950   4.2038   4.1300   4.0825   4.0488   4.0225   4.0088       na       na 
2008-10-10 5467   2.4688   4.6875   4.7250   4.2025   4.1688   4.8188   4.6200   4.5125   4.3938   4.3425   4.2900   4.2438   4.2338       na       na 
2008-10-03 5466   1.9963   4.0488   4.1113   4.0588   4.0575   4.3338   4.2438   4.1813   4.1313   4.1025   4.0863   4.0763   4.0675       na       na 
2008-09-26 5465   2.3125   3.9688   3.9500   3.8888   3.8913   3.7619   3.8075   3.8450   3.8763   3.8738   3.8775   3.8788   3.8838       na       na 
2008-09-19 5464   3.2500   3.8313   3.6938   3.4600   3.4588   3.2100   3.2975   3.3825   3.4575   3.4569   3.4575   3.4613   3.4613       na       na 
2008-09-12 5463   2.1463   2.3400   2.3913   3.1181   3.1275   2.8188   2.9581   3.0150   3.0894   3.0938   3.0963   3.1000   3.1088       na       na 
2008-09-05 5462   2.1438   2.3756   2.4175   3.1244   3.1294   2.8144   2.9438   3.0163   3.1025   3.1075   3.1113   3.1150   3.1181       na       na 
2008-08-29 5461   2.2488   2.4063   2.4338   3.1888   3.2069   2.8106   2.9400   3.0238   3.1175   3.1306   3.1444   3.1556   3.1725       na       na 
2008-08-22 5460   2.0975   2.4175   2.4375   3.1938   3.2125   2.8100   2.9081   3.0181   3.1138   3.1244   3.1394   3.1531   3.1744       na       na 
2008-08-15 5459   2.2525   2.3981   2.4388   3.2288   3.2550   2.8088   2.9081   3.0175   3.1181   3.1375   3.1569   3.1769   3.2013       na       na 
2008-08-08 5458   2.1588   2.4088   2.4363   3.2069   3.2306   2.8038   2.9013   3.0025   3.0913   3.1138   3.1350   3.1525   3.1806       na       na 
2008-08-01 5457   2.2075   2.4138   2.4431   3.1950   3.2225   2.7944   2.8875   3.0000   3.0750   3.0988   3.1175   3.1363   3.1650       na       na 
2008-07-25 5456   2.1038   2.3894   2.4288   3.2425   3.2719   2.7931   2.8944   3.0056   3.1119   3.1375   3.1631   3.1850   3.2138       na       na 
2008-07-18 5455   2.1025   2.3744   2.4300   3.2275   3.2569   2.7906   2.8913   2.9950   3.1000   3.1256   3.1531   3.1750   3.2044       na       na 
2008-07-11 5454   2.1450   2.4113   2.4356   3.2300   3.2563   2.7906   2.9000   3.0063   3.1213   3.1413   3.1625   3.1838   3.2050       na       na 
2008-07-04 5453   2.4425   2.4500   2.4563   3.2631   3.2938   2.7894   2.8938   3.0025   3.1131   3.1444   3.1731   3.1963   3.2306       na       na 
2008-06-27 5452   2.4975   2.4688   2.4700   3.3413   3.3794   2.7913   2.9038   3.0200   3.1538   3.1863   3.2250   3.2613   3.3031       na       na 
2008-06-20 5451   2.0675   2.6975   2.6288   3.4913   3.5450   2.8019   2.9213   3.0600   3.1800   3.2475   3.3131   3.3813   3.4356       na       na 
2008-06-13 5450   2.0988   2.2975   2.5500   3.6138   3.6813   2.8138   2.9463   3.1100   3.2550   3.3388   3.4163   3.4913   3.5525       na       na 
2008-06-06 5449   2.0925   2.3413   2.3975   3.1788   3.2106   2.6956   2.7863   2.8769   2.9694   3.0175   3.0588   3.1038   3.1419       na       na 
2008-05-30 5448   2.5388   2.4300   2.4400   3.1238   3.1638   2.6806   2.7594   2.8350   2.9106   2.9588   3.0000   3.0400   3.0825       na       na 
2008-05-23 5447   2.1125   2.2938   2.3425   3.0300   3.0669   2.6456   2.7169   2.7838   2.8488   2.8844   2.9213   2.9538   2.9900       na       na 
2008-05-16 5446   2.1750   2.3975   2.4463   3.0513   3.0813   2.6950   2.7600   2.8200   2.8863   2.9213   2.9556   2.9875   3.0175       na       na 
2008-05-09 5445   2.1413   2.4225   2.4763   2.8569   2.8725   2.6850   2.7200   2.7513   2.7800   2.7975   2.8131   2.8238   2.8400       na       na 
2008-05-02 5444   2.4725   2.6050   2.6513   2.9700   2.9938   2.7700   2.8044   2.8400   2.8738   2.8950   2.9131   2.9263   2.9500       na       na 
2008-04-25 5443   2.3913   2.7888   2.8200   3.2131   3.2350   2.9125   2.9625   3.0250   3.0800   3.1088   3.1350   3.1638   3.1875       na       na 
2008-04-18 5442   2.6300   2.8063   2.8238   3.0575   3.0675   2.9075   2.9400   2.9763   3.0188   3.0250   3.0338   3.0450   3.0500       na       na 
2008-04-11 5441   2.4075   2.7513   2.7463   2.6419   2.6369   2.7131   2.7113   2.7113   2.7113   2.6938   2.6744   2.6563   2.6475       na       na 
2008-04-04 5440   2.6525   2.8613   2.8513   2.6644   2.6638   2.7275   2.7219   2.7219   2.7200   2.7056   2.6875   2.6750   2.6694       na       na 
2008-03-28 5439   2.8663   2.9700   2.8825   2.5263   2.5175   2.6975   2.6713   2.6513   2.6325   2.6025   2.5713   2.5450   2.5331       na       na 
2008-03-21 5438   2.7488   2.7625   2.7163   2.4019   2.3925   2.6063   2.5775   2.5588   2.5394   2.5000   2.4656   2.4325   2.4163       na       na 
2008-03-14 5437   3.0538   2.7600   2.7675   2.5238   2.5125   2.7638   2.7300   2.6988   2.6713   2.6350   2.6000   2.5613   2.5413       na       na 
2008-03-07 5436   3.0938   3.1069   3.0619   2.5988   2.5750   2.9388   2.8863   2.8363   2.7844   2.7388   2.6869   2.6363   2.6163       na       na 
2008-02-29 5435   3.1625   3.1375   3.1363   2.7319   2.7088   3.0575   3.0188   2.9725   2.9313   2.8800   2.8288   2.7794   2.7550       na       na 
2008-02-22 5434   3.0613   3.1350   3.1350   2.8388   2.8206   3.0800   3.0588   3.0300   2.9994   2.9563   2.9163   2.8769   2.8575       na       na 
2008-02-15 5433   3.2013   3.1363   3.1375   2.7681   2.7444   3.0700   3.0338   3.0000   2.9694   2.9194   2.8663   2.8206   2.7913       na       na 
2008-02-08 5432   3.0550   3.1088   3.1269   2.7975   2.7763   3.0881   3.0613   3.0263   2.9913   2.9425   2.8900   2.8438   2.8175       na       na 
2008-02-01 5431   3.1513   3.1488   3.1475   2.8331   2.8188   3.0950   3.0694   3.0450   3.0163   2.9663   2.9200   2.8750   2.8525       na       na 
2008-01-25 5430   3.5913   3.3963   3.3488   3.1450   3.1263   3.3063   3.3050   3.3025   3.3000   3.2600   3.2213   3.1813   3.1631       na       na 
2008-01-18 5429   4.2713   4.2850   4.1313   3.4375   3.3963   3.8938   3.8575   3.8050   3.7538   3.6800   3.6050   3.5350   3.4850       na       na 
2008-01-11 5428   4.2819   4.3088   4.3075   3.7613   3.7150   4.2575   4.2200   4.1550   4.0813   4.0025   3.9269   3.8575   3.8075       na       na 
2008-01-04 5427   4.3375   4.4775   4.4988   4.1013   4.0525   4.6200   4.5825   4.5288   4.4675   4.3913   4.3025   4.2238   4.1588       na       na 
2007-12-28 5426   4.5000   4.4725   4.5013   4.3413   4.2950   4.7288   4.7050   4.6750   4.6488   4.5850   4.5113   4.4413   4.3900       na       na 
2007-12-21 5425   4.2969   5.0938   5.0275   4.3706   4.3175   4.8575   4.8150   4.7750   4.7275   4.6463   4.5625   4.4838   4.4263       na       na 
2007-12-14 5424   4.3025   4.3525   5.1050   4.5381   4.4913   4.9663   4.9231   4.8938   4.8488   4.7794   4.7088   4.6400   4.5888       na       na 
2007-12-07 5423   4.5475   4.7363   4.7875   4.5463   4.4888   5.1406   5.0263   4.9738   4.9319   4.8413   4.7563   4.6738   4.6106       na       na 
2007-11-30 5422   4.7163   4.8738   4.8813   4.5225   4.4575   5.1313   5.0213   4.9600   4.9100   4.8250   4.7438   4.6538   4.5850       na       na 
2007-11-23 5421   4.6725   4.7700   4.7775   4.4938   4.4400   5.0400   4.9600   4.9038   4.8563   4.7781   4.6900   4.6050   4.5463       na       na 
2007-11-16 5420   4.7425   4.7425   4.7425   4.5088   4.4663   4.9488   4.8975   4.8538   4.8088   4.7363   4.6669   4.6013   4.5575       na       na 
2007-11-09 5419   4.5600   4.6263   4.6375   4.5419   4.5106   4.8794   4.8413   4.8013   4.7625   4.7138   4.6619   4.6163   4.5763       na       na 
2007-11-02 5418   4.6346   4.6500   4.6538   4.6419   4.6206   4.8650   4.8406   4.8163   4.7938   4.7588   4.7231   4.6888   4.6625       na       na 
2007-10-26 5417   4.7938   4.8000   4.7988   4.6463   4.6269   4.9838   4.9463   4.8938   4.8319   4.7856   4.7450   4.7056   4.6738       na       na 
2007-10-19 5416   4.8013   4.8613   4.8988   4.8363   4.8150   5.1513   5.1063   5.0675   5.0056   4.9625   4.9238   4.8838   4.8575       na       na 
2007-10-12 5415   4.8550   4.9475   4.9888   5.0163   4.9950   5.2238   5.1875   5.1588   5.1375   5.1113   5.0838   5.0575   5.0350       na       na 
2007-10-05 5414   4.8113   5.0263   5.0600   5.0106   4.9875   5.2431   5.2075   5.1881   5.1750   5.1350   5.0956   5.0613   5.0344       na       na 
2007-09-28 5413   5.3038   5.0613   5.0838   4.9238   4.9013   5.2288   5.1756   5.1525   5.1325   5.0788   5.0300   4.9813   4.9531       na       na 
2007-09-21 5412   4.8975   5.0375   5.0550   4.9238   4.9038   5.2025   5.1669   5.1356   5.0950   5.0450   5.0050   4.9625   4.9425       na       na 
2007-09-14 5411   5.1263   5.2694   5.3844   5.1588   5.1238   5.6463   5.5863   5.5300   5.4575   5.3863   5.3125   5.2463   5.2019       na       na 
2007-09-07 5410   5.4000   5.7363   5.7613   5.2656   5.2263   5.7250   5.6713   5.6213   5.5725   5.4975   5.4225   5.3475   5.3050       na       na 
2007-08-31 5409   5.5875   5.7063   5.7088   5.3075   5.2750   5.6213   5.5863   5.5588   5.5350   5.4788   5.4263   5.3744   5.3369       na       na 
2007-08-24 5408   5.1975   5.4263   5.4469   5.2231   5.2000   5.5056   5.4613   5.4313   5.4113   5.3619   5.3150   5.2700   5.2463       na       na 
2007-08-17 5407   5.2988   5.4188   5.4488   5.1038   5.0738   5.5000   5.4475   5.4000   5.3550   5.2963   5.2400   5.1719   5.1350       na       na 
2007-08-10 5406   5.9563   6.0063   5.9375   5.2506   5.2313   5.5750   5.4975   5.4525   5.4013   5.3706   5.3381   5.3000   5.2750       na       na 
2007-08-03 5405   5.3250   5.3200   5.3206   5.2269   5.2169   5.3600   5.3400   5.3288   5.3144   5.2950   5.2756   5.2556   5.2391       na       na 
2007-07-27 5404   5.3338   5.3213   5.3200   5.2675   5.2569   5.3575   5.3438   5.3350   5.3269   5.3144   5.3025   5.2869   5.2781       na       na 
2007-07-20 5403   5.3006   5.3139   5.3200   5.3975   5.4000   5.3600   5.3688   5.3742   5.3811   5.3840   5.3891   5.3913   5.3944       na       na 
2007-07-13 5402   5.3019   5.3169   5.3200   5.4238   5.4313   5.3600   5.3700   5.3800   5.3875   5.3950   5.4041   5.4119   5.4188       na       na 
2007-07-06 5401   5.3038   5.3160   5.3200   5.4400   5.4481   5.3600   5.3700   5.3800   5.3906   5.4006   5.4106   5.4200   5.4300       na       na 
2007-06-29 5400   5.5000   5.3200   5.3200   5.4188   5.4256   5.3600   5.3700   5.3769   5.3863   5.3919   5.4000   5.4088   5.4144       na       na 
2007-06-22 5399   5.2913   5.3400   5.3239   5.4394   5.4494   5.3600   5.3738   5.3838   5.3900   5.4000   5.4100   5.4200   5.4294       na       na 
2007-06-15 5398   5.3413   5.3200   5.3200   5.4919   5.5066   5.3600   5.3800   5.3900   5.4081   5.4253   5.4444   5.4606   5.4772       na       na 
2007-06-08 5397   5.3006   5.3185   5.3200   5.4681   5.4800   5.3600   5.3725   5.3863   5.4019   5.4175   5.4316   5.4444   5.4575       na       na 
2007-06-01 5396   5.3275   5.3169   5.3200   5.4191   5.4206   5.3600   5.3700   5.3800   5.3900   5.3997   5.4056   5.4106   5.4138       na       na 
2007-05-25 5395   5.3013   5.3200   5.3200   5.3769   5.3710   5.3600   5.3700   5.3763   5.3800   5.3800   5.3800   5.3800   5.3800       na       na 
2007-05-18 5394   5.3000   5.3149   5.3200   5.3488   5.3403   5.3600   5.3631   5.3700   5.3700   5.3681   5.3638   5.3600   5.3528       na       na 
2007-05-11 5393   5.3006   5.3145   5.3198   5.3056   5.2919   5.3600   5.3600   5.3600   5.3588   5.3506   5.3425   5.3319   5.3188       na       na 
2007-05-04 5392   5.3044   5.3156   5.3200   5.3300   5.3200   5.3566   5.3600   5.3650   5.3681   5.3619   5.3585   5.3500   5.3403       na       na 
2007-04-27 5391   5.2975   5.3200   5.3200   5.3119   5.2956   5.3563   5.3575   5.3600   5.3600   5.3538   5.3497   5.3419   5.3266       na       na 
2007-04-20 5390   5.2813   5.3194   5.3200   5.2931   5.2744   5.3550   5.3550   5.3550   5.3544   5.3488   5.3394   5.3294   5.3131       na       na 
2007-04-13 5389   5.3375   5.3200   5.3200   5.3397   5.3288   5.3569   5.3600   5.3663   5.3700   5.3684   5.3638   5.3606   5.3484       na       na 
2007-04-06 5388   5.3388   5.3163   5.3185   5.2500   5.2288   5.3500   5.3456   5.3400   5.3322   5.3194   5.3031   5.2900   5.2700       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   5.3000   5.3350   5.3254   5.2269   5.2053   5.3479   5.3400   5.3300   5.3200   5.3006   5.2834   5.2681   5.2475       na       na 
2007-03-16 5385   5.3031   5.3100   5.3181   5.2231   5.2031   5.3500   5.3400   5.3300   5.3206   5.3003   5.2816   5.2638   5.2427       na       na 
2007-03-09 5384   5.2975   5.3094   5.3100   5.1856   5.1675   5.3400   5.3209   5.3100   5.2969   5.2738   5.2488   5.2256   5.2044       na       na 
2007-03-02 5383   5.3031   5.3085   5.3100   5.2288   5.2125   5.3463   5.3375   5.3275   5.3194   5.3006   5.2800   5.2650   5.2481       na       na 
2007-02-23 5382   5.2931   5.3094   5.3100   5.3925   5.3888   5.3600   5.3700   5.3800   5.3900   5.3931   5.3956   5.3994   5.3966       na       na 
2007-02-16 5381   5.2950   5.3044   5.3100   5.3700   5.3619   5.3600   5.3700   5.3800   5.3850   5.3863   5.3838   5.3819   5.3788       na       na 
2007-02-09 5380   5.2925   5.3031   5.3100   5.4000   5.3963   5.3600   5.3700   5.3875   5.3975   5.4013   5.4031   5.4056   5.4031       na       na 
2007-02-02 5379   5.2925   5.3031   5.3100   5.4300   5.4313   5.3600   5.3706   5.3900   5.4013   5.4100   5.4194   5.4263   5.4281       na       na 
2007-01-26 5378   5.2850   5.3056   5.3125   5.4350   5.4394   5.3600   5.3713   5.3875   5.4000   5.4100   5.4200   5.4263   5.4300       na       na 
2007-01-19 5377   5.2888   5.3038   5.3113   5.3888   5.3869   5.3600   5.3700   5.3800   5.3900   5.3900   5.3925   5.3925   5.3900       na       na 
2007-01-12 5376   5.3006   5.3050   5.3113   5.3706   5.3675   5.3600   5.3700   5.3800   5.3831   5.3816   5.3800   5.3800   5.3769       na       na 
2007-01-05 5375   5.3019   5.3038   5.3100   5.2638   5.2494   5.3600   5.3569   5.3500   5.3494   5.3325   5.3156   5.2975   5.2794       na       na 
2006-12-29 5374   5.3425   5.3138   5.3144   5.3394   5.3294   5.3600   5.3600   5.3665   5.3700   5.3671   5.3604   5.3594   5.3494       na       na 
2006-12-22 5373   5.2900   5.3688   5.3500   5.2800   5.2613   5.3625   5.3625   5.3600   5.3600   5.3469   5.3338   5.3188   5.2988       na       na 
2006-12-15 5372   5.3263   5.3025   5.3494   5.3200   5.3025   5.3650   5.3700   5.3759   5.3800   5.3700   5.3600   5.3513   5.3394       na       na 
2006-12-08 5371   5.2894   5.3000   5.3075   5.1994   5.1763   5.3556   5.3488   5.3394   5.3238   5.2988   5.2731   5.2500   5.2225       na       na 
2006-12-01 5370   5.2975   5.3006   5.3100   5.2294   5.2081   5.3656   5.3538   5.3419   5.3288   5.3100   5.2900   5.2700   5.2500       na       na 
2006-11-24 5369   5.2869   5.3069   5.3100   5.3019   5.2875   5.3700   5.3700   5.3700   5.3638   5.3525   5.3400   5.3294   5.3163       na       na 
2006-11-17 5368   5.2763   5.3000   5.3081   5.3619   5.3538   5.3750   5.3800   5.3869   5.3900   5.3881   5.3813   5.3800   5.3706       na       na 
2006-11-10 5367   5.2819   5.3050   5.3075   5.3263   5.3113   5.3744   5.3800   5.3800   5.3800   5.3719   5.3619   5.3525   5.3406       na       na 
2006-11-03 5366   5.2825   5.3063   5.3088   5.2819   5.2681   5.3700   5.3688   5.3606   5.3594   5.3463   5.3319   5.3169   5.2988       na       na 
2006-10-27 5365   5.2856   5.3100   5.3113   5.3800   5.3700   5.3756   5.3881   5.4000   5.4000   5.4000   5.3963   5.3900   5.3838       na       na 
2006-10-20 5364   5.2750   5.3006   5.3100   5.4044   5.4000   5.3756   5.3900   5.3994   5.4088   5.4088   5.4106   5.4113   5.4081       na       na 
2006-10-13 5363   5.2888   5.3038   5.3100   5.3975   5.3900   5.3738   5.3844   5.3913   5.4000   5.4006   5.4025   5.4013   5.4000       na       na 
2006-10-06 5362   5.2831   5.3031   5.3081   5.2819   5.2644   5.3700   5.3700   5.3700   5.3688   5.3519   5.3388   5.3200   5.3013       na       na 
2006-09-29 5361   5.3750   5.3106   5.3138   5.3113   5.2975   5.3700   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3288       na       na 
2006-09-22 5360   5.2709   5.3231   5.3225   5.3194   5.3069   5.3706   5.3800   5.3800   5.3775   5.3681   5.3581   5.3475   5.3325       na       na 
2006-09-15 5359   5.3138   5.3063   5.3213   5.4335   5.4300   5.3900   5.4100   5.4244   5.4381   5.4396   5.4400   5.4400   5.4384       na       na 
2006-09-08 5358   5.2825   5.3100   5.3144   5.4013   5.3956   5.3900   5.4000   5.4100   5.4200   5.4200   5.4163   5.4125   5.4075       na       na 
2006-09-01 5357   5.2994   5.3088   5.3131   5.3956   5.3888   5.3906   5.4044   5.4113   5.4200   5.4200   5.4131   5.4100   5.4019       na       na 
2006-08-25 5356   5.2944   5.3113   5.3169   5.4613   5.4606   5.4000   5.4200   5.4400   5.4538   5.4594   5.4606   5.4663   5.4644       na       na 
2006-08-18 5355   5.2831   5.3088   5.3150   5.4850   5.4850   5.3994   5.4206   5.4406   5.4656   5.4750   5.4800   5.4863   5.4869       na       na 
2006-08-11 5354   5.2956   5.3125   5.3194   5.5006   5.5013   5.4050   5.4294   5.4519   5.4725   5.4825   5.4906   5.4994   5.5000       na       na 
2006-08-04 5353   5.3025   5.3856   5.4000   5.5725   5.5731   5.4994   5.5200   5.5400   5.5519   5.5606   5.5644   5.5700   5.5719       na       na 
2006-07-28 5352   5.2900   5.3325   5.3600   5.5869   5.5900   5.4888   5.5100   5.5300   5.5481   5.5581   5.5681   5.5775   5.5819       na       na 
2006-07-21 5351   5.2744   5.3125   5.3319   5.5925   5.6000   5.4850   5.5100   5.5300   5.5500   5.5600   5.5700   5.5800   5.5894       na       na 
2006-07-14 5350   5.2944   5.3138   5.3250   5.6494   5.6600   5.4981   5.5234   5.5600   5.5800   5.5981   5.6163   5.6288   5.6394       na       na 
2006-07-07 5349   5.2931   5.3150   5.3188   5.7350   5.7488   5.5100   5.5500   5.5900   5.6300   5.6563   5.6775   5.7000   5.7181       na       na 
2006-06-30 5348   5.3688   5.3225   5.3250   5.6800   5.6931   5.4806   5.5169   5.5550   5.5894   5.6094   5.6294   5.6494   5.6681       na       na 
2006-06-23 5347   5.0531   5.3313   5.3313   5.7206   5.7326   5.4800   5.5200   5.5600   5.6044   5.6338   5.6600   5.6825   5.7031       na       na 
2006-06-16 5346   5.0463   5.1100   5.2238   5.6190   5.6300   5.4138   5.4500   5.4888   5.5300   5.5500   5.5700   5.5900   5.6079       na       na 
2006-06-09 5345   5.0481   5.0700   5.0881   5.4819   5.4931   5.3100   5.3400   5.3713   5.4050   5.4238   5.4438   5.4594   5.4706       na       na 
2006-06-02 5344   5.0450   5.0650   5.0750   5.4713   5.4825   5.2700   5.3100   5.3500   5.3800   5.4019   5.4225   5.4413   5.4600       na       na 
2006-05-26 5343   5.0406   5.0688   5.0738   5.4056   5.4159   5.2269   5.2600   5.2900   5.3200   5.3400   5.3600   5.3800   5.3931       na       na 
2006-05-19 5342   5.0338   5.0650   5.0700   5.3894   5.4010   5.1938   5.2300   5.2651   5.3000   5.3205   5.3413   5.3613   5.3779       na       na 
2006-05-12 5341   5.0344   5.0613   5.0700   5.3894   5.4056   5.1700   5.2100   5.2500   5.2788   5.3075   5.3325   5.3544   5.3731       na       na 
2006-05-05 5340   4.9831   5.0544   5.0613   5.4019   5.4181   5.1663   5.2100   5.2500   5.2813   5.3113   5.3406   5.3631   5.3825       na       na 
2006-04-28 5339   4.9413   4.9363   4.9913   5.3200   5.3306   5.1300   5.1600   5.1900   5.2200   5.2500   5.2700   5.2900   5.3100       na       na 
2006-04-21 5338   4.7750   4.8375   4.8731   5.3150   5.3288   5.1000   5.1400   5.1800   5.2200   5.2456   5.2675   5.2881   5.3044       na       na 
2006-04-14 5337   4.8213   4.8213   4.8325   5.3463   5.3606   5.0769   5.1213   5.1688   5.2213   5.2556   5.2856   5.3100   5.3294       na       na 
2006-04-07 5336   4.7963   4.8150   4.8200   5.2813   5.2950   5.0281   5.0706   5.1194   5.1688   5.1969   5.2238   5.2494   5.2675       na       na 
2006-03-31 5335   4.9000   4.8138   4.8200   5.2700   5.2875   5.0000   5.0450   5.0944   5.1400   5.1700   5.2000   5.2300   5.2500       na       na 
2006-03-24 5334   4.7250   4.8438   4.8256   5.1960   5.2100   4.9648   5.0081   5.0485   5.0881   5.1150   5.1394   5.1606   5.1800       na       na 
2006-03-17 5333   4.5413   4.6531   4.7513   5.1100   5.1200   4.9300   4.9600   5.0000   5.0300   5.0500   5.0700   5.0900   5.1000       na       na 
2006-03-10 5332   4.5413   4.5694   4.6075   5.1800   5.2000   4.9000   4.9500   5.0000   5.0488   5.0806   5.1113   5.1400   5.1600       na       na 
2006-03-03 5331   4.5438   4.5628   4.5728   5.1394   5.1594   4.8500   4.9000   4.9500   5.0000   5.0344   5.0669   5.0981   5.1200       na       na 
2006-02-24 5330   4.5431   4.5600   4.5644   5.1200   5.1400   4.8100   4.8706   4.9200   4.9800   5.0200   5.0500   5.0800   5.1000       na       na 
2006-02-17 5329   4.5400   4.5600   4.5644   5.0800   5.1000   4.7700   4.8400   4.8906   4.9400   4.9794   5.0094   5.0400   5.0594       na       na 
2006-02-10 5328   4.5388   4.5600   4.5625   5.0600   5.0794   4.7406   4.8081   4.8625   4.9194   4.9535   4.9869   5.0188   5.0400       na       na 
2006-02-03 5327   4.5363   4.5500   4.5600   4.9881   5.0000   4.7100   4.7600   4.8100   4.8600   4.8900   4.9200   4.9500   4.9700       na       na 
2006-01-27 5326   4.4663   4.5500   4.5581   4.9031   4.9169   4.6675   4.7100   4.7485   4.7906   4.8181   4.8434   4.8681   4.8853       na       na 
2006-01-20 5325   4.2863   4.3906   4.4719   4.8288   4.8400   4.6200   4.6600   4.7000   4.7400   4.7600   4.7800   4.8000   4.8156       na       na 
2006-01-13 5324   4.3125   4.3194   4.3494   4.8344   4.8469   4.6000   4.6444   4.6900   4.7344   4.7598   4.7803   4.8006   4.8200       na       na 
2006-01-06 5323   4.2888   4.3125   4.3269   4.7790   4.7900   4.5500   4.5910   4.6328   4.6800   4.7073   4.7300   4.7500   4.7679       na       na 
2005-12-30 5322   4.3413   4.3163   4.3205   4.8200   4.8388   4.5363   4.5900   4.6494   4.7000   4.7288   4.7581   4.7800   4.8000       na       na 
2005-12-23 5321   4.2981   4.4525   4.3850   4.8306   4.8506   4.5206   4.5804   4.6413   4.7000   4.7313   4.7625   4.7913   4.8106       na       na 
2005-12-16 5320   4.2838   4.3063   4.4094   4.7928   4.8081   4.5000   4.5500   4.6038   4.6669   4.6966   4.7278   4.7556   4.7741       na       na 
2005-12-09 5319   4.1750   4.3069   4.3144   4.7888   4.8100   4.4800   4.5300   4.5838   4.6400   4.6794   4.7113   4.7406   4.7688       na       na 
2005-12-02 5318   4.0356   4.1400   4.2300   4.8250   4.8500   4.4469   4.5088   4.5719   4.6450   4.6913   4.7313   4.7719   4.7994       na       na 
2005-11-25 5317   4.0438   4.0700   4.1050   4.7156   4.7350   4.4006   4.4500   4.5100   4.5706   4.6088   4.6409   4.6738   4.6963       na       na 
2005-11-18 5316   4.0288   4.0613   4.0781   4.7594   4.7819   4.3725   4.4375   4.5006   4.5700   4.6200   4.6613   4.7019   4.7323       na       na 
2005-11-11 5315   4.0338   4.0669   4.0713   4.7706   4.8013   4.3400   4.4073   4.4800   4.5500   4.6050   4.6550   4.7006   4.7400       na       na 
2005-11-04 5314   4.0306   4.0600   4.0700   4.7741   4.8100   4.3000   4.3800   4.4554   4.5300   4.5871   4.6429   4.6969   4.7371       na       na 
2005-10-28 5313   3.9738   4.0600   4.0700   4.6453   4.6779   4.2500   4.3200   4.3800   4.4475   4.4916   4.5359   4.5800   4.6126       na       na 
2005-10-21 5312   3.7763   3.9288   3.9838   4.5503   4.5800   4.2000   4.2644   4.3109   4.3706   4.4125   4.4538   4.4919   4.5200       na       na 
2005-10-14 5311   3.8019   3.8188   3.8600   4.5438   4.5738   4.1594   4.2200   4.2800   4.3500   4.3978   4.4404   4.4800   4.5113       na       na 
2005-10-07 5310   3.7850   3.8113   3.8225   4.4894   4.5188   4.1150   4.1800   4.2400   4.3000   4.3450   4.3856   4.4263   4.4588       na       na 
2005-09-30 5309   3.9450   3.8213   3.8281   4.4140   4.4400   4.0650   4.1200   4.1716   4.2306   4.2775   4.3188   4.3594   4.3885       na       na 
2005-09-23 5308   3.7650   3.8350   3.8250   4.2571   4.2788   3.9700   4.0200   4.0725   4.1181   4.1484   4.1798   4.2100   4.2354       na       na 
2005-09-16 5307   3.7363   3.7725   3.7819   4.1500   4.1713   3.8900   3.9400   3.9800   4.0200   4.0500   4.0800   4.1100   4.1300       na       na 
2005-09-09 5306   3.5369   3.6256   3.6925   4.1221   4.1463   3.8500   3.9000   3.9500   3.9900   4.0200   4.0500   4.0775   4.1016       na       na 
2005-09-02 5305   3.5388   3.5588   3.5888   3.9450   3.9588   3.7610   3.7935   3.8211   3.8488   3.8688   3.8894   3.9094   3.9288       na       na 
2005-08-26 5304   3.5550   3.5675   3.5788   4.2485   4.2700   3.8600   3.9213   4.0001   4.0613   4.1100   4.1500   4.1900   4.2200       na       na 
2005-08-19 5303   3.5275   3.5556   3.5669   4.2300   4.2606   3.8229   3.8906   3.9800   4.0400   4.0891   4.1300   4.1700   4.2000       na       na 
2005-08-12 5302   3.5250   3.5581   3.5625   4.2479   4.2800   3.7900   3.8700   3.9581   4.0231   4.0741   4.1209   4.1700   4.2084       na       na 
2005-08-05 5301   3.4575   3.5538   3.5569   4.1984   4.2300   3.7500   3.8263   3.9088   3.9788   4.0263   4.0763   4.1200   4.1600       na       na 
2005-07-29 5300   3.3638   3.3719   3.4700   4.1300   4.1625   3.7000   3.7706   3.8513   3.9238   3.9706   4.0138   4.0594   4.0956       na       na 
2005-07-22 5299   3.2788   3.3238   3.3594   4.0900   4.1206   3.6600   3.7331   3.8038   3.8844   3.9338   3.9794   4.0200   4.0569       na       na 
2005-07-15 5298   3.3238   3.3213   3.3325   4.0225   4.0538   3.6144   3.6906   3.7606   3.8400   3.8838   3.9250   3.9625   3.9925       na       na 
2005-07-08 5297   3.2900   3.3200   3.3263   3.9406   3.9650   3.5606   3.6338   3.6994   3.7675   3.8075   3.8475   3.8825   3.9125       na       na 
2005-07-01 5296   3.3288   3.3138   3.3188   3.8823   3.9038   3.5288   3.5906   3.6600   3.7338   3.7700   3.8040   3.8338   3.8603       na       na 
2005-06-24 5295   3.1075   3.3188   3.3200   3.8100   3.8300   3.4781   3.5300   3.5888   3.6538   3.6906   3.7238   3.7569   3.7838       na       na 
2005-06-17 5294   3.0363   3.0875   3.2088   3.8300   3.8600   3.4394   3.5081   3.5700   3.6400   3.6900   3.7300   3.7675   3.8000       na       na 
2005-06-10 5293   3.0300   3.0700   3.0863   3.7875   3.8188   3.4000   3.4556   3.5175   3.5919   3.6400   3.6875   3.7213   3.7563       na       na 
2005-06-03 5292   3.0388   3.0638   3.0775   3.6869   3.7100   3.3600   3.4100   3.4700   3.5300   3.5656   3.6000   3.6300   3.6588       na       na 
2005-05-27 5291   3.0463   3.0663   3.0756   3.7459   3.7800   3.3300   3.3900   3.4600   3.5300   3.5800   3.6300   3.6738   3.7100       na       na 
2005-05-20 5290   3.0400   3.0600   3.0713   3.7384   3.7719   3.2900   3.3600   3.4309   3.5100   3.5600   3.6113   3.6600   3.6985       na       na 
2005-05-13 5289   3.0413   3.0613   3.0700   3.7300   3.7700   3.2700   3.3400   3.4100   3.4900   3.5500   3.6000   3.6500   3.6900       na       na 
2005-05-06 5288   3.0363   3.0600   3.0675   3.6266   3.6600   3.2300   3.2800   3.3425   3.4119   3.4613   3.5094   3.5500   3.5900       na       na 
2005-04-29 5287   3.0425   3.0613   3.0700   3.6478   3.6863   3.2100   3.2710   3.3363   3.4088   3.4669   3.5194   3.5694   3.6100       na       na 
2005-04-22 5286   2.7850   2.9225   2.9913   3.6500   3.6906   3.1700   3.2350   3.3100   3.3819   3.4421   3.5004   3.5600   3.6094       na       na 
2005-04-15 5285   2.8950   2.8345   2.8688   3.6300   3.6700   3.1500   3.2106   3.2863   3.3638   3.4263   3.4850   3.5388   3.5888       na       na 
2005-04-08 5284   2.7788   2.8300   2.8388   3.7338   3.7888   3.1300   3.2175   3.3063   3.3900   3.4700   3.5481   3.6200   3.6800       na       na 
2005-04-01 5283   2.8413   2.8363   2.8438   3.7450   3.8100   3.1200   3.2000   3.3000   3.3850   3.4675   3.5431   3.6200   3.6838       na       na 
2005-03-25 5282   2.7938   2.8475   2.8450   3.7563   3.8188   3.0900   3.1713   3.2713   3.3700   3.4538   3.5338   3.6163   3.6875       na       na 
2005-03-18 5281   2.7275   2.8250   2.8375   3.6313   3.6925   3.0500   3.1225   3.2113   3.3000   3.3706   3.4406   3.5100   3.5713       na       na 
2005-03-11 5280   2.5475   2.6288   2.7238   3.5931   3.6500   3.0100   3.0800   3.1688   3.2588   3.3300   3.4000   3.4713   3.5344       na       na 
2005-03-04 5279   2.5350   2.5744   2.6006   3.5194   3.5713   2.9588   3.0281   3.1169   3.2000   3.2700   3.3400   3.4038   3.4631   3.4794   3.5300 
2005-02-25 5278   2.5675   2.5775   2.5813   2.6900   2.7900   2.9100   2.9800   3.0700   3.1500   3.2200   3.2869   3.3500   3.4088   3.4600   3.5100 
2005-02-18 5277   2.5238   2.5750   2.5800   2.5994   2.7400   2.8500   2.9200   2.9988   3.0800   3.1419   3.2031   3.2600   3.3100   3.3625   3.4125 
2005-02-11 5276   2.5438   2.5700   2.5800   2.5900   2.7000   2.7944   2.8600   2.9331   3.0100   3.0619   3.1175   3.1700   3.2169   3.2644   3.3100 
2005-02-04 5275   2.5263   2.5638   2.5725   2.5900   2.6800   2.7700   2.8400   2.9200   2.9938   3.0544   3.1163   3.1713   3.2231   3.2744   3.3263 
2005-01-28 5274   2.4150   2.5550   2.5688   2.5900   2.6500   2.7425   2.8163   2.8875   2.9600   3.0150   3.0700   3.1200   3.1700   3.2200   3.2700 
2005-01-21 5273   2.2763   2.3400   2.4488   2.5300   2.6100   2.7000   2.7700   2.8400   2.9200   2.9800   3.0375   3.0900   3.1388   3.1863   3.2356 
2005-01-14 5272   2.3000   2.3350   2.3538   2.4800   2.5600   2.6600   2.7300   2.8100   2.8900   2.9500   3.0100   3.0688   3.1194   3.1694   3.2200 
2005-01-07 5271   2.2988   2.3288   2.3400   2.4300   2.5200   2.6100   2.6800   2.7600   2.8350   2.8963   2.9513   3.0100   3.0600   3.1100   3.1600 
2004-12-31 5270   2.3463   2.3363   2.3463   2.4000   2.4900   2.5644   2.6300   2.7004   2.7806   2.8400   2.8994   2.9500   3.0006   3.0500   3.1000 
2004-12-24 5269   2.3125   2.4725   2.4300   2.4200   2.4700   2.5500   2.6100   2.6813   2.7663   2.8250   2.8806   2.9375   2.9863   3.0325   3.0800 
2004-12-17 5268   2.2963   2.3263   2.4313   2.4125   2.4600   2.5200   2.5800   2.6513   2.7388   2.7938   2.8450   2.9000   2.9481   2.9938   3.0375 
2004-12-10 5267   2.1250   2.3138   2.3238   2.3975   2.4250   2.4800   2.5400   2.6063   2.6700   2.7200   2.7700   2.8200   2.8600   2.9000   2.9400 
2004-12-03 5266   2.0500   2.1013   2.2100   2.3400   2.3800   2.4400   2.5100   2.5800   2.6613   2.7300   2.7906   2.8500   2.9031   2.9531   3.0000 
2004-11-26 5265   2.0513   2.0888   2.1063   2.2075   2.3400   2.4000   2.4700   2.5500   2.6300   2.6900   2.7506   2.8156   2.8719   2.9238   2.9750 
2004-11-19 5264   2.0350   2.0756   2.0913   2.1500   2.2844   2.3450   2.4000   2.4700   2.5500   2.6100   2.6663   2.7200   2.7700   2.8163   2.8600 
2004-11-12 5263   2.0525   2.0731   2.0788   2.1013   2.2400   2.2900   2.3513   2.4200   2.4900   2.5500   2.6069   2.6600   2.7100   2.7581   2.8000 
2004-11-05 5262   1.8400   2.0375   2.0500   2.0700   2.1800   2.2200   2.2625   2.3144   2.3700   2.4131   2.4563   2.5000   2.5350   2.5744   2.6100 
2004-10-29 5261   1.8850   1.8450   1.9200   2.0000   2.1150   2.1700   2.2100   2.2600   2.3125   2.3538   2.3938   2.4350   2.4719   2.5094   2.5463 
2004-10-22 5260   1.7875   1.8363   1.8438   1.9400   2.0200   2.1100   2.1500   2.2000   2.2431   2.2819   2.3219   2.3600   2.3981   2.4325   2.4700 
2004-10-15 5259   1.8413   1.8275   1.8344   1.8900   1.9713   2.0700   2.1056   2.1600   2.1975   2.2356   2.2700   2.3038   2.3388   2.3700   2.4050 
2004-10-08 5258   1.7888   1.8238   1.8263   1.8581   1.9525   2.0600   2.1200   2.1800   2.2400   2.2900   2.3425   2.3938   2.4463   2.4925   2.5388 
2004-10-01 5257   1.8650   1.8256   1.8275   1.8400   1.9163   2.0275   2.0800   2.1300   2.2000   2.2500   2.3000   2.3500   2.3975   2.4450   2.4888 
2004-09-24 5256   1.7875   1.8213   1.8300   1.8400   1.9000   1.9600   2.0175   2.0763   2.1400   2.1900   2.2388   2.2800   2.3213   2.3631   2.4100 
2004-09-17 5255   1.6000   1.8063   1.8163   1.8200   1.8600   1.9100   1.9600   2.0150   2.0600   2.1000   2.1400   2.1738   2.2125   2.2488   2.2838 
2004-09-10 5254   1.5388   1.5938   1.6875   1.7575   1.8100   1.8744   1.9413   2.0013   2.0700   2.1213   2.1713   2.2200   2.2700   2.3181   2.3600 
2004-09-03 5253   1.5475   1.5756   1.5906   1.6963   1.7563   1.8200   1.8800   1.9369   2.0100   2.0644   2.1150   2.1650   2.2106   2.2600   2.3038 
2004-08-27 5252   1.5600   1.5775   1.5825   1.6500   1.7200   1.7900   1.8500   1.9200   1.9900   2.0450   2.0975   2.1500   2.2000   2.2500   2.3000 
2004-08-20 5251   1.5325   1.5638   1.5738   1.6100   1.6800   1.7400   1.7913   1.8575   1.9300   1.9813   2.0300   2.0800   2.1300   2.1800   2.2300 
2004-08-13 5250   1.5475   1.5625   1.5700   1.6000   1.6575   1.7200   1.7813   1.8513   1.9213   1.9763   2.0313   2.0900   2.1469   2.2025   2.2575 
2004-08-06 5249   1.3550   1.5538   1.5600   1.5738   1.6313   1.7100   1.7900   1.8788   1.9413   2.0063   2.0738   2.1400   2.2050   2.2731   2.3413 
2004-07-30 5248   1.3775   1.3425   1.4350   1.5038   1.6000   1.7000   1.7900   1.8894   1.9800   2.0556   2.1356   2.2088   2.2825   2.3581   2.4338 
2004-07-23 5247   1.2938   1.3325   1.3475   1.4500   1.5500   1.6600   1.7500   1.8400   1.9300   2.0075   2.0875   2.1600   2.2394   2.3125   2.3900 
2004-07-16 5246   1.2950   1.3275   1.3413   1.4200   1.5200   1.6300   1.7100   1.8000   1.8913   1.9619   2.0319   2.1100   2.1800   2.2531   2.3300 
2004-07-09 5245   1.2950   1.3363   1.3413   1.3669   1.4700   1.5900   1.6700   1.7600   1.8400   1.9100   1.9800   2.0438   2.1150   2.1813   2.2500 
2004-07-02 5244   1.3525   1.3450   1.3475   1.3600   1.4713   1.6000   1.6875   1.7850   1.8813   1.9606   2.0381   2.1125   2.1900   2.2638   2.3400 
2004-06-25 5243   1.0550   1.3000   1.3138   1.3300   1.4413   1.5800   1.6725   1.7700   1.8663   1.9550   2.0444   2.1288   2.2144   2.2988   2.3800 
2004-06-18 5242   1.0413   1.0800   1.2025   1.2800   1.4000   1.5500   1.6500   1.7500   1.8506   1.9450   2.0338   2.1219   2.2100   2.3000   2.3819 
2004-06-11 5241   1.0500   1.0850   1.0925   1.2388   1.3700   1.5200   1.6325   1.7444   1.8600   1.9638   2.0613   2.1600   2.2550   2.3463   2.4331 
2004-06-04 5240   1.0450   1.0825   1.0925   1.1600   1.2700   1.3738   1.4738   1.5738   1.6738   1.7648   1.8538   1.9419   2.0275   2.1125   2.2000 
2004-05-28 5239   1.0850   1.0813   1.0888   1.1138   1.2150   1.3150   1.4025   1.5000   1.5775   1.6600   1.7413   1.8188   1.8975   1.9788   2.0575 
2004-05-21 5238   1.0413   1.0838   1.0900   1.1000   1.1800   1.2800   1.3719   1.4700   1.5600   1.6450   1.7325   1.8194   1.9000   1.9825   2.0700 
2004-05-14 5237   1.0513   1.0800   1.0875   1.1000   1.1700   1.2600   1.3600   1.4600   1.5600   1.6500   1.7431   1.8400   1.9288   2.0175   2.1069 
2004-05-07 5236   1.0450   1.0788   1.0800   1.1000   1.1375   1.1900   1.2688   1.3450   1.4200   1.4963   1.5713   1.6513   1.7250   1.8025   1.8813 
2004-04-30 5235   1.0950   1.0800   1.0863   1.1000   1.1300   1.1800   1.2425   1.3113   1.3800   1.4513   1.5275   1.6025   1.6738   1.7500   1.8300 
2004-04-23 5234   1.0463   1.0800   1.0813   1.1000   1.1300   1.1700   1.2200   1.2700   1.3200   1.3775   1.4375   1.5000   1.5600   1.6200   1.6900 
2004-04-16 5233   1.0513   1.0763   1.0838   1.1000   1.1200   1.1500   1.1900   1.2300   1.2800   1.3263   1.3763   1.4338   1.4900   1.5475   1.6100 
2004-04-09 5232   1.0575   1.0738   1.0800   1.1000   1.1200   1.1400   1.1700   1.1988   1.2250   1.2631   1.3056   1.3500   1.4000   1.4500   1.5000 
2004-04-02 5231   1.0538   1.0738   1.0800   1.0900   1.1000   1.1100   1.1300   1.1500   1.1700   1.2000   1.2300   1.2669   1.2988   1.3325   1.3700 
2004-03-26 5230   1.0438   1.0850   1.0850   1.0900   1.1000   1.1100   1.1200   1.1300   1.1500   1.1700   1.1900   1.2100   1.2381   1.2675   1.2994 
2004-03-19 5229   1.0425   1.0675   1.0825   1.0900   1.1000   1.1100   1.1200   1.1319   1.1500   1.1700   1.1900   1.2100   1.2400   1.2700   1.3038 
2004-03-12 5228   1.0538   1.0713   1.0800   1.0900   1.1000   1.1100   1.1200   1.1325   1.1450   1.1638   1.1838   1.2038   1.2288   1.2575   1.2863 
2004-03-05 5227   1.0400   1.0738   1.0788   1.1000   1.1100   1.1200   1.1400   1.1600   1.1900   1.2200   1.2500   1.2900   1.3300   1.3700   1.4200 
2004-02-27 5226   1.0788   1.0725   1.0800   1.0975   1.1100   1.1200   1.1300   1.1500   1.1700   1.1913   1.2200   1.2500   1.2875   1.3275   1.3675 
2004-02-20 5225   1.0363   1.0775   1.0813   1.0900   1.1100   1.1200   1.1306   1.1506   1.1719   1.1938   1.2206   1.2500   1.2900   1.3306   1.3706 
2004-02-13 5224   1.0375   1.0700   1.0813   1.0938   1.1100   1.1200   1.1363   1.1544   1.1750   1.1975   1.2225   1.2525   1.2900   1.3306   1.3725 
2004-02-06 5223   1.0325   1.0650   1.0788   1.1000   1.1175   1.1300   1.1600   1.1900   1.2200   1.2513   1.2900   1.3300   1.3800   1.4300   1.4838 
2004-01-30 5222   1.0675   1.0763   1.0825   1.1000   1.1175   1.1300   1.1600   1.1900   1.2138   1.2500   1.2863   1.3275   1.3750   1.4250   1.4763 
2004-01-23 5221   1.0388   1.0800   1.0800   1.1000   1.1100   1.1200   1.1300   1.1500   1.1700   1.1900   1.2125   1.2400   1.2713   1.3113   1.3500 
2004-01-16 5220   1.0363   1.0713   1.0800   1.1000   1.1100   1.1200   1.1300   1.1500   1.1700   1.1913   1.2156   1.2450   1.2838   1.3238   1.3650 
2004-01-09 5219   1.0175   1.0725   1.0825   1.1100   1.1200   1.1400   1.1600   1.1800   1.2100   1.2425   1.2813   1.3200   1.3688   1.4194   1.4669 
2004-01-02 5218   1.0600   1.0875   1.0925   1.1200   1.1331   1.1500   1.1725   1.1925   1.2200   1.2500   1.2875   1.3263   1.3750   1.4250   1.4775 
2003-12-26 5217   1.0450   1.1650   1.1463   1.1400   1.1600   1.1700   1.1838   1.2038   1.2300   1.2600   1.2975   1.3350   1.3800   1.4288   1.4800 
2003-12-19 5216   1.0225   1.0763   1.1563   1.1463   1.1600   1.1700   1.1800   1.2000   1.2200   1.2500   1.2800   1.3163   1.3600   1.4000   1.4488 
2003-12-12 5215   1.0125   1.0813   1.0913   1.1544   1.1600   1.1681   1.1800   1.1988   1.2163   1.2438   1.2738   1.3075   1.3463   1.3875   1.4388 
2003-12-05 5214   1.0238   1.0888   1.1000   1.1700   1.1700   1.1800   1.2013   1.2300   1.2600   1.3038   1.3525   1.4013   1.4588   1.5163   1.5763 
2003-11-28 5213   1.0938   1.0975   1.1025   1.1700   1.1700   1.1719   1.2000   1.2288   1.2588   1.3000   1.3500   1.4000   1.4500   1.5025   1.5625 
2003-11-21 5212   1.0275   1.0950   1.1025   1.1188   1.1688   1.1700   1.1900   1.2038   1.2288   1.2575   1.2888   1.3200   1.3613   1.4050   1.4538 
2003-11-14 5211   1.0313   1.0875   1.1013   1.1200   1.1700   1.1713   1.2000   1.2200   1.2400   1.2713   1.3038   1.3413   1.3900   1.4400   1.4900 
2003-11-07 5210   1.0263   1.0888   1.1000   1.1200   1.1688   1.1706   1.2000   1.2300   1.2600   1.3000   1.3400   1.3838   1.4363   1.4950   1.5550 
2003-10-31 5209   1.1138   1.0950   1.1038   1.1200   1.1625   1.1694   1.1888   1.2088   1.2300   1.2613   1.3000   1.3400   1.3800   1.4288   1.4800 
2003-10-24 5208   1.0350   1.1050   1.1088   1.1200   1.1300   1.1631   1.1813   1.2013   1.2263   1.2588   1.2913   1.3300   1.3750   1.4250   1.4788 
2003-10-17 5207   1.0350   1.0875   1.1025   1.1200   1.1325   1.1700   1.1900   1.2113   1.2400   1.2738   1.3138   1.3538   1.4013   1.4513   1.5000 
2003-10-10 5206   1.0263   1.0938   1.0988   1.1200   1.1300   1.1500   1.1600   1.1700   1.1800   1.2000   1.2200   1.2400   1.2700   1.3081   1.3488 
2003-10-03 5205   1.0425   1.0963   1.1038   1.1200   1.1300   1.1500   1.1500   1.1506   1.1600   1.1688   1.1763   1.1875   1.2100   1.2300   1.2588 
2003-09-26 5204   1.1038   1.1313   1.1200   1.1200   1.1300   1.1400   1.1600   1.1700   1.1800   1.1900   1.2006   1.2188   1.2475   1.2775   1.3075 
2003-09-19 5203   1.0050   1.0838   1.1100   1.1200   1.1300   1.1400   1.1600   1.1700   1.1800   1.1900   1.2038   1.2200   1.2500   1.2813   1.3200 
2003-09-12 5202   1.0400   1.0925   1.0988   1.1200   1.1300   1.1400   1.1600   1.1700   1.1800   1.1988   1.2188   1.2400   1.2700   1.3025   1.3400 
2003-09-05 5201   1.0413   1.0975   1.1075   1.1200   1.1300   1.1422   1.1694   1.1869   1.2000   1.2300   1.2600   1.2900   1.3300   1.3763   1.4294 
2003-08-29 5200   1.1788   1.1088   1.1100   1.1194   1.1238   1.1400   1.1650   1.1844   1.1975   1.2225   1.2500   1.2800   1.3275   1.3775   1.4300 
2003-08-22 5199   1.0325   1.1038   1.1038   1.1100   1.1244   1.1400   1.1600   1.1800   1.2013   1.2313   1.2638   1.3013   1.3463   1.3963   1.4475 
2003-08-15 5198   1.2300   1.1000   1.1050   1.1100   1.1200   1.1300   1.1488   1.1700   1.1863   1.2100   1.2363   1.2663   1.3063   1.3463   1.3900 
2003-08-08 5197   1.0125   1.0950   1.1000   1.1100   1.1200   1.1300   1.1481   1.1663   1.1800   1.1994   1.2200   1.2400   1.2700   1.3006   1.3400 
2003-08-01 5196   1.0813   1.1038   1.1050   1.1125   1.1225   1.1413   1.1625   1.1900   1.2113   1.2413   1.2725   1.3088   1.3488   1.3925   1.4388 
2003-07-25 5195   1.0288   1.1000   1.1000   1.1000   1.1000   1.1100   1.1100   1.1106   1.1238   1.1325   1.1400   1.1500   1.1700   1.1900   1.2100 
2003-07-18 5194   1.0250   1.0963   1.1000   1.1000   1.1000   1.1100   1.1100   1.1100   1.1200   1.1288   1.1325   1.1400   1.1600   1.1800   1.2000 
2003-07-11 5193   1.0263   1.1038   1.1025   1.1069   1.1069   1.1056   1.1056   1.1069   1.1100   1.1144   1.1200   1.1250   1.1363   1.1506   1.1650 
2003-07-04 5192   1.1258   1.1113   1.1113   1.1163   1.1100   1.1100   1.1100   1.1100   1.1200   1.1200   1.1275   1.1300   1.1400   1.1525   1.1700 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   1.2988   1.0888   1.0756   1.0575   1.0438   1.0275   1.0175   1.0000   0.9875   0.9875   0.9875   0.9863   0.9919   0.9963   1.0050 
2003-06-13 5189   1.2825   1.3025   1.2163   1.1400   1.1100   1.0875   1.0700   1.0500   1.0300   1.0213   1.0175   1.0100   1.0100   1.0150   1.0200 
2003-06-06 5188   1.2725   1.3038   1.3038   1.2738   1.2363   1.2069   1.1863   1.1650   1.1413   1.1363   1.1306   1.1275   1.1294   1.1313   1.1356 
2003-05-30 5187   1.4275   1.3200   1.3200   1.3200   1.2900   1.2800   1.2588   1.2388   1.2138   1.2125   1.2063   1.2025   1.2050   1.2063   1.2113 
2003-05-23 5186   1.2700   1.3150   1.3188   1.3188   1.2900   1.2800   1.2513   1.2300   1.2100   1.2100   1.2063   1.2025   1.2038   1.2050   1.2088 
2003-05-16 5185   1.3013   1.3163   1.3175   1.3181   1.3000   1.2900   1.2706   1.2606   1.2500   1.2500   1.2500   1.2500   1.2563   1.2638   1.2738 
2003-05-09 5184   1.2938   1.3113   1.3100   1.3100   1.3000   1.2900   1.2800   1.2700   1.2600   1.2600   1.2613   1.2663   1.2750   1.2825   1.2925 
2003-05-02 5183   1.2988   1.3100   1.3100   1.3100   1.3000   1.2900   1.2775   1.2600   1.2500   1.2500   1.2500   1.2500   1.2600   1.2700   1.2800 
2003-04-25 5182   1.2750   1.3238   1.3188   1.3178   1.3163   1.3113   1.3031   1.3000   1.2931   1.2950   1.2994   1.3000   1.3138   1.3319   1.3500 
2003-04-18 5181   1.3238   1.3163   1.3200   1.3200   1.3200   1.3200   1.3200   1.3200   1.3200   1.3263   1.3300   1.3400   1.3600   1.3800   1.4025 
2003-04-11 5180   1.2938   1.3175   1.3100   1.3100   1.2988   1.2888   1.2775   1.2700   1.2600   1.2688   1.2763   1.2875   1.3063   1.3263   1.3475 
2003-04-04 5179   1.2800   1.3000   1.3013   1.3000   1.2894   1.2775   1.2594   1.2394   1.2200   1.2200   1.2288   1.2300   1.2500   1.2700   1.2900 
2003-03-28 5178   1.3500   1.3100   1.3063   1.3075   1.3000   1.2900   1.2800   1.2700   1.2600   1.2656   1.2731   1.2825   1.3000   1.3200   1.3400 
2003-03-21 5177   1.2738   1.3225   1.3088   1.3050   1.2975   1.2900   1.2888   1.2794   1.2775   1.2863   1.2988   1.3094   1.3375   1.3675   1.3994 
2003-03-14 5176   1.3213   1.2975   1.3038   1.3000   1.2900   1.2788   1.2694   1.2600   1.2600   1.2700   1.2806   1.2931   1.3144   1.3363   1.3625 
2003-03-07 5175   1.2663   1.3131   1.3175   1.3206   1.3172   1.3147   1.3134   1.3122   1.3119   1.3119   1.3119   1.3119   1.3131   1.3172   1.3197 
2003-02-28 5174   1.3713   1.3200   1.3238   1.3375   1.3400   1.3400   1.3400   1.3400   1.3400   1.3400   1.3413   1.3425   1.3525   1.3638   1.3813 
2003-02-21 5173   1.2688   1.3163   1.3225   1.3363   1.3400   1.3400   1.3400   1.3400   1.3400   1.3400   1.3438   1.3481   1.3619   1.3800   1.4000 
2003-02-14 5172   1.2663   1.3163   1.3225   1.3388   1.3400   1.3400   1.3400   1.3400   1.3400   1.3400   1.3400   1.3400   1.3556   1.3725   1.3900 
2003-02-07 5171   1.2563   1.3125   1.3225   1.3400   1.3400   1.3500   1.3500   1.3500   1.3500   1.3544   1.3600   1.3675   1.3888   1.4100   1.4375 
2003-01-31 5170   1.3525   1.3250   1.3300   1.3400   1.3400   1.3500   1.3500   1.3500   1.3488   1.3525   1.3600   1.3700   1.3900   1.4200   1.4500 
2003-01-24 5169   1.2613   1.3300   1.3350   1.3488   1.3494   1.3494   1.3500   1.3500   1.3500   1.3538   1.3594   1.3600   1.3800   1.4013   1.4300 
2003-01-17 5168   1.2550   1.3188   1.3375   1.3600   1.3600   1.3688   1.3688   1.3700   1.3700   1.3788   1.3888   1.4000   1.4200   1.4425   1.4694 
2003-01-10 5167   1.2863   1.3238   1.3375   1.3725   1.3800   1.3800   1.3813   1.3900   1.4000   1.4125   1.4275   1.4463   1.4763   1.5063   1.5463 
2003-01-03 5166   1.3125   1.3463   1.3563   1.3800   1.3800   1.3900   1.3906   1.3931   1.4038   1.4194   1.4344   1.4525   1.4813   1.5119   1.5400 
2002-12-27 5165   1.3200   1.4838   1.4388   1.4175   1.4088   1.4000   1.4000   1.3925   1.3925   1.4000   1.4038   1.4125   1.4338   1.4563   1.4800 
2002-12-20 5164   1.2713   1.3138   1.4363   1.4194   1.4100   1.4000   1.4000   1.4000   1.4000   1.4100   1.4200   1.4300   1.4575   1.4838   1.5113 
2002-12-13 5163   1.2825   1.3238   1.3313   1.4200   1.4100   1.4100   1.4200   1.4200   1.4200   1.4369   1.4538   1.4700   1.5013   1.5313   1.5600 
2002-12-06 5162   1.2688   1.3288   1.3313   1.4313   1.4200   1.4200   1.4300   1.4400   1.4500   1.4731   1.5013   1.5300   1.5713   1.6144   1.6600 
2002-11-29 5161   1.4163   1.3525   1.3538   1.4388   1.4238   1.4250   1.4400   1.4506   1.4688   1.4975   1.5306   1.5694   1.6175   1.6713   1.7275 
2002-11-22 5160   1.2663   1.3763   1.3750   1.3800   1.4238   1.4263   1.4400   1.4506   1.4650   1.4925   1.5250   1.5600   1.6050   1.6500   1.7000 
2002-11-15 5159   1.3663   1.3588   1.3750   1.3900   1.4200   1.4203   1.4300   1.4400   1.4500   1.4713   1.4963   1.5288   1.5675   1.6100   1.6525 
2002-11-08 5158   1.3188   1.3688   1.3700   1.3788   1.3938   1.3950   1.3963   1.4000   1.4000   1.4119   1.4313   1.4500   1.4800   1.5100   1.5481 
2002-11-01 5157   1.8375   1.7175   1.6988   1.6900   1.6788   1.6588   1.6300   1.6013   1.5744   1.5713   1.5681   1.5644   1.5788   1.5981   1.6163 
2002-10-25 5156   1.7850   1.8225   1.8225   1.8200   1.8200   1.8200   1.8200   1.8100   1.8000   1.8075   1.8163   1.8238   1.8500   1.8813   1.9125 
2002-10-18 5155   1.7750   1.8150   1.8238   1.8288   1.8288   1.8275   1.8263   1.8231   1.8238   1.8300   1.8400   1.8500   1.8775   1.9063   1.9388 
2002-10-11 5154   1.7800   1.8150   1.8063   1.8025   1.7888   1.7750   1.7550   1.7375   1.7200   1.7200   1.7188   1.7163   1.7300   1.7475   1.7700 
2002-10-04 5153   1.7675   1.8050   1.8038   1.8000   1.7769   1.7600   1.7300   1.6975   1.6700   1.6600   1.6550   1.6506   1.6650   1.6819   1.7000 
2002-09-27 5152   1.8550   1.8263   1.8200   1.8200   1.8088   1.8063   1.7813   1.7688   1.7500   1.7500   1.7506   1.7506   1.7700   1.7900   1.8106 
2002-09-20 5151   1.7500   1.8375   1.8213   1.8150   1.8063   1.8000   1.7919   1.7800   1.7713   1.7731   1.7788   1.7856   1.8094   1.8369   1.8663 
2002-09-13 5150   1.7775   1.8200   1.8200   1.8200   1.8200   1.8200   1.8200   1.8169   1.8150   1.8206   1.8281   1.8394   1.8600   1.8906   1.9194 
2002-09-06 5149   1.7800   1.8075   1.8075   1.8100   1.7856   1.7750   1.7550   1.7363   1.7200   1.7200   1.7200   1.7175   1.7306   1.7475   1.7613 
2002-08-30 5148   1.9500   1.8288   1.8225   1.8200   1.8113   1.8063   1.8000   1.8000   1.7950   1.8000   1.8100   1.8163   1.8413   1.8663   1.8963 
2002-08-23 5147   1.7863   1.8138   1.8125   1.8113   1.8000   1.7963   1.7975   1.7988   1.8000   1.8175   1.8375   1.8600   1.8900   1.9238   1.9613 
2002-08-16 5146   1.7800   1.7913   1.7938   1.7975   1.7750   1.7600   1.7500   1.7491   1.7463   1.7588   1.7713   1.7900   1.8225   1.8550   1.8950 
2002-08-09 5145   1.7613   1.7900   1.7863   1.7800   1.7675   1.7525   1.7488   1.7488   1.7456   1.7500   1.7588   1.7688   1.7925   1.8225   1.8538 
2002-08-02 5144   1.7825   1.8075   1.8063   1.8000   1.8000   1.8000   1.8000   1.8100   1.8100   1.8163   1.8213   1.8300   1.8588   1.8875   1.9200 
2002-07-26 5143   1.7713   1.8100   1.8100   1.8100   1.8100   1.8100   1.8113   1.8125   1.8200   1.8300   1.8388   1.8463   1.8750   1.9063   1.9438 
2002-07-19 5142   1.7663   1.8141   1.8238   1.8400   1.8500   1.8600   1.8700   1.8800   1.9088   1.9300   1.9525   1.9800   2.0200   2.0600   2.1100 
2002-07-12 5141   1.7775   1.8163   1.8263   1.8400   1.8500   1.8600   1.8800   1.9000   1.9350   1.9663   1.9988   2.0325   2.0825   2.1325   2.1813 
2002-07-05 5140   1.7813   1.8225   1.8288   1.8400   1.8500   1.8600   1.8931   1.9200   1.9600   2.0038   2.0519   2.1038   2.1663   2.2313   2.3000 
2002-06-28 5139   2.0313   1.8350   1.8363   1.8388   1.8500   1.8600   1.8875   1.9100   1.9563   1.9950   2.0375   2.0863   2.1500   2.2163   2.2863 
2002-06-21 5138   1.7413   1.8463   1.8388   1.8400   1.8600   1.8744   1.9000   1.9400   1.9813   2.0375   2.0925   2.1500   2.2219   2.2913   2.3644 
2002-06-14 5137   1.7800   1.8213   1.8438   1.8394   1.8594   1.8794   1.9038   1.9475   1.9838   2.0450   2.1050   2.1650   2.2438   2.3238   2.4113 
2002-06-07 5136   1.7663   1.8250   1.8281   1.8400   1.8688   1.8900   1.9400   2.0000   2.0600   2.1350   2.2113   2.2881   2.3763   2.4638   2.5538 
2002-05-31 5135   1.8813   1.8363   1.8350   1.8438   1.8700   1.8963   1.9550   2.0188   2.0800   2.1600   2.2450   2.3200   2.4100   2.5000   2.5913 
2002-05-24 5134   1.7550   1.8463   1.8400   1.8400   1.8700   1.9000   1.9688   2.0400   2.1100   2.1963   2.2900   2.3863   2.4763   2.5713   2.6700 
2002-05-17 5133   1.7713   1.8263   1.8363   1.8400   1.8700   1.9025   1.9650   2.0363   2.1063   2.1925   2.2900   2.3850   2.4800   2.5813   2.6800 
2002-05-10 5132   1.7788   1.8313   1.8350   1.8400   1.8700   1.9000   1.9600   2.0200   2.0800   2.1625   2.2538   2.3400   2.4350   2.5338   2.6300 
2002-05-03 5131   1.7950   1.8375   1.8400   1.8400   1.8700   1.9200   1.9800   2.0500   2.1300   2.2175   2.3100   2.4000   2.4900   2.5800   2.6700 
2002-04-26 5130   1.8138   1.8488   1.8413   1.8425   1.8700   1.9213   1.9838   2.0438   2.1238   2.2100   2.2988   2.3900   2.4750   2.5625   2.6538 
2002-04-19 5129   1.7719   1.8288   1.8425   1.8500   1.8800   1.9400   2.0100   2.0713   2.1488   2.2363   2.3238   2.4175   2.5125   2.6075   2.7075 
2002-04-12 5128   1.8225   1.8350   1.8450   1.8600   1.9000   1.9800   2.0600   2.1400   2.2300   2.3250   2.4225   2.5225   2.6225   2.7213   2.8225 
2002-04-05 5127   1.7938   1.8388   1.8475   1.8700   1.9300   2.0100   2.1013   2.2000   2.3000   2.4100   2.5188   2.6300   2.7375   2.8375   2.9425 
2002-03-29 5126   2.0075   1.8550   1.8588   1.8788   1.9400   2.0300   2.1313   2.2313   2.3300   2.4450   2.5600   2.6800   2.7900   2.8975   3.0025 
2002-03-22 5125   1.7888   1.9588   1.9125   1.9000   1.9500   2.0300   2.1300   2.2375   2.3400   2.4513   2.5638   2.6813   2.8000   2.9125   3.0275 
2002-03-15 5124   1.9000   1.8400   1.9250   1.9000   1.9500   2.0100   2.1000   2.1913   2.2813   2.3844   2.4913   2.6000   2.7100   2.8200   2.9319 
2002-03-08 5123   1.7725   1.8413   1.8425   1.9000   1.9300   1.9600   2.0388   2.1113   2.1838   2.2750   2.3688   2.4663   2.5763   2.6800   2.7825 
2002-03-01 5122   1.8417   1.8405   1.8405   1.8700   1.8900   1.9013   1.9500   1.9938   2.0400   2.1063   2.1738   2.2400   2.3213   2.4000   2.4800 
2002-02-22 5121   1.7852   1.8400   1.8400   1.8500   1.8800   1.9013   1.9425   1.9888   2.0350   2.0900   2.1513   2.2100   2.2825   2.3550   2.4300 
2002-02-15 5120   1.9225   1.8400   1.8400   1.8500   1.8800   1.9100   1.9500   2.0063   2.0600   2.1200   2.1838   2.2513   2.3250   2.4088   2.4925 
2002-02-08 5119   1.7750   1.8375   1.8375   1.8400   1.8700   1.9000   1.9400   1.9800   2.0213   2.0750   2.1350   2.1925   2.2638   2.3394   2.4188 
2002-02-01 5118   1.8769   1.8405   1.8405   1.8600   1.8900   1.9200   1.9650   2.0238   2.0838   2.1525   2.2238   2.3063   2.3913   2.4813   2.5738 
2002-01-25 5117   1.7977   1.8266   1.8263   1.8275   1.8438   1.8700   1.9188   1.9663   2.0200   2.0888   2.1600   2.2400   2.3188   2.4075   2.5000 
2002-01-18 5116   1.7286   1.7889   1.7650   1.7500   1.7600   1.7700   1.8013   1.8413   1.8813   1.9375   1.9963   2.0538   2.1300   2.2081   2.2875 
2002-01-11 5115   1.7850   1.8238   1.8225   1.8200   1.8225   1.8269   1.8550   1.8850   1.9275   1.9875   2.0450   2.1075   2.1825   2.2594   2.3400 
2002-01-04 5114   1.7877   1.8442   1.8480   1.8600   1.8600   1.8700   1.9025   1.9400   1.9825   2.0413   2.1000   2.1731   2.2588   2.3488   2.4406 
2001-12-28 5113   1.9913   1.9000   1.8756   1.8738   1.8750   1.8813   1.9113   1.9450   1.9813   2.0450   2.1138   2.1800   2.2625   2.3513   2.4413 
2001-12-21 5112   1.7700   2.1250   2.0600   1.9300   1.9200   1.9000   1.9300   1.9500   1.9800   2.0363   2.0963   2.1575   2.2350   2.3163   2.3988 
2001-12-14 5111   1.8203   1.8263   1.9538   1.9100   1.9000   1.8950   1.9200   1.9400   1.9600   2.0213   2.0888   2.1588   2.2400   2.3200   2.4100 
2001-12-07 5110   1.9238   1.8800   1.8744   2.0225   2.0113   2.0038   2.0250   2.0563   2.0863   2.1531   2.2244   2.2919   2.3813   2.4713   2.5700 
2001-11-30 5109   2.1859   2.1092   2.0850   2.1188   2.0638   2.0319   2.0325   2.0288   2.0300   2.0750   2.1225   2.1713   2.2400   2.3138   2.3863 
2001-11-23 5108   2.0900   2.1138   2.1113   2.1088   2.1375   2.1563   2.1813   2.2013   2.2225   2.2800   2.3400   2.4000   2.4725   2.5413   2.6200 
2001-11-16 5107   2.0616   2.0905   2.0930   2.1025   2.1275   2.1388   2.1475   2.1575   2.1700   2.2088   2.2563   2.3063   2.3688   2.4325   2.5025 
2001-11-09 5106   2.0388   2.0888   2.0900   2.0913   2.0613   2.0163   1.9963   1.9800   1.9700   1.9813   1.9925   2.0100   2.0400   2.0800   2.1200 
2001-11-02 5105   2.5275   2.3066   2.2963   2.2700   2.2400   2.2000   2.1800   2.1700   2.1600   2.1713   2.1825   2.2000   2.2300   2.2600   2.2988 
2001-10-26 5104   2.5300   2.5591   2.4825   2.3538   2.2938   2.2800   2.2613   2.2438   2.2325   2.2500   2.2700   2.2900   2.3200   2.3600   2.4000 
2001-10-19 5103   2.4988   2.5550   2.5538   2.4450   2.3875   2.3663   2.3475   2.3363   2.3213   2.3400   2.3600   2.3800   2.4175   2.4563   2.5025 
2001-10-12 5102   2.4950   2.5678   2.5678   2.5294   2.4600   2.4563   2.4450   2.4300   2.4225   2.4413   2.4625   2.4900   2.5300   2.5775   2.6238 
2001-10-05 5101   2.4888   2.5763   2.5750   2.5625   2.5000   2.4813   2.4500   2.4200   2.3925   2.4025   2.4125   2.4238   2.4563   2.4875   2.5250 
2001-09-28 5100   3.5653   2.6609   2.6525   2.6300   2.5900   2.5900   2.5625   2.5425   2.5225   2.5238   2.5300   2.5325   2.5700   2.6075   2.6425 
2001-09-21 5099   2.3588   2.9938   2.8250   2.6613   2.6388   2.6150   2.6088   2.5975   2.5850   2.5888   2.5975   2.6025   2.6413   2.6813   2.7263 
2001-09-14 5098   4.5000   4.0275   3.9100   3.4963   3.2900   3.1500   3.1363   3.1031   3.0800   3.0750   3.0738   3.0725   3.0888   3.1088   3.1350 
2001-09-07 5097   3.5250   3.5741   3.5741   3.5700   3.5200   3.4863   3.5050   3.4950   3.4875   3.4975   3.5088   3.5200   3.5500   3.5800   3.6113 
2001-08-31 5096   3.7425   3.5830   3.5817   3.5813   3.5200   3.4625   3.4800   3.4575   3.4525   3.4575   3.4675   3.4763   3.5025   3.5325   3.5638 
2001-08-24 5095   3.5600   3.5863   3.5800   3.5800   3.5475   3.5175   3.5000   3.5200   3.5200   3.5313   3.5513   3.5688   3.5975   3.6363   3.6763 
2001-08-17 5094   3.7725   3.6150   3.6125   3.6000   3.5700   3.5475   3.5400   3.5588   3.5600   3.5700   3.5850   3.6000   3.6300   3.6625   3.7000 
2001-08-10 5093   3.7575   3.8002   3.7048   3.6600   3.6200   3.5888   3.5700   3.5969   3.5900   3.6050   3.6150   3.6300   3.6600   3.6900   3.7231 
2001-08-03 5092   3.7625   3.8153   3.8075   3.7300   3.6900   3.6563   3.6488   3.6725   3.6663   3.6838   3.7063   3.7263   3.7575   3.7975   3.8375 
2001-07-27 5091   3.8303   3.8338   3.8263   3.7750   3.7300   3.6963   3.6863   3.6863   3.7163   3.7363   3.7575   3.7788   3.8150   3.8488   3.8875 
2001-07-20 5090   3.7777   3.8241   3.8241   3.8013   3.7475   3.7088   3.6988   3.6988   3.7294   3.7469   3.7650   3.7819   3.8163   3.8531   3.8900 
2001-07-13 5089   3.7663   3.8300   3.8288   3.8288   3.7900   3.7588   3.7588   3.7563   3.7975   3.8200   3.8475   3.8763   3.9206   3.9650   4.0150 
2001-07-06 5088   3.7764   3.8455   3.8455   3.8481   3.8263   3.8100   3.8163   3.8200   3.8763   3.9131   3.9469   3.9838   4.0350   4.0863   4.1400 
2001-06-29 5087   4.2400   3.8800   3.8713   3.8625   3.8431   3.8363   3.8400   3.8500   3.9088   3.9425   3.9800   4.0219   4.0763   4.1300   4.1838 
2001-06-22 5086   3.9900   3.8725   3.8338   3.7900   3.7600   3.7300   3.7300   3.7300   3.7300   3.7619   3.7906   3.8206   3.8600   3.9000   3.9400 
2001-06-15 5085   4.1225   4.0703   4.0550   3.9500   3.8900   3.8513   3.8500   3.8413   3.8400   3.8725   3.9038   3.9300   3.9675   4.0025   4.0400 
2001-06-08 5084   3.9975   4.0775   4.0603   4.0100   3.9438   3.9156   3.9138   3.9138   3.9100   3.9513   3.9875   4.0263   4.0675   4.1075   4.1488 
2001-06-01 5083   4.1306   4.0788   4.0750   4.0363   3.9725   3.9425   3.9400   3.9400   3.9300   3.9675   4.0025   4.0400   4.0800   4.1200   4.1675 
2001-05-25 5082   3.9981   4.0930   4.0825   4.0638   4.0500   4.0300   4.0200   4.0200   4.0113   4.0436   4.0873   4.1200   4.1604   4.2058   4.2525 
2001-05-18 5081   4.0452   4.0925   4.0925   4.0900   4.0700   4.0550   4.0500   4.0500   4.0500   4.0856   4.1288   4.1694   4.2031   4.2431   4.2800 
2001-05-11 5080   4.4913   4.1508   4.1375   4.1225   4.0950   4.0700   4.0688   4.0625   4.0600   4.0800   4.1088   4.1325   4.1650   4.1950   4.2250 
2001-05-04 5079   4.5452   4.5525   4.4459   4.3500   4.3100   4.2700   4.2500   4.2325   4.2200   4.2388   4.2600   4.2800   4.3038   4.3325   4.3600 
2001-04-27 5078   4.5917   4.5575   4.5538   4.4338   4.3725   4.3138   4.2800   4.2500   4.2300   4.2400   4.2588   4.2700   4.2900   4.3100   4.3300 
2001-04-20 5077   4.5175   4.5675   4.5628   4.5263   4.4600   4.4175   4.3900   4.3688   4.3413   4.3538   4.3638   4.3800   4.4000   4.4138   4.4325 
2001-04-13 5076   5.1506   5.0955   5.0813   5.0388   4.8675   4.7788   4.7213   4.6725   4.6463   4.6425   4.6413   4.6400   4.6400   4.6413   4.6456 
2001-04-06 5075   5.0841   5.0992   5.0900   5.0513   4.9200   4.8063   4.7300   4.6588   4.6013   4.5800   4.5675   4.5575   4.5588   4.5588   4.5600 
2001-03-30 5074   5.6681   5.1175   5.1113   5.0800   4.9775   4.8788   4.8200   4.7650   4.7100   4.6900   4.6719   4.6600   4.6600   4.6650   4.6675 
2001-03-23 5073   5.0588   5.1513   5.1213   5.0563   4.9563   4.8600   4.7900   4.7200   4.6613   4.6331   4.6075   4.5856   4.5913   4.5944   4.6013 
2001-03-16 5072   5.5452   5.0628   5.0464   5.0075   4.9413   4.9000   4.8400   4.7750   4.7238   4.7025   4.6750   4.6538   4.6613   4.6631   4.6713 
2001-03-09 5071   5.5364   5.5575   5.3575   5.1875   5.1000   5.0400   5.0000   4.9600   4.9100   4.8850   4.8663   4.8413   4.8500   4.8563   4.8613 
2001-03-02 5070   5.5838   5.5538   5.5413   5.2900   5.1525   5.0825   5.0400   5.0000   4.9688   4.9500   4.9300   4.9100   4.9188   4.9225   4.9300 
2001-02-23 5069   5.5438   5.5725   5.5675   5.4775   5.3900   5.3000   5.2413   5.1925   5.1500   5.1300   5.1100   5.0975   5.1025   5.1100   5.1200 
2001-02-16 5068   5.5500   5.5800   5.5800   5.5800   5.5000   5.4100   5.3588   5.3288   5.2975   5.2825   5.2738   5.2675   5.2738   5.2863   5.2950 
2001-02-09 5067   5.5575   5.5850   5.5788   5.5713   5.5000   5.4100   5.3600   5.3100   5.2700   5.2413   5.2213   5.2000   5.2000   5.2000   5.2000 
2001-02-02 5066   5.5925   5.5750   5.5713   5.5650   5.4863   5.3975   5.3400   5.2800   5.2300   5.2000   5.1700   5.1413   5.1363   5.1325   5.1313 
2001-01-26 5065   6.1038   5.7913   5.7425   5.6850   5.6300   5.5675   5.5125   5.4600   5.4113   5.3788   5.3525   5.3325   5.3313   5.3300   5.3300 
2001-01-19 5064   5.9963   6.0000   5.9300   5.7888   5.6900   5.6113   5.5588   5.4988   5.4500   5.4163   5.3825   5.3500   5.3400   5.3363   5.3288 
2001-01-12 5063   6.0250   6.0263   6.0113   5.8806   5.7675   5.6788   5.6088   5.5513   5.5075   5.4763   5.4500   5.4263   5.4150   5.4063   5.3963 
2001-01-05 5062   6.0163   6.0525   6.0450   5.9363   5.8050   5.6950   5.6263   5.5688   5.5163   5.4763   5.4350   5.3975   5.3850   5.3750   5.3650 
2000-12-29 5061       na   6.6125       na   6.5613   6.4863   6.3988   6.3300   6.2700   6.2038   6.1525   6.1013   6.0625   6.0400   6.0200   6.0000 
2000-12-22 5060       na   6.8375       na   6.6463   6.5350   6.4500   6.3600   6.2988   6.2300   6.1813   6.1363   6.0900   6.0600   6.0300   6.0000 
2000-12-15 5059       na   6.5763       na   6.6950   6.6100   6.5494   6.4975   6.4556   6.4213   6.3813   6.3450   6.3138   6.2875   6.2663   6.2463 
2000-12-08 5058       na   6.5825       na   6.7175   6.6300   6.5700   6.5188   6.4800   6.4488   6.4188   6.3925   6.3669   6.3444   6.3300   6.3144 
2000-12-01 5057       na   6.5875       na   6.7788   6.7150   6.6863   6.6488   6.6269   6.6000   6.5819   6.5656   6.5500   6.5400   6.5300   6.5200 
2000-11-24 5056       na   6.6000       na   6.6150   6.7706   6.7488   6.7200   6.7100   6.7000   6.6900   6.6838   6.6781   6.6781   6.6700   6.6675 
2000-11-17 5055       na   6.5913       na   6.6175   6.7713   6.7506   6.7175   6.7100   6.7013   6.6963   6.6916   6.6841   6.6813   6.6788   6.6725 
2000-11-10 5054       na   6.5888       na   6.6200   6.7800   6.7600   6.7269   6.7231   6.7200   6.7200   6.7200   6.7156   6.7138   6.7138   6.7138 
2000-11-03 5053       na   6.5863       na   6.6200   6.7800   6.7506   6.7138   6.7100   6.7000   6.7000   6.7000   6.6906   6.6900   6.6900   6.6875 
2000-10-27 5052       na   6.6000       na   6.6200   6.6300   6.7575   6.7113   6.7013   6.7000   6.7000   6.7000   6.7000   6.7000   6.7000   6.7000 
2000-10-20 5051       na   6.5875       na   6.6200   6.6300   6.7613   6.7163   6.7025   6.7000   6.7000   6.7000   6.7000   6.7000   6.7000   6.7000 
2000-10-13 5050       na   6.5875       na   6.6175   6.6313   6.7706   6.7263   6.7113   6.7100   6.7100   6.7025   6.7000   6.7000   6.7000   6.7000 
2000-10-06 5049       na   6.5975       na   6.6200   6.6400   6.8025   6.7700   6.7613   6.7600   6.7600   6.7663   6.7700   6.7800   6.7900   6.8000 
2000-09-29 5048       na   6.6113       na   6.6175   6.6400   6.8113   6.7800   6.7700   6.7600   6.7600   6.7700   6.7719   6.7825   6.7925   6.8013 
2000-09-22 5047       na   6.6475       na   6.6206   6.6400   6.6600   6.7731   6.7525   6.7425   6.7450   6.7500   6.7525   6.7619   6.7681   6.7738 
2000-09-15 5046       na   6.5800       na   6.6225   6.6400   6.6600   6.8000   6.7800   6.7700   6.7800   6.7900   6.8000   6.8156   6.8294   6.8425 
2000-09-08 5045       na   6.5850       na   6.6206   6.6394   6.6600   6.8100   6.7900   6.7800   6.7988   6.8100   6.8300   6.8500   6.8688   6.8813 
2000-09-01 5044       na   6.5788       na   6.6288   6.6400   6.6725   6.8300   6.8200   6.8000   6.8200   6.8400   6.8613   6.8813   6.9025   6.9225 
2000-08-25 5043       na   6.5788       na   6.6200   6.6400   6.6800   6.7200   6.8250   6.8125   6.8350   6.8575   6.8800   6.9000   6.9225   6.9475 
2000-08-18 5042       na   6.5725       na   6.6200   6.6413   6.6900   6.7300   6.8500   6.8400   6.8613   6.8875   6.9100   6.9325   6.9600   6.9863 
2000-08-11 5041       na   6.5713       na   6.6188   6.6388   6.6800   6.7150   6.8325   6.8200   6.8400   6.8556   6.8700   6.8900   6.9100   6.9306 
2000-08-04 5040       na   6.5875       na   6.6200   6.6600   6.7100   6.7500   6.8800   6.8700   6.8975   6.9225   6.9475   6.9738   7.0013   7.0288 
2000-07-28 5039       na   6.6025       na   6.6200   6.6525   6.7113   6.7500   6.8900   6.8825   6.9050   6.9288   6.9538   6.9850   7.0138   7.0425 
2000-07-21 5038       na   6.6013       na   6.6200   6.6563   6.7175   6.7563   6.7988   6.8938   6.9225   6.9513   6.9750   7.0013   7.0300   7.0600 
2000-07-14 5037       na   6.6050       na   6.6275   6.6638   6.7300   6.7700   6.8100   6.9050   6.9275   6.9538   6.9800   7.0063   7.0338   7.0600 
2000-07-07 5036       na   6.6150       na   6.6313   6.6700   6.7438   6.7825   6.8325   6.9363   6.9625   6.9913   7.0200   7.0500   7.0775   7.1000 
2000-06-30 5035       na   6.6350       na   6.6419   6.6863   6.7694   6.8300   6.8800   7.0000   7.0275   7.0563   7.0800   7.1163   7.1463   7.1800 
2000-06-23 5034       na   6.8238       na   6.6513   6.7000   6.7700   6.8313   6.8813   6.9300   7.0100   7.0550   7.1000   7.1400   7.1800   7.2200 
2000-06-16 5033       na   6.6038       na   6.6513   6.7038   6.7750   6.8338   6.8900   6.9413   7.0050   7.0475   7.0813   7.1175   7.1538   7.1875 
2000-06-09 5032       na   6.6150       na   6.6413   6.7300   6.8100   6.8700   6.9300   6.9900   7.0650   7.1100   7.1600   7.2013   7.2413   7.2888 
2000-06-02 5031       na   6.6125       na   6.6563   6.7525   6.8513   6.9300   7.0000   7.0700   7.1550   7.2163   7.2738   7.3250   7.3738   7.4213 
2000-05-26 5030       na   6.5980       na   6.6150   6.7163   6.8263   6.9000   6.9775   7.0250   7.1238   7.2150   7.2813   7.3425   7.3950   7.4475 
2000-05-19 5029       na   6.5616       na   6.6100   6.7050   6.8200   6.8900   6.9700   7.0600   7.1388   7.2313   7.3100   7.3700   7.4300   7.4913 
2000-05-12 5028       na   6.5288       na   6.5400   6.6175   6.7338   6.7938   6.8625   6.9350   7.0100   7.0925   7.1638   7.2238   7.2850   7.3450 
2000-05-05 5027       na   6.1625       na   6.4400   6.5563   6.6700   6.7325   6.8013   6.8813   6.9475   7.0275   7.1025   7.1588   7.2138   7.2713 
2000-04-28 5026       na   6.1238       na   6.2913   6.4025   6.5025   6.5725   6.6550   6.7313   6.8013   6.8788   6.9475   6.9988   7.0538   7.1013 
2000-04-21 5025       na   6.1050       na   6.1500   6.2200   6.3181   6.3769   6.4556   6.5244   6.5844   6.6531   6.7300   6.7681   6.8081   6.8444 
2000-04-14 5024       na   6.1005       na   6.1300   6.1900   6.2813   6.3588   6.4400   6.5113   6.5800   6.6513   6.7300   6.7738   6.8163   6.8588 
2000-04-07 5023       na   6.0930       na   6.1300   6.1813   6.2800   6.3563   6.4388   6.5113   6.5850   6.6563   6.7375   6.7850   6.8313   6.8813 
2000-03-31 5022       na   6.1331       na   6.1325   6.1900   6.2900   6.3700   6.4500   6.5263   6.6050   6.6813   6.7763   6.8338   6.8888   6.9438 
2000-03-24 5021       na   6.1588       na   6.1288   6.1688   6.2550   6.3263   6.3888   6.4550   6.5250   6.5925   6.6625   6.7325   6.8000   6.8688 
2000-03-17 5020       na   6.0600       na   6.0963   6.1338   6.2100   6.2713   6.3425   6.4113   6.4800   6.5525   6.6200   6.6913   6.7600   6.8288 
2000-03-10 5019       na   5.8253       na   5.9963   6.0525   6.1438   6.2038   6.2788   6.3563   6.4288   6.4988   6.5725   6.6450   6.7088   6.7738 
2000-03-03 5018       na   5.8253       na   5.9413   6.0200   6.1200   6.1813   6.2638   6.3400   6.4100   6.4800   6.5600   6.6325   6.7025   6.7638 
2000-02-25 5017       na   5.8505       na   5.8763   6.0000   6.1013   6.1725   6.2563   6.3325   6.4088   6.4888   6.5625   6.6450   6.7225   6.7950 
2000-02-18 5016       na   5.8191       na   5.8800   6.0000   6.1100   6.1813   6.2725   6.3550   6.4388   6.5238   6.6113   6.6925   6.7763   6.8613 
2000-02-11 5015       na   5.8317       na   5.8850   5.9950   6.0963   6.1625   6.2500   6.3238   6.4013   6.4850   6.5713   6.6488   6.7300   6.8013 
2000-02-04 5014       na   5.8600       na   5.8900   5.9925   6.0900   6.1563   6.2438   6.3138   6.3950   6.4750   6.5550   6.6275   6.7063   6.7838 
2000-01-28 5013       na   5.7802       na   5.8563   5.9350   6.0488   6.1125   6.1713   6.2325   6.3038   6.3738   6.4425   6.5138   6.5850   6.6513 
2000-01-21 5012       na   5.6588       na   5.8138   5.9200   6.0400   6.1063   6.1600   6.2200   6.2900   6.3600   6.4313   6.5013   6.5738   6.6500 
2000-01-14 5011       na   5.6225       na   5.7925   5.9138   6.0400   6.1100   6.1600   6.2213   6.2888   6.3575   6.4300   6.5000   6.5713   6.6475 
2000-01-07 5010       na   5.6050       na   5.7913   5.9125   6.0300   6.1000   6.1488   6.1913   6.2500   6.3100   6.3775   6.4388   6.5025   6.5838 
1999-12-31 5009       na   5.9234       na   5.8275   5.9038   6.0038   6.0525   6.0938   6.1300   6.1938   6.2538   6.3100   6.3750   6.4363   6.5000 
1999-12-24 5008       na   7.7563       na   6.4900   6.2025   6.1838   6.1750   6.1675   6.1663   6.2163   6.2638   6.3125   6.3650   6.4225   6.4813 
1999-12-17 5007       na   5.6013       na   6.4625   6.1863   6.1525   6.1438   6.1375   6.1325   6.1850   6.2325   6.2813   6.3338   6.3825   6.4300 
1999-12-10 5006       na   5.6269       na   6.4625   6.1713   6.1213   6.1113   6.1013   6.0913   6.1213   6.1513   6.1838   6.2238   6.2625   6.2988 
1999-12-03 5005       na   5.5653       na   6.4788   6.1713   6.1238   6.1100   6.1000   6.0900   6.1225   6.1575   6.1925   6.2350   6.2763   6.3163 
1999-11-26 5004       na   5.6833       na   5.6075   6.1600   6.1063   6.0775   6.0588   6.0425   6.0788   6.1113   6.1425   6.1725   6.2025   6.2313 
1999-11-19 5003       na   5.5488       na   5.5888   6.1600   6.1013   6.0725   6.0525   6.0338   6.0538   6.0763   6.1000   6.1200   6.1400   6.1625 
1999-11-12 5002       na   5.4163       na   5.4438   6.1200   6.0713   6.0513   6.0325   6.0238   6.0425   6.0613   6.0800   6.0938   6.1100   6.1250 
1999-11-05 5001       na   5.3363       na   5.4038   6.1863   6.1250   6.1025   6.0838   6.0638   6.0750   6.0850   6.1000   6.1200   6.1400   6.1600 
1999-10-29 5000       na   5.3663       na   5.4088   6.3113   6.1850   6.1513   6.1338   6.1200   6.1325   6.1475   6.1625   6.1900   6.2200   6.2500 
1999-10-22 4999       na   5.3638       na   5.4100   5.5175   6.2188   6.1500   6.1400   6.1300   6.1500   6.1700   6.1913   6.2213   6.2513   6.2863 
1999-10-15 4998       na   5.3613       na   5.4088   5.5100   6.1925   6.1238   6.1125   6.1050   6.1200   6.1375   6.1563   6.1875   6.2175   6.2500 
1999-10-08 4997       na   5.3650       na   5.4088   5.5113   6.1763   6.1063   6.0913   6.0825   6.0913   6.1025   6.1225   6.1513   6.1813   6.2075 
1999-10-01 4996       na   5.3925       na   5.4013   5.4700   6.0850   5.9850   5.9713   5.9613   5.9675   5.9738   5.9850   6.0025   6.0200   6.0400 
1999-09-24 4995       na   5.3875       na   5.3800   5.4400   5.5100   5.9525   5.9425   5.9263   5.9313   5.9338   5.9388   5.9600   5.9825   6.0088 
1999-09-17 4994       na   5.3488       na   5.3813   5.4400   5.5125   5.9613   5.9513   5.9413   5.9488   5.9525   5.9600   5.9850   6.0138   6.0413 
1999-09-10 4993       na   5.3575       na   5.3800   5.4400   5.5125   5.9638   5.9513   5.9425   5.9513   5.9575   5.9663   5.9950   6.0263   6.0613 
1999-09-03 4992       na   5.3513       na   5.3813   5.4463   5.5275   5.9838   5.9625   5.9563   5.9638   5.9738   5.9850   6.0263   6.0625   6.1000 
1999-08-27 4991       na   5.3513       na   5.3706   5.4300   5.5025   5.9413   5.9038   5.8950   5.9025   5.9113   5.9213   5.9475   5.9775   6.0100 
1999-08-20 4990       na   5.3091       na   5.3250   5.4125   5.4800   5.5288   5.8900   5.8813   5.8888   5.8988   5.9075   5.9425   5.9825   6.0188 
1999-08-13 4989       na   5.1583       na   5.2763   5.3938   5.4650   5.5238   5.8950   5.8850   5.8988   5.9150   5.9338   5.9800   6.0350   6.0888 
1999-08-06 4988       na   5.1470       na   5.2088   5.3063   5.3700   5.4325   5.7800   5.7638   5.7713   5.7800   5.7900   5.8338   5.8750   5.9200 
1999-07-30 4987       na   5.1550       na   5.1938   5.2775   5.3425   5.4175   5.7363   5.7050   5.7213   5.7450   5.7675   5.8050   5.8475   5.8913 
1999-07-23 4986       na   5.1375       na   5.1763   5.2350   5.3100   5.3650   5.4050   5.6250   5.6394   5.6575   5.6775   5.7075   5.7450   5.7788 
1999-07-16 4985       na   5.1338       na   5.1800   5.2388   5.3100   5.3663   5.4063   5.6013   5.6213   5.6438   5.6713   5.7013   5.7388   5.7700 
1999-07-09 4984       na   5.1700       na   5.1825   5.2425   5.3100   5.3675   5.4088   5.5975   5.6163   5.6363   5.6575   5.6938   5.7313   5.7725 
1999-07-02 4983       na   5.1825       na   5.1838   5.2400   5.3100   5.3625   5.4063   5.5869   5.6063   5.6238   5.6463   5.6775   5.7113   5.7500 
1999-06-25 4982       na   5.2263       na   5.1675   5.2225   5.2925   5.3375   5.3925   5.4475   5.5538   5.5938   5.6363   5.6850   5.7338   5.7800 
1999-06-18 4981       na   4.8375       na   5.0275   5.1113   5.1650   5.2213   5.2900   5.3425   5.4325   5.4688   5.5100   5.5500   5.5900   5.6275 
1999-06-11 4980       na   4.8913       na   4.9875   5.0838   5.1438   5.2075   5.2913   5.3500   5.4650   5.5150   5.5650   5.6213   5.6763   5.7350 
1999-06-04 4979       na   4.8650       na   4.9500   5.0338   5.0975   5.1525   5.2188   5.2850   5.4038   5.4513   5.5000   5.5525   5.6000   5.6500 
1999-05-28 4978       na   4.9300       na   4.9437   5.0225   5.0662   5.1300   5.1825   5.2450   5.3575   5.3912   5.4359   5.4775   5.5162   5.5578 
1999-05-21 4977       na   4.8719       na   4.9225   4.9938   5.0488   5.0913   5.1400   5.1800   5.2288   5.3263   5.3656   5.4063   5.4463   5.4863 
1999-05-14 4976       na   4.8650       na   4.9000   4.9525   5.0000   5.0200   5.0463   5.0681   5.0975   5.1950   5.2163   5.2500   5.2788   5.3075 
1999-05-07 4975       na   4.8488       na   4.9025   4.9588   5.0000   5.0288   5.0600   5.0913   5.1288   5.2375   5.2663   5.2975   5.3338   5.3663 
1999-04-30 4974       na   4.8806       na   4.9025   4.9500   4.9888   5.0038   5.0288   5.0425   5.0700   5.1500   5.1700   5.1863   5.2075   5.2300 
1999-04-23 4973       na   4.8153       na   4.9063   4.9463   4.9950   5.0063   5.0313   5.0613   5.0875   5.1200   5.1925   5.2150   5.2425   5.2725 
1999-04-16 4972       na   4.8692       na   4.9275   4.9613   5.0000   5.0100   5.0238   5.0425   5.0700   5.0920   5.1600   5.1825   5.2050   5.2263 
1999-04-09 4971       na   4.8856       na   4.9288   4.9613   5.0000   5.0100   5.0288   5.0413   5.0663   5.0863   5.1413   5.1625   5.1813   5.2075 
1999-04-02 4970       na   4.9238       na   4.9375   4.9700   5.0000   5.0163   5.0363   5.0603   5.0863   5.1113   5.1872   5.2100   5.2300   5.2513 
1999-03-26 4969       na   4.9511       na   4.9397   4.9700   5.0000   5.0150   5.0375   5.0613   5.0913   5.1213   5.1513   5.2338   5.2563   5.2856 
1999-03-19 4968       na   4.8413       na   4.9344   4.9669   5.0000   5.0163   5.0369   5.0600   5.0850   5.1113   5.1363   5.2288   5.2538   5.2800 
1999-03-12 4967       na   4.8478       na   4.9375   4.9688   5.0000   5.0138   5.0400   5.0641   5.0950   5.1225   5.1538   5.2600   5.2850   5.3113 
1999-03-05 4966       na   4.8563       na   4.9648   5.0000   5.0300   5.0600   5.0913   5.1269   5.1688   5.2063   5.2500   5.3488   5.3938   5.4288 
1999-02-26 4965       na   4.8938       na   4.9625   4.9963   5.0263   5.0613   5.0900   5.1269   5.1638   5.1963   5.2338   5.3288   5.3600   5.3938 
1999-02-19 4964       na   4.8869       na   4.9369   4.9697   5.0000   5.0063   5.0328   5.0603   5.0838   5.1013   5.1238   5.1575   5.2275   5.2488 
1999-02-12 4963       na   4.8888       na   4.9356   4.9722   5.0000   5.0000   5.0288   5.0353   5.0550   5.0678   5.0900   5.1025   5.1700   5.1784 
1999-02-05 4962       na   4.8706       na   4.9366   4.9736   4.9825   5.0000   5.0239   5.0303   5.0378   5.0553   5.0647   5.0859   5.1433   5.1536 
1999-01-29 4961       na   4.9048       na   4.9391   4.9658   4.9695   4.9695   4.9697   4.9709   4.9736   4.9773   4.9988   5.0025   5.0528   5.0581 
1999-01-22 4960       na   4.9175       na   4.9397   4.9483   4.9681   4.9681   4.9681   4.9681   4.9695   4.9697   4.9772   4.9875   4.9925   5.0378 
1999-01-15 4959       na   4.9242       na   4.9575   4.9673   4.9698   4.9698   4.9698   4.9698   4.9698   4.9698   4.9698   4.9700   4.9713   5.0000 
1999-01-08 4958       na   4.9439       na   5.0000   5.0150   5.0378   5.0428   5.0502   5.0566   5.0578   5.0603   5.0603   5.0644   5.0681   5.0905 
1999-01-01 4957       na   5.1325       na   5.0641   5.0656   5.0656   5.0656   5.0656   5.0656   5.0669   5.0669   5.0681   5.0769   5.0794   5.0984 
1998-12-25 4956       na   7.2500       na   5.6288   5.3744   5.2844   5.2425   5.1888   5.1569   5.1569   5.1581   5.1569   5.1569   5.1561   5.1561 
1998-12-18 4955       na   4.9347       na   5.5691   5.2992   5.2338   5.1844   5.1225   5.0619   5.0569   5.0403   5.0305   5.0228   5.0038   5.0000 
1998-12-11 4954       na   5.0000       na   5.5355   5.2806   5.2206   5.1653   5.1027   5.0430   5.0308   5.0191   5.0025   4.9988   4.9888   4.9738 
1998-12-04 4953       na   4.8675       na   5.5603   5.3075   5.2184   5.1666   5.1192   5.0781   5.0581   5.0292   5.0000   4.9925   4.9747   4.9695 
1998-11-27 4952       na   5.0600       na   5.5466   5.3311   5.2613   5.2273   5.1727   5.1491   5.1369   5.1369   5.1369   5.1369   5.1369   5.1369 
1998-11-20 4951       na   5.0000       na   5.0489   5.3106   5.2500   5.2061   5.1536   5.1231   5.1138   5.1000   5.0914   5.0914   5.0909   5.0905 
1998-11-13 4950       na   5.2500       na   5.2739   5.4694   5.4023   5.3397   5.2550   5.1888   5.1564   5.1256   5.1002   5.0919   5.0766   5.0638 
1998-11-06 4949       na   5.2500       na   5.2841   5.4391   5.3838   5.3109   5.2500   5.1884   5.1552   5.1256   5.0924   5.0720   5.0588   5.0306 
1998-10-30 4948       na   5.2500       na   5.2388   5.2858   5.2195   5.1181   5.0463   4.9786   4.9372   4.8869   4.8452   4.8088   4.7820   4.7513 
1998-10-23 4947       na   5.2539       na   5.2197   5.2178   5.2092   5.0928   5.0309   4.9694   4.9200   4.8800   4.8453   4.8141   4.7808   4.7500 
1998-10-16 4946       na   5.2231       na   5.2269   5.2189   5.2189   5.0933   5.0233   4.9384   4.8938   4.8602   4.8125   4.7564   4.7295   4.6948 
1998-10-09 4945       na   5.3750       na   5.4063   5.3750   5.3438   5.2813   5.2188   5.1523   5.0977   5.0430   5.0000   4.9844   4.9570   4.9375 
1998-10-02 4944       na   5.3906       na   5.3750   5.3320   5.3125   5.2461   5.1875   5.1250   5.0742   5.0000   4.9688   4.9375   4.9297   4.9063 
1998-09-25 4943       na   5.5625       na   5.3867   5.3438   5.3125   5.3125   5.2813   5.2500   5.1953   5.1758   5.1250   5.0977   5.0859   5.0625 
1998-09-18 4942       na   5.6250       na   5.5859   5.5313   5.5000   5.5000   5.4688   5.4141   5.3789   5.3477   5.3125   5.3125   5.2852   5.2813 
1998-09-11 4941       na   5.6211       na   5.5898   5.5547   5.5000   5.5000   5.4453   5.4063   5.3789   5.3203   5.2891   5.2734   5.2539   5.2383 
1998-09-04 4940       na   5.6250       na   5.6250   5.5938   5.5938   5.5938   5.5625   5.5625   5.5625   5.5313   5.5313   5.5313   5.5000   5.5000 
1998-08-28 4939       na   5.6250       na   5.6445   5.6445   5.6250   5.6250   5.5938   5.5938   5.5898   5.5625   5.5625   5.5391   5.5313   5.5313 
1998-08-21 4938       na   5.6328       na   5.6484   5.6836   5.6875   5.6875   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188   5.7188 
1998-08-14 4937       na   5.6250       na   5.6445   5.6797   5.6875   5.6875   5.7188   5.7188   5.7188   5.7188   5.7188   5.7227   5.7461   5.7461 
1998-08-07 4936       na   5.6133       na   5.6523   5.6875   5.6875   5.7188   5.7500   5.7500   5.7500   5.7500   5.7500   5.7813   5.7813   5.7813 
1998-07-31 4935       na   5.6250       na   5.6563   5.6875   5.6875   5.7188   5.7461   5.7500   5.7500   5.7734   5.7813   5.7852   5.8125   5.8242 
1998-07-24 4934       na   5.6719       na   5.6563   5.6875   5.6875   5.7188   5.7188   5.7500   5.7500   5.7813   5.7813   5.7813   5.8125   5.8125 
1998-07-17 4933       na   5.6133       na   5.6563   5.6875   5.6875   5.7188   5.7188   5.7500   5.7500   5.7734   5.7813   5.7813   5.8086   5.8125 
1998-07-10 4932       na   5.6250       na   5.6563   5.6875   5.6875   5.7188   5.7188   5.7500   5.7539   5.7656   5.7734   5.7813   5.7852   5.8047 
1998-07-03 4931       na   5.6250       na   5.6563   5.6875   5.6875   5.7188   5.7188   5.7500   5.7578   5.7773   5.7813   5.7813   5.7930   5.8125 
1998-06-26 4930       na   5.6992       na   5.6875   5.6875   5.6875   5.7188   5.7227   5.7500   5.7773   5.7813   5.8047   5.8125   5.8242   5.8398 
1998-06-19 4929       na   5.6055       na   5.6563   5.6875   5.6875   5.7188   5.7188   5.7500   5.7813   5.7813   5.8125   5.8125   5.8398   5.8438 
1998-06-12 4928       na   5.6172       na   5.6563   5.6797   5.6875   5.7148   5.7188   5.7188   5.7500   5.7500   5.7734   5.7813   5.7852   5.8125 
1998-06-05 4927       na   5.6172       na   5.6563   5.6875   5.6875   5.7188   5.7500   5.7500   5.7852   5.7852   5.8125   5.8438   5.8438   5.8750 
1998-05-29 4926       na   5.6250       na   5.6563   5.6875   5.6875   5.7188   5.7500   5.7500   5.7813   5.7852   5.8125   5.8398   5.8438   5.8750 
1998-05-22 4925       na   5.6211       na   5.6484   5.6875   5.6914   5.7188   5.7500   5.7773   5.8008   5.8164   5.8438   5.8750   5.8750   5.9063 
1998-05-15 4924       na   5.6211       na   5.6563   5.6875   5.6992   5.7188   5.7500   5.7695   5.7813   5.8125   5.8438   5.8750   5.8750   5.9063 
1998-05-08 4923       na   5.5898       na   5.6523   5.6875   5.6875   5.7188   5.7500   5.7500   5.7813   5.7930   5.8125   5.8438   5.8438   5.8750 
1998-05-01 4922       na   5.6250       na   5.6563   5.6797   5.6914   5.7188   5.7500   5.7813   5.7891   5.8125   5.8438   5.8555   5.8750   5.9023 
1998-04-24 4921       na   5.6250       na   5.6563   5.6563   5.6875   5.7188   5.7500   5.7813   5.8125   5.8125   5.8438   5.8672   5.8906   5.9180 
1998-04-17 4920       na   5.6172       na   5.6563   5.6563   5.6875   5.6875   5.7109   5.7188   5.7500   5.7500   5.7813   5.8008   5.8125   5.8438 
1998-04-10 4919       na   5.6250       na   5.6563   5.6563   5.6563   5.6875   5.6875   5.6875   5.7148   5.7188   5.7188   5.7500   5.7500   5.7813 
1998-04-03 4918       na   5.6250       na   5.6563   5.6875   5.6875   5.6875   5.6875   5.7188   5.7188   5.7422   5.7500   5.7813   5.7852   5.8125 
1998-03-27 4917       na   5.7305       na   5.6875   5.6875   5.6875   5.7188   5.7266   5.7500   5.7617   5.7852   5.8125   5.8438   5.8438   5.8438 
1998-03-20 4916       na   5.5977       na   5.6875   5.6875   5.6875   5.6875   5.6875   5.7109   5.7188   5.7188   5.7500   5.7773   5.7852   5.7852 
1998-03-13 4915       na   5.6094       na   5.6875   5.6836   5.6875   5.6875   5.6875   5.6875   5.7188   5.7188   5.7188   5.7500   5.7578   5.7578 
1998-03-06 4914       na   5.6250       na   5.6875   5.6875   5.6875   5.7188   5.7188   5.7188   5.7227   5.7500   5.7500   5.7813   5.7930   5.7930 
1998-02-27 4913       na   5.6406       na   5.6875   5.6680   5.6797   5.6875   5.6875   5.6953   5.7188   5.7188   5.7461   5.7578   5.7813   5.7930 
1998-02-20 4912       na   5.6250       na   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6367   5.6563   5.6680 
1998-02-13 4911       na   5.6133       na   5.6250   5.6250   5.6250   5.6289   5.6250   5.6250   5.6250   5.6289   5.6563   5.6563   5.6680   5.6875 
1998-02-06 4910       na   5.5898       na   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6563   5.6563 
1998-01-30 4909       na   5.5977       na   5.5977   5.6133   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6289   5.6406   5.6563 
1998-01-23 4908       na   5.5781       na   5.6055   5.6055   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6406   5.6563 
1998-01-16 4907       na   5.5664       na   5.6172   5.6172   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6563   5.6563 
1998-01-09 4906       na   5.5703       na   5.5977   5.6250   5.6563   5.6563   5.6563   5.6563   5.6563   5.6563   5.6563   5.6719   5.6875   5.6875 
1998-01-02 4905       na   5.6875       na   5.7188   5.7500   5.8086   5.8125   5.8125   5.8438   5.8477   5.8711   5.8906   5.9063   5.9219   5.9375 
1997-12-26 4904       na       na       na   6.0000   5.9063   5.9063   5.9063   5.9063   5.9063   5.9102   5.9375   5.9375   5.9375   5.9688   5.9688 
1997-12-19 4903       na       na       na   5.9688   5.9063   5.9063   5.9063   5.9063   5.9063   5.9219   5.9375   5.9414   5.9688   5.9766   6.0000 
1997-12-12 4902       na       na       na   5.9648   5.9141   5.9063   5.9063   5.9063   5.9063   5.9375   5.9375   5.9688   5.9766   6.0000   6.0117 
1997-12-05 4901       na       na       na   5.9688   5.9063   5.9063   5.9063   5.9063   5.9063   5.9336   5.9375   5.9375   5.9688   5.9688   6.0000 
1997-11-28 4900       na       na       na   5.9688   5.9023   5.9023   5.9063   5.9102   5.9141   5.9375   5.9414   5.9531   5.9688   5.9805   6.0117 
1997-11-21 4899       na       na       na   5.6875   5.8750   5.8750   5.8750   5.9063   5.9063   5.9063   5.9375   5.9375   5.9688   5.9727   6.0000 
1997-11-14 4898       na       na       na   5.6875   5.8750   5.8750   5.8750   5.9063   5.9063   5.9180   5.9375   5.9375   5.9609   5.9688   6.0000 
1997-11-07 4897       na       na       na   5.6563   5.7500   5.7617   5.7695   5.7891   5.8125   5.8438   5.8438   5.8750   5.9063   5.9102   5.9375 
1997-10-31 4896       na       na       na   5.6484   5.7500   5.7500   5.7500   5.7813   5.7852   5.8125   5.8281   5.8438   5.8633   5.8945   5.9180 
1997-10-24 4895       na       na       na   5.6563   5.7188   5.8125   5.8281   5.8516   5.8789   5.9063   5.9375   5.9688   6.0000   6.0313   6.0625 
1997-10-17 4894       na       na       na   5.6250   5.6875   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0313   6.0625 
1997-10-10 4893       na       na       na   5.6250   5.6875   5.7500   5.7813   5.7930   5.8242   5.8438   5.8750   5.9063   5.9375   5.9570   5.9844 
1997-10-03 4892       na       na       na   5.6484   5.6875   5.7500   5.7813   5.7930   5.8125   5.8438   5.8438   5.8750   5.9063   5.9375   5.9688 
1997-09-26 4891       na       na       na   5.6563   5.6875   5.7188   5.7813   5.8125   5.8438   5.8672   5.8750   5.8750   5.9375   5.9688   6.0000 
1997-09-19 4890       na       na       na   5.6563   5.6875   5.7188   5.7500   5.7813   5.8125   5.8438   5.8516   5.8516   5.9102   5.9375   5.9688 
1997-09-12 4889       na       na       na   5.6563   5.6875   5.7188   5.7813   5.8320   5.8711   5.9258   5.9570   5.9570   6.0313   6.0625   6.0938 
1997-09-05 4888       na       na       na   5.6563   5.6875   5.7188   5.7813   5.8125   5.8438   5.8906   5.9297   5.9297   6.0000   6.0313   6.0625 
1997-08-29 4887       na       na       na   5.6563   5.6875   5.7188   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0313 
1997-08-22 4886       na       na       na   5.6250   5.6875   5.7188   5.7500   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0313 
1997-08-15 4885       na       na       na   5.6445   5.6875   5.7383   5.7695   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0313 
1997-08-08 4884       na       na       na   5.6328   5.6875   5.7188   5.7500   5.8125   5.8438   5.8750   5.9219   5.9570   5.9883   6.0195   6.0625 
1997-08-01 4883       na       na       na   5.6250   5.6563   5.6875   5.7188   5.7773   5.7813   5.8008   5.8125   5.8125   5.8438   5.8750   5.9063 
1997-07-25 4882       na       na       na   5.6484   5.6797   5.7188   5.7500   5.7813   5.8125   5.8438   5.8438   5.8750   5.9063   5.9375   5.9688 
1997-07-18 4881       na       na       na   5.6719   5.7070   5.7500   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0313 
1997-07-11 4880       na       na       na   5.6797   5.7188   5.7500   5.7813   5.8125   5.8438   5.8750   5.9063   5.9375   5.9688   6.0000   6.0234 
1997-07-04 4879       na       na       na   5.6875   5.7148   5.7500   5.7813   5.8125   5.8477   5.8789   5.9063   5.9375   5.9688   6.0000   6.0313 
1997-06-27 4878       na       na       na   5.6875   5.7188   5.7813   5.8125   5.8438   5.9063   5.9375   5.9688   6.0000   6.0430   6.0820   6.1250 
1997-06-20 4877       na       na       na   5.6875   5.7188   5.7513   5.8125   5.8438   5.8750   5.9180   5.9453   5.9766   6.0195   6.0625   6.0938 
1997-06-13 4876       na       na       na   5.6875   5.7461   5.7813   5.8125   5.8438   5.8789   5.9375   5.9688   6.0000   6.0391   6.0703   6.1250 
1997-06-06 4875       na       na       na   5.6875   5.7500   5.8125   5.8477   5.9063   5.9648   6.0156   6.0625   6.0938   6.1289   6.2188   6.3164 
1997-05-30 4874       na       na       na   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.0508   6.0938   6.1250   6.1875   6.2188   6.2578 
1997-05-23 4873       na       na       na   5.6875   5.7500   5.8047   5.8438   5.9063   5.9688   6.0000   6.0625   6.0938   6.1328   6.1875   6.2227 
1997-05-16 4872       na       na       na   5.6875   5.7500   5.8164   5.8750   5.9375   6.0000   6.0313   6.0898   6.1250   6.1563   6.2188   6.2500 
1997-05-09 4871       na       na       na   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.0313   6.0938   6.1250   6.1602   6.2148   6.2578 
1997-05-02 4870       na       na       na   5.6875   5.7500   5.8203   5.8750   5.9375   6.0000   6.0391   6.1055   6.1563   6.1875   6.2500   6.3008 
1997-04-25 4869       na       na       na   5.6875   5.7500   5.8516   5.9063   5.9688   6.0547   6.1250   6.1875   6.2500   6.3125   6.3750   6.4375 
1997-04-18 4868       na       na       na   5.6875   5.7500   5.8359   5.8750   5.9375   6.0000   6.0625   6.1250   6.1875   6.2500   6.3125   6.3750 
1997-04-11 4867       na       na       na   5.6875   5.7500   5.8164   5.8750   5.9375   6.0000   6.0625   6.1250   6.1875   6.2500   6.3125   6.3750 
1997-04-04 4866       na       na       na   5.6875   5.7500   5.8125   5.8438   5.9063   5.9727   6.0313   6.0938   6.1563   6.2188   6.2813   6.3438 
1997-03-28 4865       na       na       na   5.6875   5.7227   5.7734   5.8203   5.8789   5.9375   6.0000   6.0547   6.1250   6.1875   6.2188   6.2734 
1997-03-21 4864       na       na       na   5.6250   5.6563   5.7188   5.7813   5.8203   5.8750   5.9375   6.0000   6.0625   6.1250   6.1875   6.2188 
1997-03-14 4863       na       na       na   5.4688   5.5313   5.5977   5.6602   5.7109   5.7578   5.8320   5.8945   5.9375   6.0000   6.0625   6.1094 
1997-03-07 4862       na       na       na   5.4375   5.5078   5.5625   5.6445   5.6875   5.7500   5.8125   5.8711   5.9063   5.9766   6.0234   6.0625 
1997-02-28 4861       na       na       na   5.4375   5.4766   5.5391   5.5781   5.6250   5.6875   5.7500   5.7813   5