E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in French Franc ( FRF ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 136 Column (2) : 1 week 137 Column (3) : 2 week 138 Column (4) : 1 month 139 Column (5) : 2 month 140 Column (6) : 3 month 141 Column (7) : 4 month 142 Column (8) : 5 month 143 Column (9) : 6 month 144 Column (10) : 7 month 145 Column (11) : 8 month 146 Column (12) : 9 month 147 Column (13) : 10 month 148 Column (14) : 11 month 149 Column (15) : 12 month 150
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in French Franc ( FRF ) - End of Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy      |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|
1999-01-01 4957        na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998-12-25 4956        na   3.52500        na   3.34250   3.32000   3.31000   3.28563   3.26000   3.25000   3.24250   3.23250   3.21969   3.21219   3.21000   3.20500 
1998-12-18 4955        na   3.11000        na   3.34844   3.32250   3.30500   3.28281   3.26000   3.25000   3.24000   3.22719   3.21969   3.21000   3.21000   3.21000 
1998-12-11 4954        na   3.14313        na   3.34844   3.32500   3.31125   3.30813   3.30063   3.28031   3.26781   3.26031   3.25000   3.25000   3.24750   3.24750 
1998-12-04 4953        na   3.16656        na   3.36750   3.35500   3.32750   3.31813   3.30750   3.30500   3.30500   3.30500   3.30250   3.29033   3.28531   3.28031 
1998-11-27 4952        na   3.46000        na   3.60000   3.57000   3.55500   3.54000   3.52500   3.50250   3.49250   3.48000   3.47000   3.46000   3.45000   3.44500 
1998-11-20 4951        na   3.47000        na   3.49500   3.59594   3.59000   3.56750   3.56750   3.55750   3.54750   3.54750   3.54281   3.54031   3.53781   3.53531 
1998-11-13 4950        na   3.50000        na   3.50500   3.59094   3.58750   3.57000   3.56063   3.56063   3.55313   3.54031   3.53781   3.53781   3.53531   3.53531 
1998-11-06 4949        na   3.49000        na   3.49750   3.56375   3.56375   3.56375   3.55250   3.55250   3.53314   3.53314   3.53000   3.50750   3.50750   3.50750 
1998-10-30 4948        na   3.49000        na   3.49500   3.56000   3.55500   3.55250   3.54500   3.54500   3.53000   3.52250   3.52000   3.51500   3.51000   3.51000 
1998-10-23 4947        na   3.47438        na   3.48469   3.50500   3.54563   3.53595   3.53345   3.53345   3.52814   3.51250   3.51000   3.51000   3.51000   3.51000 
1998-10-16 4946        na   3.46656        na   3.46656   3.49500   3.51250   3.53063   3.51563   3.51563   3.51563   3.50781   3.50781   3.50781   3.50781   3.50781 
1998-10-09 4945        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.51563   3.51563   3.51563 
1998-10-02 4944        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125 
1998-09-25 4943        na   3.46875        na   3.47656   3.50000   3.53125   3.56250   3.56250   3.57031   3.59375   3.59375   3.59375   3.60156   3.60156   3.60156 
1998-09-18 4942        na   3.46875        na   3.46875   3.50000   3.53125   3.55469   3.55469   3.56250   3.56250   3.57813   3.58594   3.59375   3.59375   3.59375 
1998-09-11 4941        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-04 4940        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.57813   3.59375   3.61719   3.62500   3.62500   3.64844   3.65625   3.65625 
1998-08-28 4939        na   3.46875        na   3.46875   3.50000   3.53125   3.55469   3.57813   3.59375   3.61719   3.62500   3.62500   3.65625   3.67188   3.67969 
1998-08-21 4938        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.67188   3.69531   3.72656   3.72656   3.75000 
1998-08-14 4937        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.61719   3.64063   3.65625   3.68750   3.71875   3.75000   3.75781   3.78125 
1998-08-07 4936        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-31 4935        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-24 4934        na   3.46875        na   3.46875   3.52344   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.77344   3.80469   3.83594 
1998-07-17 4933        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.63281   3.66406   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-10 4932        na   3.46875        na   3.48438   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-03 4931        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78906   3.82031   3.86719 
1998-06-26 4930        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75781   3.78906   3.84375   3.87500 
1998-06-19 4929        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75781   3.81250   3.84375   3.87500 
1998-06-12 4928        na   3.49219        na   3.50000   3.53125   3.56250   3.60156   3.63281   3.66406   3.71094   3.74219   3.75781   3.81250   3.84375   3.87500 
1998-06-05 4927        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.76563   3.78906   3.84375   3.87500 
1998-05-29 4926        na   3.47656        na   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-22 4925        na   3.47656        na   3.50000   3.53125   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.88281 
1998-05-15 4924        na   3.48438        na   3.50000   3.54688   3.60156   3.63281   3.67188   3.70313   3.73438   3.76563   3.80469   3.83594   3.87500   3.92188 
1998-05-08 4923        na   3.48438        na   3.50781   3.56250   3.62500   3.65625   3.71875   3.75000   3.78125   3.81250   3.85938   3.89063   3.92969   3.96875 
1998-05-01 4922        na   3.49219        na   3.51563   3.57813   3.61719   3.65625   3.68750   3.73438   3.75781   3.81250   3.84375   3.86719   3.90625   3.94531 
1998-04-24 4921        na   3.48438        na   3.50000   3.56250   3.60156   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.88281   3.91406 
1998-04-17 4920        na   3.48438        na   3.50781   3.56250   3.62500   3.65625   3.68750   3.72656   3.75781   3.78906   3.82031   3.85938   3.90625   3.93750 
1998-04-10 4919        na   3.47656        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-04-03 4918        na   3.50000        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-03-27 4917        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-03-20 4916        na   3.46875        na   3.50000   3.53125   3.59375   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.77344   3.81250   3.84375 
1998-03-13 4915        na   3.46875        na   3.46875   3.52344   3.55469   3.56250   3.59375   3.59375   3.62500   3.65625   3.67969   3.69531   3.72656   3.75000 
1998-03-06 4914        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-02-27 4913        na   3.46875        na   3.50000   3.53125   3.56250   3.58594   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125 
1998-02-20 4912        na   3.46875        na   3.47656   3.53125   3.56250   3.58594   3.59375   3.62500   3.64844   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-02-13 4911        na   3.48438        na   3.46875   3.53125   3.56250   3.58594   3.61719   3.64844   3.66406   3.69531   3.71875   3.75000   3.78125   3.81250 
1998-02-06 4910        na   3.49219        na   3.50000   3.56250   3.59375   3.61719   3.62500   3.65625   3.68750   3.71875   3.75000   3.76563   3.79688   3.82813 
1998-01-30 4909        na   3.46875        na   3.50000   3.53125   3.59375   3.62500   3.62500   3.66406   3.69531   3.71875   3.75000   3.78125   3.81250   3.83594 
1998-01-23 4908        na   3.46875        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.75000   3.78125   3.81250   3.84375 
1998-01-16 4907        na   3.48438        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.70313   3.73438   3.75000   3.78125   3.81250   3.84375 
1998-01-09 4906        na   3.49219        na   3.50000   3.56250   3.62500   3.62500   3.66406   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-01-02 4905        na   3.52344        na   3.53125   3.62500   3.68750   3.71875   3.75000   3.81250   3.79688   3.82813   3.87500   3.90625   3.93750   3.96875 
1997-12-26 4904        na        na        na   3.60156   3.64844   3.68750   3.70313   3.73438   3.75781   3.78125   3.81250   3.82031   3.85156   3.89844   3.92969 
1997-12-19 4903        na        na        na   3.56250   3.62500   3.66406   3.68750   3.71875   3.75000   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875 
1997-12-12 4902        na        na        na   3.50781   3.59375   3.65625   3.71875   3.75000   3.78125   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125 
1997-12-05 4901        na        na        na   3.52344   3.59375   3.66406   3.71875   3.77344   3.80469   3.86719   3.90625   3.93750   4.00000   4.03125   4.06250 
1997-11-28 4900        na        na        na   3.53125   3.59375   3.67969   3.73438   3.76563   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250 
1997-11-21 4899        na        na        na   3.50000   3.60938   3.68750   3.73438   3.76563   3.82813   3.87500   3.93750   3.96875   4.00000   4.06250   4.09375 
1997-11-14 4898        na        na        na   3.50000   3.62500   3.68750   3.74219   3.80469   3.85938   3.90625   3.96094   4.00000   4.05469   4.09375   4.12500 
1997-11-07 4897        na        na        na   3.50000   3.60938   3.65625   3.70313   3.76563   3.82031   3.88281   3.94531   4.00000   4.03125   4.09375   4.13281 
1997-10-31 4896        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.92188   3.95313   4.00000   4.06250   4.10938 
1997-10-24 4895        na        na        na   3.50000   3.56250   3.65625   3.71875   3.78125   3.84375   3.89063   3.93750   4.00000   4.06250   4.12500   4.18750 
1997-10-17 4894        na        na        na   3.50000   3.56250   3.65625   3.71875   3.78125   3.84375   3.90625   3.93750   4.00781   4.08594   4.16406   4.22656 
1997-10-10 4893        na        na        na   3.50000   3.56250   3.62500   3.67969   3.71094   3.75000   3.78125   3.83594   3.87500   3.93750   4.00000   4.06250 
1997-10-03 4892        na        na        na   3.30469   3.35156   3.40625   3.43750   3.46875   3.50000   3.55469   3.58594   3.62500   3.68750   3.71875   3.75000 
1997-09-26 4891        na        na        na   3.31250   3.34375   3.39844   3.43750   3.46875   3.52344   3.55469   3.60938   3.65625   3.68750   3.74219   3.78125 
1997-09-19 4890        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.57813   3.60938   3.64063   3.70313   3.73438 
1997-09-12 4889        na        na        na   3.28125   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.50000   3.53125   3.59375   3.62500   3.66406 
1997-09-05 4888        na        na        na   3.30469   3.34375   3.39844   3.42969   3.46875   3.50000   3.53125   3.56250   3.59375   3.64844   3.67969   3.71094 
1997-08-29 4887        na        na        na   3.31250   3.34375   3.38281   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531 
1997-08-22 4886        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.72656 
1997-08-15 4885        na        na        na   3.33594   3.37500   3.40625   3.44531   3.49219   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656 
1997-08-08 4884        na        na        na   3.32813   3.37500   3.40625   3.43750   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.70313 
1997-08-01 4883        na        na        na   3.31250   3.34375   3.39844   3.42969   3.45313   3.48438   3.51563   3.52344   3.55469   3.57031   3.59375   3.62500 
1997-07-25 4882        na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125   3.56250   3.59375 
1997-07-18 4881        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.49219   3.50000   3.50000   3.53125   3.53125   3.56250   3.56250 
1997-07-11 4880        na        na        na   3.31250   3.34375   3.37500   3.40625   3.42969   3.43750   3.45313   3.46875   3.49219   3.50000   3.52344   3.53125 
1997-07-04 4879        na        na        na   3.31250   3.34375   3.37500   3.40625   3.42188   3.43750   3.43750   3.45313   3.45313   3.47656   3.50000   3.50000 
1997-06-27 4878        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.45313   3.36875   3.46875   3.49219   3.50000   3.50000 
1997-06-20 4877        na        na        na   3.33594   3.37500   3.40625   3.42969   3.43750   3.45313   3.46875   3.47656   3.48438   3.50000   3.53125   3.53125 
1997-06-13 4876        na        na        na   3.31250   3.34375   3.40625   3.40625   3.43750   3.46875   3.46875   3.50000   3.50000   3.50000   3.53125   3.53125 
1997-06-06 4875        na        na        na   3.34375   3.37500   3.41406   3.43750   3.46875   3.50000   3.52344   3.53125   3.53125   3.55469   3.56250   3.56290 
1997-05-30 4874        na        na        na   3.50000   3.59375   3.62500   3.65625   3.65625   3.68750   3.71094   3.71875   3.71875   3.74219   3.74219   3.75000 
1997-05-23 4873        na        na        na   3.31250   3.37500   3.43750   3.44531   3.47656   3.50000   3.52344   3.52344   3.53125   3.55469   3.56250   3.56250 
1997-05-16 4872        na        na        na   3.31250   3.34375   3.37500   3.39844   3.43750   3.46875   3.46875   3.46875   3.46875   3.46875   3.47656   3.49219 
1997-05-09 4871        na        na        na   3.34375   3.42969   3.46875   3.50000   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375   3.61719   3.62500 
1997-05-02 4870        na        na        na   3.34375   3.38281   3.44531   3.48438   3.50000   3.53125   3.53125   3.55469   3.56250   3.56250   3.59375   3.59375 
1997-04-25 4869        na        na        na   3.37500   3.43750   3.50000   3.53125   3.56250   3.60938   3.62500   3.62500   3.62500   3.65625   3.66406   3.68750 
1997-04-18 4868        na        na        na   3.32813   3.36719   3.39844   3.40625   3.41406   3.43750   3.46875   3.46875   3.50000   3.53125   3.53125   3.56250 
1997-04-11 4867        na        na        na   3.28125   3.31250   3.31250   3.31250   3.33594   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875 
1997-04-04 4866        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.40625   3.40625   3.43750   3.46875   3.50000   3.53125 
1997-03-28 4865        na        na        na   3.30469   3.31250   3.34375   3.35938   3.37500   3.40625   3.42188   3.43750   3.46875   3.50000   3.51563   3.53125 
1997-03-21 4864        na        na        na   3.31250   3.33594   3.37500   3.39844   3.40625   3.43750   3.45313   3.46875   3.50000   3.53125   3.56250   3.56250 
1997-03-14 4863        na        na        na   3.31250   3.32031   3.37500   3.37500   3.40625   3.42969   3.43750   3.46875   3.49219   3.53125   3.53125   3.56250 
1997-03-07 4862        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.37500   3.40625   3.43750   3.43750   3.46094   3.48438 
1997-02-28 4861        na        na        na   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500 
1997-02-21 4860        na        na        na   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.34375   3.34375   3.37500   3.37500   3.37500   3.37500 
1997-02-14 4859        na        na        na   3.29688   3.29688   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-02-07 4858        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32813   3.34375   3.34375   3.34750   3.34375 
1997-01-31 4857        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375 
1997-01-24 4856        na        na        na   3.34375   3.34375   3.34375   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031 
1997-01-17 4855        na        na        na   3.34375   3.31250   3.31250   3.31250   3.30469   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125 
1997-01-10 4854        na        na        na   3.34375   3.34375   3.33594   3.33594   3.33594   3.33594   3.33594   3.33594   3.33594   3.33594   3.34375   3.34375 
1997-01-03 4853        na        na        na   3.40625   3.40625   3.40625   3.40625   3.41406   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750 
1996-12-27 4852        na        na        na   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-20 4851        na        na        na   3.38281   3.38281   3.39063   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-13 4850        na        na        na   3.43750   3.45313   3.46875   3.46875   3.46875   3.46875   3.47656   3.50000   3.50000   3.50000   3.53125   3.53125 
1996-12-06 4849        na        na        na   3.43750   3.46875   3.46875   3.49219   3.50000   3.50000   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125 
1996-11-29 4848        na        na        na   3.43750   3.46875   3.50000   3.50000   3.52344   3.53125   3.53906   3.56250   3.56250   3.57031   3.59375   3.62500 
1996-11-22 4847        na        na        na   3.43750   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.60156   3.62500   3.65625   3.67969 
1996-11-15 4846        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.62500 
1996-11-08 4845        na        na        na   3.38281   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60156   3.62500   3.62500 
1996-11-01 4844        na        na        na   3.39844   3.42188   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60938   3.62500   3.65625 
1996-10-25 4843        na        na        na   3.40625   3.43750   3.46094   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500 
1996-10-18 4842        na        na        na   3.46875   3.50000   3.50000   3.53125   3.55469   3.58594   3.59375   3.59375   3.62500   3.62500   3.65625   3.65625 
1996-10-11 4841        na        na        na   3.46875   3.50000   3.52344   3.53125   3.54688   3.56250   3.57031   3.59375   3.60938   3.62500   3.64063   3.65625 
1996-10-04 4840        na        na        na   3.50000   3.53125   3.53125   3.56250   3.60156   3.60156   3.63281   3.65625   3.67969   3.70313   3.71875   3.74219 
1996-09-27 4839        na        na        na   3.50000   3.53125   3.53125   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.71875   3.75000 
1996-09-20 4838        na        na        na   3.53125   3.56250   3.59375   3.62500   3.65625   3.67969   3.71094   3.71875   3.75000   3.78125   3.78125   3.81250 
1996-09-13 4837        na        na        na   3.61719   3.68750   3.75000   3.79688   3.82813   3.85938   3.87500   3.90625   3.93750   3.95313   3.96875   4.00000 
1996-09-06 4836        na        na        na   3.70313   3.81250   3.93750   3.96875   4.03125   4.06250   4.08594   4.10938   4.12500   4.14063   4.15625   4.17969 
1996-08-30 4835        na        na        na   3.78125   3.89063   4.00000   4.05469   4.08594   4.11719   4.12500   4.14844   4.15625   4.15625   4.18750   4.21094 
1996-08-23 4834        na        na        na   3.65625   3.72656   3.78906   3.82031   3.85938   3.87500   3.87500   3.92188   3.92969   3.93750   3.99219   4.00000 
1996-08-16 4833        na        na        na   3.87500   3.97656   4.03906   4.07031   4.07813   4.12500   4.14844   4.14844   4.15625   4.15625   4.21875   4.21875 
1996-08-09 4832        na        na        na   3.84375   3.93750   4.00781   4.06250   4.09375   4.12500   4.15625   4.16406   4.18750   4.21875   4.22656   4.25000 
1996-08-02 4831        na        na        na   3.68750   3.73438   3.79688   3.82031   3.85156   3.89844   3.93750   3.96875   4.00000   4.03125   4.06250   4.10156 
1996-07-26 4830        na        na        na   3.68750   3.72656   3.78125   3.80469   3.85156   3.87500   3.89844   3.93750   3.97656   4.00000   4.03906   4.06250 
1996-07-19 4829        na        na        na   3.68750   3.73438   3.75000   3.79688   3.81250   3.85156   3.87500   3.90625   3.93750   3.96875   4.00781   4.06250 
1996-07-12 4828        na        na        na   3.75000   3.80469   3.82813   3.86719   3.90625   3.93750   3.96875   4.00000   4.03125   4.06250   4.12500   4.18750 
1996-07-05 4827        na        na        na   3.81250   3.84375   3.87500   3.90625   3.93750   3.98438   4.00000   4.03906   4.06250   4.10938   4.14063   4.18750 
1996-06-28 4826        na        na        na   3.81250   3.85156   3.89063   3.93750   3.96094   4.00000   4.01563   4.04688   4.06250   4.12500   4.18750   4.25000 
1996-06-21 4825        na        na        na   3.86719   3.89844   3.96875   4.00000   4.06250   4.08594   4.12500   4.17969   4.25000   4.28125   4.31250   4.35156 
1996-06-14 4824        na        na        na   3.87500   3.93750   4.00000   4.06250   4.12500   4.13281   4.18750   4.25000   4.26563   4.31250   4.31250   4.37500 
1996-06-07 4823        na        na        na   3.83594   3.87500   3.93750   3.95313   3.97656   4.00000   4.01563   4.04688   4.06250   4.09375   4.12500   4.17188 
1996-05-31 4822        na        na        na   3.87500   3.87500   3.93750   3.93750   3.96875   3.96875   4.00000   4.00000   4.01563   4.05469   4.06250   4.11719 
1996-05-24 4821        na        na        na   3.87500   3.87500   3.93750   3.93750   3.95313   3.96875   3.99219   4.02344   4.02344   4.06250   4.07813   4.09375 
1996-05-17 4820        na        na        na   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125   4.03125   4.06250   4.06250   4.09375   4.12500   4.15625 
1996-05-10 4819        na        na        na   3.87500   3.88281   3.92188   3.93750   3.94531   3.96875   3.97656   4.00000   4.00781   4.03906   4.09375   4.11719 
1996-05-03 4818        na        na        na   3.87500   3.89844   3.90625   3.93750   3.93750   3.93750   3.99219   4.00000   4.03906   4.06250   4.10156   4.12500 
1996-04-26 4817        na        na        na   3.81250   3.81250   3.81250   3.81250   3.83594   3.87500   3.87500   3.87500   3.93750   3.93750   4.00000   4.00781 
1996-04-19 4816        na        na        na   3.90625   3.90625   3.92969   3.93750   3.95313   4.00000   4.00000   4.05469   4.07031   4.12500   4.16406   4.18750 
1996-04-12 4815        na        na        na   4.00000   4.00000   4.05469   4.06250   4.12500   4.14063   4.18750   4.20313   4.23438   4.25000   4.28125   4.31250 
1996-04-05 4814        na        na        na   4.06250   4.12500   4.12500   4.18750   4.18750   4.23438   4.25000   4.26563   4.31250   4.32813   4.37500   4.37500 
1996-03-29 4813        na        na        na   4.11719   4.14844   4.18750   4.25000   4.30469   4.31250   4.34375   4.37500   4.39063   4.43750   4.45313   4.49219 
1996-03-22 4812        na        na        na   4.18750   4.25000   4.31250   4.36719   4.43750   4.46875   4.49219   4.50000   4.55469   4.57813   4.60938   4.62500 
1996-03-15 4811        na        na        na   4.12500   4.18750   4.28125   4.31250   4.32031   4.37500   4.39063   4.43750   4.43750   4.50000   4.51563   4.56250 
1996-03-08 4810        na        na        na   4.12500   4.18750   4.25000   4.25000   4.30469   4.31250   4.31250   4.34375   4.37500   4.37500   4.39063   4.39063 
1996-03-01 4809        na        na        na   4.25000   4.26563   4.32031   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.49219   4.50000   4.50000 
1996-02-23 4808        na        na        na   4.25000   4.31250   4.37500   4.42188   4.44531   4.50000   4.50000   4.53125   4.56250   4.56250   4.56250   4.56250 
1996-02-16 4807        na        na        na   4.31250   4.37500   4.43750   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250 
1996-02-09 4806        na        na        na   4.25000   4.31250   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313 
1996-02-02 4805        na        na        na   4.37500   4.37500   4.37500   4.37500   4.38281   4.40625   4.42969   4.42969   4.43750   4.43750   4.43750   4.43750 
1996-01-26 4804        na        na        na   4.60938   4.67188   4.67188   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.67969 
1996-01-19 4803        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1996-01-12 4802        na        na        na   4.75000   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250 
1996-01-05 4801        na        na        na   4.81250   4.87500   4.92188   4.92969   4.93750   4.93750   4.93750   4.92969   4.92188   4.92188   4.92188   4.92188 
1995-12-29 4800        na        na        na   4.93750   4.99219   5.00000   5.00000   5.05469   5.05469   5.03906   5.03906   5.02344   5.02344   5.00781   5.00781 
1995-12-22 4799        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.20313   5.20313   5.20313 
1995-12-15 4798        na        na        na   5.25000   5.31250   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1995-12-08 4797        na        na        na   5.62500   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.56250   5.50000   5.50000   5.50000   5.50000 
1995-12-01 4796        na        na        na   6.35938   6.35938   6.35938   6.34375   6.29688   6.26563   6.21875   6.10938   6.03125   5.98438   5.93750   5.93750 
1995-11-24 4795        na        na        na   5.32813   5.43750   5.43750   5.43750   5.43750   5.43750   5.39063   5.37500   5.37500   5.37500   5.37500   5.37500 
1995-11-17 4794        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.59375   5.56250   5.56250   5.56250   5.56250   5.56250 
1995-11-10 4793        na        na        na   6.15625   6.18750   6.18750   6.18750   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1995-11-03 4792        na        na        na   6.22656   6.22656   6.22656   6.18750   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   5.95313 
1995-10-27 4791        na        na        na   7.00000   7.00000   7.00000   6.93750   6.87500   6.81250   6.75000   6.67188   6.60938   6.56250   6.50000   6.43750 
1995-10-20 4790        na        na        na   7.06250   7.06250   7.06250   7.06250   7.02344   7.00000   6.93750   6.85938   6.78125   6.68750   6.64063   6.57813 
1995-10-13 4789        na        na        na   6.50000   6.56250   6.60938   6.56250   6.56250   6.60938   6.56250   6.50000   6.43750   6.37500   6.37500   6.35938 
1995-10-06 4788        na        na        na   6.87500   6.98438   6.98438   6.98438   6.98438   6.98438   6.93750   6.92188   6.81250   6.81250   6.75000   6.68750 
1995-09-29 4787        na        na        na   6.25000   6.34375   6.42188   6.43750   6.48438   6.50000   6.50000   6.45313   6.43750   6.40625   6.37500   6.37500 
1995-09-22 4786        na        na        na   6.12500   6.17188   6.18750   6.18750   6.20313   6.21875   6.20313   6.18750   6.18750   6.18750   6.18750   6.18750 
1995-09-15 4785        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.80469   5.80469   5.80469   5.80469   5.80469   5.80469 
1995-09-08 4784        na        na        na   5.74219   5.74219   5.73438   5.73438   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-09-01 4783        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-08-25 4782        na        na        na   5.75000   5.75000   5.69531   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-08-18 4781        na        na        na   6.00000   6.00000   5.93750   5.93750   5.90625   5.89063   5.90625   5.90625   5.90625   5.93750   5.93750   5.93750 
1995-08-11 4780        na        na        na   6.15625   6.09375   6.02344   6.00000   5.98438   5.96875   5.96875   5.96875   5.96875   5.96875   5.96875   5.96875 
1995-08-04 4779        na        na        na   6.12500   6.00000   5.93750   5.89844   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-07-28 4778        na        na        na   6.37500   6.26563   6.25000   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.09375   6.09375 
1995-07-21 4777        na        na        na   6.56250   6.43750   6.37500   6.31250   6.25000   6.25000   6.25000   6.25000   6.23438   6.20313   6.20313   6.20313 
1995-07-14 4776        na        na        na   6.75000   6.62500   6.50000   6.43750   6.37500   6.31250   6.31250   6.31250   6.31250   6.31250   6.31250   6.31250 
1995-07-07 4775        na        na        na   6.71875   6.56250   6.50000   6.43750   6.37500   6.33594   6.32813   6.32031   6.32031   6.32031   6.32031   6.31250 
1995-06-30 4774        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.75000   6.73438   6.68750   6.68750   6.68750   6.68750 
1995-06-23 4773        na        na        na   7.06250   6.93750   6.81250   6.75000   6.68750   6.56250   6.54688   6.54688   6.48438   6.48438   6.43750   6.43750 
1995-06-16 4772        na        na        na   7.43750   7.37500   7.31250   7.18750   7.09375   7.01563   6.93750   6.87500   6.81250   6.81250   6.75000   6.75000 
1995-06-09 4771        na        na        na   7.50000   7.37500   7.34375   7.25000   7.18750   7.06250   6.93750   6.82813   6.76563   6.75000   6.71875   6.68750 
1995-06-02 4770        na        na        na   7.62500   7.51563   7.45313   7.35938   7.21875   7.12500   7.06250   7.00000   6.93750   6.87500   6.84375   6.81250 
1995-05-26 4769        na        na        na   7.85938   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.87500   6.81250 
1995-05-19 4768        na        na        na   7.50000   7.25000   7.12500   7.00000   6.87500   6.75000   6.68750   6.62500   6.62500   6.60938   6.56250   6.56250 
1995-05-12 4767        na        na        na   7.59375   7.37500   7.23438   7.10938   6.95313   6.85938   6.79688   6.78125   6.73438   6.68750   6.64063   6.62500 
1995-05-05 4766        na        na        na   8.12500   8.04688   7.96875   7.78125   7.62500   7.50000   7.37500   7.25000   7.18750   7.15625   7.12500   7.09375 
1995-04-28 4765        na        na        na   8.21875   8.18750   8.10938   7.93750   7.81250   7.68750   7.56250   7.43750   7.37500   7.31250   7.31250   7.25000 
1995-04-21 4764        na        na        na   8.09375   8.06250   8.00000   7.87500   7.75000   7.62500   7.54688   7.43750   7.37500   7.32813   7.31250   7.31250 
1995-04-14 4763        na        na        na   7.75000   7.57813   7.50000   7.37500   7.25000   7.12500   7.06250   7.01563   6.96875   6.95313   6.93750   6.93750 
1995-04-07 4762        na        na        na   7.60938   7.50000   7.42188   7.31250   7.18750   7.06250   7.01563   7.00000   6.95313   6.93750   6.93750   6.93750 
1995-03-31 4761        na        na        na   8.00000   8.00000   8.00000   7.87500   7.81250   7.73438   7.68750   7.67188   7.62500   7.56250   7.54688   7.50000 
1995-03-24 4760        na        na        na   8.28125   8.28125   8.28125   8.18750   8.12500   8.04688   7.93750   7.85938   7.76563   7.70313   7.68750   7.65625 
1995-03-17 4759        na        na        na   8.67188   8.65625   8.62500   8.62500   8.56250   8.50000   8.37500   8.25000   8.12500   8.06250   8.01563   8.00000 
1995-03-10 4758        na        na        na   8.75000   8.75000   8.75000   8.62500   8.50000   8.37500   8.25000   8.12500   8.06250   8.00000   7.98438   7.93750 
1995-03-03 4757        na        na        na   6.31250   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.75000   6.81250   6.87500   6.93750   7.01563 
1995-02-24 4756        na        na        na   5.57813   5.75000   5.87500   6.00000   6.12500   6.25000   6.34375   6.43750   6.50000   6.59375   6.68750   6.75000 
1995-02-17 4755        na        na        na   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.26563   6.37500   6.43750   6.50000   6.62500   6.68750 
1995-02-10 4754        na        na        na   5.50000   5.56250   5.68750   5.81250   5.93750   6.00000   6.06250   6.18750   6.25000   6.31250   6.43750   6.50000 
1995-02-03 4753        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000   6.31250   6.37500   6.43750   6.56250   6.62500 
1995-01-27 4752        na        na        na   5.56250   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000   6.31250   6.43750   6.50000   6.59375   6.68750 
1995-01-20 4751        na        na        na   5.56250   5.68750   5.82813   5.93750   6.12500   6.25000   6.37500   6.48438   6.56250   6.62500   6.68750   6.78125 
1995-01-13 4750        na        na        na   5.62500   5.81250   6.00000   6.12500   6.31250   6.50000   6.56250   6.68750   6.75000   6.81250   6.93750   7.00000 
1995-01-06 4749        na        na        na   5.62500   5.81250   6.00000   6.18750   6.31250   6.47656   6.56250   6.64063   6.75000   6.81250   6.93750   7.00000 
1994-12-30 4748        na        na        na   5.87500   6.00000   6.25000   6.37500   6.56250   6.68750   6.75000   6.81250   6.87500   7.00000   7.06250   7.12500 
1994-12-23 4747        na        na        na   5.78125   5.93750   6.12500   6.25000   6.37500   6.53125   6.62500   6.68750   6.76563   6.82813   6.93750   7.00000 
1994-12-16 4746        na        na        na   5.62500   5.75000   6.00000   6.14063   6.21875   6.31250   6.37500   6.43750   6.50000   6.62500   6.67188   6.75000 
1994-12-09 4745        na        na        na   5.50000   5.62500   5.75000   5.81250   5.92969   6.00000   6.07031   6.18750   6.25000   6.31250   6.37500   6.43750 
1994-12-02 4744        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.09375   6.18750   6.25000 
1994-11-25 4743        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.12500   6.18750 
1994-11-18 4742        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-11 4741        na        na        na   5.43750   5.56250   5.62500   5.68750   5.78125   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-04 4740        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.06250   6.18750   6.31250   6.37500 
1994-10-28 4739        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.12500   6.18750   6.25000   6.31250 
1994-10-21 4738        na        na        na   5.43750   5.50000   5.62500   5.68750   5.81250   5.87500   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-14 4737        na        na        na   5.43750   5.50000   5.62500   5.68750   5.81250   5.87500   5.98438   6.06250   6.12500   6.21875   6.31250   6.37500 
1994-10-07 4736        na        na        na   5.50000   5.56250   5.72656   5.79688   5.89063   5.98438   6.06250   6.17969   6.24219   6.31250   6.42188   6.48438 
1994-09-30 4735        na        na        na   5.43750   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000   6.11719   6.18750   6.25000   6.37500   6.43750 
1994-09-23 4734        na        na        na   5.43750   5.56250   5.62500   5.71875   5.86719   5.92188   6.00000   6.12500   6.18750   6.25000   6.37500   6.43750 
1994-09-16 4733        na        na        na   5.43750   5.56250   5.62500   5.75000   5.87500   5.93750   6.00000   6.12500   6.18750   6.25000   6.31250   6.43750 
1994-09-09 4732        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-09-02 4731        na        na        na   5.50000   5.56250   5.62500   5.75000   5.85938   5.93750   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-08-26 4730        na        na        na   5.50000   5.54688   5.62500   5.68750   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.28125   6.34375 
1994-08-19 4729        na        na        na   5.56250   5.62500   5.68750   5.75000   5.87500   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-08-12 4728        na        na        na   5.68750   5.75000   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750 
1994-08-05 4727        na        na        na   5.42188   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.79688   5.81250   5.87500   5.93750   5.93750 
1994-07-29 4726        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.79688   5.81250   5.87500   5.93750   5.98438   6.00000 
1994-07-22 4725        na        na        na   5.50000   5.56250   5.56250   5.62500   5.68750   5.71094   5.75000   5.79688   5.81250   5.87500   5.93750   5.93750 
1994-07-15 4724        na        na        na   5.62500   5.68750   5.70313   5.75000   5.81250   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.06250 
1994-07-08 4723        na        na        na   5.75000   5.75000   5.75000   5.81250   5.87500   5.93750   5.98438   6.00000   6.06250   6.12500   6.15625   6.18750 
1994-07-01 4722        na        na        na   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250 
1994-06-24 4721        na        na        na   5.50000   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-06-17 4720        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500 
1994-06-10 4719        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500   5.62500   5.67188   5.68750   5.73438   5.75000 
1994-06-03 4718        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.75000   5.81250   5.86719   5.87500 
1994-05-27 4717        na        na        na   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000 
1994-05-20 4716        na        na        na   5.68750   5.62500   5.59375   5.57813   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1994-05-13 4715        na        na        na   5.75000   5.62500   5.56250   5.56250   5.56250   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688 
1994-05-06 4714        na        na        na   5.87500   5.75000   5.75000   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-04-29 4713        na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1994-04-22 4712        na        na        na   6.04688   6.00000   5.93750   5.93750   5.93750   5.93750   5.90625   5.87500   5.87500   5.87500   5.87500   5.87500 
1994-04-15 4711        na        na        na   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750   5.87500   5.87500   5.84375   5.82813 
1994-04-08 4710        na        na        na   6.15625   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   5.96875   5.93750   5.93750 
1994-04-01 4709        na        na        na   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000 
1994-03-25 4708        na        na        na   6.31250   6.31250   6.31250   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250 
1994-03-18 4707        na        na        na   6.31250   6.25000   6.25000   6.18750   6.12500   6.06250   6.01563   6.00000   5.93750   5.93750   5.87500   5.87500 
1994-03-11 4706        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.01563   6.00000   6.00000   5.93750   5.93750 
1994-03-04 4705        na        na        na   6.37500   6.31250   6.29688   6.25000   6.18750   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000 
1994-02-25 4704        na        na        na   6.37500   6.37500   6.29688   6.25000   6.18750   6.12500   6.06250   6.00000   6.00000   5.93750   5.89063   5.87500 
1994-02-18 4703        na        na        na   6.34375   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.92188   5.87500   5.81250   5.81250 
1994-02-11 4702        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-02-04 4701        na        na        na   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-01-28 4700        na        na        na   6.50000   6.37500   6.31250   6.25000   6.14063   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750 
1994-01-21 4699        na        na        na   6.56250   6.50000   6.37500   6.31250   6.18750   6.12500   6.04688   5.93750   5.87500   5.81250   5.75000   5.75000 
1994-01-14 4698        na        na        na   6.56250   6.43750   6.31250   6.18750   6.12500   6.03125   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1994-01-07 4697        na        na        na   6.56250   6.43750   6.31250   6.25000   6.12500   6.06250   5.93750   5.87500   5.75000   5.68750   5.68750   5.62500 
1993-12-31 4696        na        na        na   6.50000   6.43750   6.35938   6.25000   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1993-12-24 4695        na        na        na   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.01563   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-17 4694        na        na        na   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-10 4693        na        na        na   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.00000   5.90625   5.84375   5.78125   5.71875   5.62500 
1993-12-03 4692        na        na        na   6.81250   6.68750   6.56250   6.42188   6.29688   6.18750   6.06250   5.95313   5.87500   5.81250   5.75000   5.68750 
1993-11-26 4691        na        na        na   6.81250   6.81250   6.62500   6.50000   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250 
1993-11-19 4690        na        na        na   6.75000   6.68750   6.56250   6.43750   6.31250   6.18750   6.07813   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-11-12 4689        na        na        na   6.93750   6.89063   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-11-05 4688        na        na        na   7.00000   6.93750   6.87500   6.75000   6.62500   6.50000   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-29 4687        na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-22 4686        na        na        na   6.75000   6.62500   6.56250   6.50000   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.93750 
1993-10-15 4685        na        na        na   7.10938   7.06250   7.00000   6.93750   6.84375   6.75000   6.67188   6.56250   6.50000   6.37500   6.31250   6.25000 
1993-10-08 4684        na        na        na   7.31250   7.25000   7.25000   7.12500   7.01563   6.93750   6.81250   6.68750   6.60938   6.50000   6.43750   6.37500 
1993-10-01 4683        na        na        na   7.25000   7.18750   7.15625   7.06250   6.93750   6.87500   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250 
1993-09-24 4682        na        na        na   7.21875   7.18750   7.12500   7.06250   6.93750   6.85938   6.75000   6.68750   6.56250   6.43750   6.37500   6.31250 
1993-09-17 4681        na        na        na   7.25000   7.25000   7.18750   7.06250   6.98438   6.87500   6.79688   6.65625   6.56250   6.45313   6.37500   6.31250 
1993-09-10 4680        na        na        na   7.37500   7.31250   7.25000   7.12500   7.00000   6.81250   6.67188   6.54688   6.40625   6.31250   6.25000   6.20313 
1993-09-03 4679        na        na        na   7.87500   7.60938   7.50000   7.37500   7.23438   7.06250   6.87500   6.75000   6.62500   6.50000   6.43750   6.37500 
1993-08-27 4678        na        na        na   7.87500   7.62500   7.46875   7.25000   7.12500   6.95313   6.75000   6.62500   6.50000   6.37500   6.31250   6.25000 
1993-08-20 4677        na        na        na   7.75000   7.50000   7.37500   7.12500   6.87500   6.75000   6.62500   6.50000   6.37500   6.31250   6.25000   6.18750 
1993-08-13 4676        na        na        na   9.42188   8.59375   8.12500   7.75000   7.50000   7.20313   6.96875   6.75000   6.59375   6.46875   6.37500   6.25000 
1993-08-06 4675        na        na        na  10.37500   9.37500   8.37500   7.87500   7.50000   7.23438   6.98438   6.79688   6.67188   6.54688   6.42188   6.31250 
1993-07-30 4674        na        na        na  12.00000  10.25000   8.87500   8.50000   8.00000   7.62500   7.43750   7.25000   7.09375   6.96875   6.78125   6.65625 
1993-07-23 4673        na        na        na  11.09375   9.75000   9.25000   8.96875   8.50000   8.12500   7.90625   7.65625   7.53125   7.40625   7.25000   7.12500 
1993-07-16 4672        na        na        na   8.12500   7.87500   7.62500   7.50000   7.37500   7.15625   7.00000   6.87500   6.75000   6.67188   6.56250   6.50000 
1993-07-09 4671        na        na        na   8.34375   7.96875   7.81250   7.64063   7.50000   7.37500   7.23438   7.09375   6.85938   6.75000   6.68750   6.62500 
1993-07-02 4670        na        na        na   7.50000   7.18750   7.06250   6.93750   6.81250   6.68750   6.62500   6.54688   6.43750   6.37500   6.31250   6.25000 
1993-06-25 4669        na        na        na   7.37500   7.12500   7.00000   6.87500   6.81250   6.75000   6.62500   6.51563   6.43750   6.37500   6.37500   6.31250 
1993-06-18 4668        na        na        na   7.43750   7.25000   7.18750   7.12500   7.00000   6.90625   6.81250   6.68750   6.62500   6.56250   6.56250   6.50000 
1993-06-11 4667        na        na        na   7.62500   7.50000   7.37500   7.25000   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-06-04 4666        na        na        na   7.87500   7.68750   7.56250   7.50000   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000 
1993-05-28 4665        na        na        na   8.00000   7.78125   7.57813   7.50000   7.37500   7.32031   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000 
1993-05-21 4664        na        na        na   8.00000   7.71875   7.56250   7.43750   7.37500   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500 
1993-05-14 4663        na        na        na   8.00000   7.75000   7.62500   7.50000   7.37500   7.31250   7.23438   7.15625   7.12500   7.06250   7.04688   6.98438 
1993-05-07 4662        na        na        na   8.00000   7.81250   7.68750   7.62500   7.50000   7.37500   7.31250   7.25000   7.18750   7.14063   7.12500   7.06250 
1993-04-30 4661        na        na        na   8.31250   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000 
1993-04-23 4660        na        na        na   8.85938   8.62500   8.37500   8.31250   8.25000   8.18750   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000 
1993-04-16 4659        na        na        na   9.50000   9.21875   9.01563   8.85938   8.75000   8.62500   8.48438   8.35938   8.20313   8.14063   8.07813   8.04688 
1993-04-09 4658        na        na        na   9.56250   9.37500   9.18750   9.00000   8.81250   8.75000   8.62500   8.37500   8.25000   8.18750   8.18750   8.12500 
1993-04-02 4657        na        na        na  10.62500  10.29688  10.23438   9.87500   9.62500   9.43750   9.25000   9.12500   8.87500   8.75000   8.62500   8.50000 
1993-03-26 4656        na        na        na  11.37500  11.31250  10.81250  10.31250  10.00000   9.81250   9.50000   9.25000   9.12500   9.00000   8.93750   8.81250 
1993-03-19 4655        na        na        na  12.50000  11.87500  11.37500  11.00000  10.50000  10.25000   9.96875   9.71875   9.43750   9.32813   9.23438   9.12500 
1993-03-12 4654        na        na        na  11.67188  11.50000  11.31250  10.87500  10.46875  10.18750   9.87500   9.62500   9.37500   9.25000   9.12500   9.00000 
1993-03-05 4653        na        na        na  11.70313  11.62500  11.62500  11.12500  10.75000  10.50000  10.25000   9.96875   9.71875   9.50000   9.37500   9.25000 
1993-02-26 4652        na        na        na  12.03125  12.03125  12.00000  11.62500  11.32813  11.03125  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000 
1993-02-19 4651        na        na        na  11.76563  11.87500  11.75000  11.50000  11.25000  10.87500  10.62500  10.39063  10.12500  10.00000   9.84375   9.75000 
1993-02-12 4650        na        na        na  12.25000  12.25000  12.12500  11.87500  11.40625  11.17188  10.87500  10.59375  10.31250  10.12500   9.98438   9.87500 
1993-02-05 4649        na        na        na  11.50000  11.50000  11.50000  11.25000  10.75000  10.50000  10.25000  10.07813   9.90625   9.75000   9.54688   9.42188 
1993-01-29 4648        na        na        na  13.28125  13.25000  12.87500  12.37500  11.87500  11.62500  11.12500  10.87500  10.50000  10.37500  10.25000  10.12500 
1993-01-22 4647        na        na        na  11.93750  11.62500  11.43750  10.87500  10.62500  10.42188  10.15625   9.87500   9.75000   9.62500   9.50000   9.37500 
1993-01-15 4646        na        na        na  12.00000  11.87500  11.75000  11.31250  11.00000  10.71875  10.46875  10.21875  10.00000   9.87500   9.75000   9.62500 
1993-01-08 4645        na        na        na  11.87500  11.87500  11.87500  11.50000  11.00000  10.62500  10.40625  10.25000  10.03125   9.87500   9.75000   9.62500 
1993-01-01 4644        na        na        na  12.25000  12.00000  12.00000  11.59375  11.31250  11.00000  10.59375  10.43750  10.28125  10.20313  10.07813   9.87500 
1992-12-25 4643        na        na        na  11.34375  11.40625  11.31250  11.15625  11.00000  10.78125  10.53125  10.28125  10.06250   9.93750   9.85938   9.75000 
1992-12-18 4642        na        na        na  12.75000  12.53125  12.00000  11.75000  11.50000  11.15625  11.00000  10.75000  10.59375  10.46875  10.34375  10.12500 
1992-12-11 4641        na        na        na  11.56250  11.25000  11.18750  10.93750  10.62500  10.40625  10.25000  10.06250   9.87500   9.81250   9.75000   9.62500 
1992-12-04 4640        na        na        na  10.50000  10.50000  10.50000  10.37500  10.12500  10.00000   9.87500   9.64063   9.51563   9.50000   9.37500   9.37500 
1992-11-27 4639        na        na        na  10.71875  10.62500  10.53125  10.37500  10.25000  10.12500   9.96875   9.71875   9.50000   9.37500   9.28125   9.12500 
1992-11-20 4638        na        na        na  10.12500   9.96875   9.82813   9.75000   9.65625   9.50000   9.42188   9.40625   9.28125   9.17188   9.07813   8.98438 
1992-11-13 4637        na        na        na   9.48438   9.48438   9.48438   9.37500   9.31250   9.25000   9.12500   9.03125   8.90625   8.84375   8.81250   8.75000 
1992-11-06 4636        na        na        na   9.37500   9.31250   9.31250   9.25000   9.18750   9.12500   9.03125   8.93750   8.87500   8.81250   8.75000   8.68750 
1992-10-30 4635        na        na        na  10.00000   9.93750   9.93750   9.81250   9.68750   9.56250   9.43750   9.31250   9.18750   9.12500   9.06250   9.00000 
1992-10-23 4634        na        na        na  10.00000   9.93750   9.93750   9.76563   9.62500   9.56250   9.43750   9.32813   9.25000   9.18750   9.10938   9.06250 
1992-10-16 4633        na        na        na  11.31250  11.18750  11.12500  10.75000  10.57813  10.45313  10.31250  10.18750  10.04688  10.00000   9.98438   9.96875 
1992-10-09 4632        na        na        na  11.87500  11.59375  11.46875  11.00000  10.75000  10.50000  10.31250  10.25000  10.12500  10.03125   9.98438   9.98438 
1992-10-02 4631        na        na        na  13.31250  12.75000  12.37500  11.93750  11.43750  11.06250  10.90625  10.81250  10.68750  10.56250  10.37500  10.31250 
1992-09-25 4630        na        na        na  13.00000  12.00000  11.50000  11.25000  11.00000  10.75000  10.59375  10.51563  10.50000  10.40625  10.37500  10.28125 
1992-09-18 4629        na        na        na  11.43750  10.87500  10.43750  10.34375  10.31250  10.23438  10.17188  10.14063  10.09375  10.03125  10.00000  10.00000 
1992-09-11 4628        na        na        na  10.31250  10.37500  10.43750  10.45313  10.45313  10.45313  10.45313  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-09-04 4627        na        na        na  10.25000  10.31250  10.37500  10.37500  10.39063  10.39063  10.39063  10.42188  10.43750  10.43750  10.43750  10.43750 
1992-08-28 4626        na        na        na  10.35938  10.46875  10.56250  10.62500  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992-08-21 4625        na        na        na  10.18750  10.28125  10.37500  10.39063  10.43750  10.45313  10.45313  10.45313  10.50000  10.50000  10.50000  10.50000 
1992-08-14 4624        na        na        na  10.18750  10.31250  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.50000  10.50000  10.50000  10.50000 
1992-08-07 4623        na        na        na  10.06250  10.18750  10.25000  10.29688  10.31250  10.31250  10.31250  10.31250  10.31250  10.32813  10.32813  10.32813 
1992-07-31 4622        na        na        na  10.25000  10.32813  10.37500  10.37500  10.39063  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-07-24 4621        na        na        na  10.18750  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.29688 
1992-07-17 4620        na        na        na  10.25000  10.25000  10.26563  10.26563  10.28125  10.28125  10.25000  10.25000  10.20313  10.18750  10.18750  10.18750 
1992-07-10 4619        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.09375  10.06250  10.06250  10.06250  10.06250 
1992-07-03 4618        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000 
1992-06-26 4617        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-19 4616        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.03125  10.03125 
1992-06-12 4615        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688 
1992-06-05 4614        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.03125  10.03125  10.01563 
1992-05-29 4613        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500 
1992-05-22 4612        na        na        na   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.85938   9.82813   9.81250   9.81250 
1992-05-15 4611        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.92188   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-08 4610        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-01 4609        na        na        na  10.06250  10.10938  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-24 4608        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.05469  10.04688  10.03125 
1992-04-17 4607        na        na        na  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-10 4606        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.95313   9.95313   9.93750   9.93750   9.93750   9.93750 
1992-04-03 4605        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-03-27 4604        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-03-20 4603        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-03-13 4602        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.01563  10.00000   9.96875   9.96875 
1992-03-06 4601        na        na        na  10.07813  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.95313   9.93750   9.93750   9.87500   9.87500 
1992-02-28 4600        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250   9.75000 
1992-02-21 4599        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250 
1992-02-14 4598        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.93750   9.93750   9.87500 
1992-02-07 4597        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-01-31 4596        na        na        na  10.07813  10.06250  10.06250  10.00000  10.00000   9.93750   9.90625   9.87500   9.82813   9.78125   9.76563   9.73438 
1992-01-24 4595        na        na        na  10.04688  10.00000  10.00000   9.93750   9.93750   9.87500   9.82813   9.81250   9.75000   9.68750   9.68750   9.62500 
1992-01-17 4594        na        na        na   9.81250   9.81250   9.84375   9.81250   9.75000   9.75000   9.68750   9.62500   9.60938   9.56250   9.56250   9.50000 
1992-01-10 4593        na        na        na   9.93750   9.93750   9.87500   9.84375   9.81250   9.75000   9.75000   9.73438   9.68750   9.68750   9.62500   9.62500 
1992-01-03 4592        na        na        na  10.31250  10.20313  10.18750  10.12500  10.12500  10.07813  10.06250  10.00000  10.00000  10.00000   9.93750   9.93750 
1991-12-27 4591        na        na        na  10.43750  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500  10.31250  10.31250  10.25000  10.25000 
1991-12-20 4590        na        na        na  10.28125  10.25000  10.25000  10.25000  10.25000  10.25000  10.20313  10.18750  10.14063  10.12500  10.07813  10.07813 
1991-12-13 4589        na        na        na   9.93750   9.93750   9.93750   9.90625   9.89063   9.87500   9.85938   9.84375   9.81250   9.81250   9.81250   9.81250 
1991-12-06 4588        na        na        na  10.06250  10.06250  10.00000  10.00000   9.96875   9.93750   9.93750   9.90625   9.87500   9.87500   9.82813   9.81250 
1991-11-29 4587        na        na        na   9.81250   9.81250   9.81250   9.79688   9.75000   9.75000   9.73438   9.70313   9.68750   9.68750   9.68750   9.68750 
1991-11-22 4586        na        na        na   9.87500   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.73438   9.68750   9.68750   9.62500   9.62500 
1991-11-15 4585        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-08 4584        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1991-11-01 4583        na        na        na   9.06250   9.12500   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-25 4582        na        na        na   9.00000   9.07813   9.18750   9.21875   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-18 4581        na        na        na   9.10938   9.17188   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1991-10-11 4580        na        na        na   9.25000   9.31250   9.37500   9.39063   9.39063   9.39063   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-10-04 4579        na        na        na   9.43750   9.43750   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-09-27 4578        na        na        na   9.37500   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-20 4577        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-13 4576        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-09-06 4575        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-08-30 4574        na        na        na   9.25000   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.57813   9.59375 
1991-08-23 4573        na        na        na   9.37500   9.43750   9.50000   9.56250   9.57813   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-08-16 4572        na        na        na   9.50000   9.56250   9.65625   9.68750   9.70313   9.70313   9.75000   9.75000   9.75000   9.78125   9.79688   9.81250 
1991-08-09 4571        na        na        na   9.50000   9.56250   9.68750   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.87500   9.87500 
1991-08-02 4570        na        na        na   9.51563   9.56250   9.68750   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.79688   9.81250   9.81250 
1991-07-26 4569        na        na        na   9.56250   9.56250   9.62500   9.62500   9.64063   9.68750   9.68750   9.71875   9.75000   9.75000   9.75000   9.75000 
1991-07-19 4568        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-07-12 4567        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-07-05 4566        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-06-28 4565        na        na        na   9.68750   9.68750   9.71875   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-06-21 4564        na        na        na   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-06-14 4563        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-06-07 4562        na        na        na   9.68750   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-05-31 4561        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-24 4560        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-05-17 4559        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750 
1991-05-10 4558        na        na        na   9.18750   9.21875   9.25000   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250   9.32813 
1991-05-03 4557        na        na        na   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250 
1991-04-26 4556        na        na        na   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000 
1991-04-19 4555        na        na        na   9.21875   9.25000   9.29688   9.29688   9.29688   9.29688   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500 
1991-04-12 4554        na        na        na   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500 
1991-04-05 4553        na        na        na   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-03-29 4552        na        na        na   9.37500   9.43750   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-03-22 4551        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.53125   9.56250   9.56250   9.56250 
1991-03-15 4550        na        na        na   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-03-08 4549        na        na        na   9.31250   9.31250   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000   9.50000 
1991-03-01 4548        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-02-22 4547        na        na        na   9.37500   9.43750   9.50000   9.56250   9.59375   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-02-15 4546        na        na        na   9.53125   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750   9.73438   9.75000   9.75000   9.75000 
1991-02-08 4545        na        na        na   9.75000   9.87500   9.93750   9.98438  10.06250  10.06250  10.06250  10.06250  10.06250  10.09375  10.12500  10.12500 
1991-02-01 4544        na        na        na  10.12500  10.18750  10.25000  10.26563  10.31250  10.31250  10.31250  10.37500  10.37500  10.39063  10.43750  10.43750 
1991-01-25 4543        na        na        na  10.06250  10.10938  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1991-01-18 4542        na        na        na  10.06250  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.53125  10.56250  10.56250  10.62500  10.62500 
1991-01-11 4541        na        na        na  10.12500  10.25000  10.37500  10.43750  10.50000  10.56250  10.56250  10.60938  10.62500  10.62500  10.68750  10.68750 
1991-01-04 4540        na        na        na  10.00000  10.12500  10.25000  10.31250  10.43750  10.50000  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500 
1990-12-28 4539        na        na        na   9.93750  10.06250  10.18750  10.23438  10.39063  10.43750  10.43750  10.46875  10.50000  10.50000  10.56250  10.56250 
1990-12-21 4538        na        na        na  10.18750  10.37500  10.50000  10.50000  10.56250  10.56250  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500 
1990-12-14 4537        na        na        na  10.06250  10.15625  10.25000  10.31250  10.35938  10.40625  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250 
1990-12-07 4536        na        na        na   9.87500  10.06250  10.18750  10.23438  10.25000  10.31250  10.31250  10.37500  10.37500  10.42188  10.43750  10.50000 
1990-11-30 4535        na        na        na   9.87500  10.00000  10.12500  10.12500  10.17188  10.18750  10.23438  10.25000  10.25000  10.29688  10.31250  10.31250 
1990-11-23 4534        na        na        na   9.62500   9.75000   9.87500   9.93750   9.93750  10.00000  10.06250  10.06250  10.12500  10.17188  10.18750  10.25000 
1990-11-16 4533        na        na        na   9.81250   9.93750  10.06250  10.12500  10.12500  10.18750  10.25000  10.25000  10.31250  10.32813  10.37500  10.43750 
1990-11-09 4532        na        na        na   9.87500  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.30000  10.37500  10.43750 
1990-11-02 4531        na        na        na   9.81250   9.90625  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-26 4530        na        na        na   9.87500   9.93750  10.00000  10.06250  10.06250  10.12500  10.18750  10.25000  10.31250  10.34375  10.37500  10.43750 
1990-10-19 4529        na        na        na   9.81250   9.87500   9.98438  10.03125  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-12 4528        na        na        na   9.81250   9.87500   9.93750  10.00000  10.06250  10.12500  10.18750  10.25000  10.26563  10.34375  10.37500  10.43750 
1990-10-05 4527        na        na        na   9.93750  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-09-28 4526        na        na        na  10.00000  10.25000  10.37500  10.46875  10.53125  10.56250  10.62500  10.64063  10.71875  10.78125  10.79688  10.85938 
1990-09-21 4525        na        na        na  10.00000  10.25000  10.31250  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.73438  10.75000  10.81250 
1990-09-14 4524        na        na        na  10.00000  10.18750  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.56250  10.62500  10.64063  10.68750 
1990-09-07 4523        na        na        na  10.12500  10.25000  10.37500  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.75000  10.75000  10.79688 
1990-08-31 4522        na        na        na  10.00000  10.12500  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500 
1990-08-24 4521        na        na        na  10.09375  10.31250  10.43750  10.50000  10.62500  10.68750  10.68750  10.75000  10.75000  10.76563  10.81250  10.81250 
1990-08-17 4520        na        na        na   9.90625  10.00000  10.12500  10.18750  10.25000  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750 
1990-08-10 4519        na        na        na   9.82813  10.00000  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500 
1990-08-03 4518        na        na        na   9.84375   9.93750  10.00000  10.00000  10.06250  10.06250  10.06250  10.12500  10.12500  10.12500  10.18750  10.18750 
1990-07-27 4517        na        na        na   9.87500   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750 
1990-07-20 4516        na        na        na   9.81250   9.87500   9.93750   9.96875  10.00000  10.01563  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-07-13 4515        na        na        na  10.06250  10.12500  10.25000  10.25000  10.31250  10.31250  10.32813  10.37500  10.37500  10.42188  10.43750  10.50000 
1990-07-06 4514        na        na        na  10.00000  10.00000  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.37500 
1990-06-29 4513        na        na        na  10.00000  10.06250  10.12500  10.18750  10.23438  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500  10.37500 
1990-06-22 4512        na        na        na   9.87500   9.93750  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-15 4511        na        na        na   9.81250   9.87500  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-08 4510        na        na        na   9.75000   9.87500  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750 
1990-06-01 4509        na        na        na   9.87500   9.93750  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500 
1990-05-25 4508        na        na        na   9.75000   9.81250   9.87500   9.87500   9.93750  10.00000  10.04688  10.09375  10.12500  10.18750  10.20313  10.25000 
1990-05-18 4507        na        na        na   9.68750   9.75000   9.81250   9.87500   9.92188   9.93750  10.00000  10.04688  10.06250  10.12500  10.17188  10.18750 
1990-05-11 4506        na        na        na   9.75000   9.81250   9.87500   9.93750   9.95313  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-05-04 4505        na        na        na   9.62500   9.62500   9.68750   9.75000   9.81250   9.87500   9.92188   9.93750   9.98438  10.00000  10.06250  10.06250 
1990-04-27 4504        na        na        na   9.68750   9.68750   9.68750   9.75000   9.81250   9.87500   9.93750   9.93750  10.00000  10.00000  10.06250  10.06250 
1990-04-20 4503        na        na        na   9.75000   9.87500   9.93750   9.93750  10.00000  10.06250  10.12500  10.15625  10.21875  10.28125  10.31250  10.37500 
1990-04-13 4502        na        na        na  10.00000  10.00000  10.06250  10.06250  10.06250  10.12500  10.14063  10.18750  10.25000  10.25000  10.31250  10.31250 
1990-04-06 4501        na        na        na  10.00000  10.00000  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.35938  10.37500 
1990-03-30 4500        na        na        na  10.14063  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.56250  10.56250  10.62500 
1990-03-23 4499        na        na        na  10.25000  10.31250  10.43750  10.50000  10.56250  10.67188  10.71875  10.75000  10.81250  10.87500  10.87500  10.93750 
1990-03-16 4498        na        na        na  10.32813  10.50000  10.75000  10.78125  10.82813  10.87500  10.93750  11.00000  11.06250  11.10938  11.12500  11.18750 
1990-03-09 4497        na        na        na  10.31250  10.50000  10.62500  10.75000  10.81250  10.87500  10.93750  10.93750  11.00000  11.06250  11.06250  11.12500 
1990-03-02 4496        na        na        na  10.50000  10.75000  10.87500  10.93750  11.00000  11.06250  11.12500  11.18750  11.25000  11.31250  11.31250  11.37500 
1990-02-23 4495        na        na        na  10.56250  10.62500  10.87500  10.96875  11.06250  11.12500  11.18750  11.23438  11.31250  11.31250  11.37500  11.37500 
1990-02-16 4494        na        na        na  10.81250  11.00000  11.25000  11.31250  11.37500  11.43750  11.50000  11.56250  11.62500  11.62500  11.68750  11.68750 
1990-02-09 4493        na        na        na  10.93750  11.00000  11.25000  11.25000  11.31250  11.31250  11.37500  11.37500  11.43750  11.43750  11.48438  11.50000 
1990-02-02 4492        na        na        na  10.56250  10.68750  10.81250  10.81250  10.87500  10.93750  11.00000  11.00000  11.06250  11.06250  11.12500  11.12500 
1990-01-26 4491        na        na        na  10.81250  10.87500  11.06250  11.12500  11.12500  11.18750  11.18750  11.18750  11.20313  11.25000  11.25000  11.25000 
1990-01-19 4490        na        na        na  10.79688  10.93750  11.12500  11.17188  11.18750  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000 
1990-01-12 4489        na        na        na  11.00000  11.25000  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-05 4488        na        na        na  11.31250  11.51563  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750 
1989-12-29 4487        na        na        na  11.25000  11.31250  11.43750  11.43750  11.43750  11.43750  11.40625  11.39063  11.37500  11.37500  11.37500  11.37500 
1989-12-22 4486        na        na        na  10.87500  11.00000  11.06250  11.06250  11.06250  11.06250  11.03125  11.03125  10.93750  10.93750  10.93750  10.93750 
1989-12-15 4485        na        na        na  10.37500  10.43750  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1989-12-08 4484        na        na        na  10.37500  10.50000  10.68750  10.68750  10.68750  10.68750  10.67188  10.65625  10.62500  10.62500  10.62500  10.62500 
1989-12-01 4483        na        na        na  10.46875  10.56250  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1989-11-24 4482        na        na        na  10.31250  10.43750  10.56250  10.56250  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1989-11-17 4481        na        na        na  10.37500  10.50000  10.62500  10.62500  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000  10.43750  10.43750 
1989-11-10 4480        na        na        na  10.03125  10.14063  10.25000  10.25000  10.25000  10.31250  10.31250  10.25000  10.25000  10.21875  10.18750  10.18750 
1989-11-03 4479        na        na        na  10.37500  10.43750  10.50000  10.50000  10.43750  10.43750  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250 
1989-10-27 4478        na        na        na  10.25000  10.25000  10.29688  10.29688  10.25000  10.21875  10.18750  10.15625  10.09375  10.07813  10.06250  10.01563 
1989-10-20 4477        na        na        na  10.00000  10.00000  10.03125  10.00000  10.03125  10.03125  10.00000   9.96875   9.93750   9.92188   9.89063   9.89063 
1989-10-13 4476        na        na        na  10.06250  10.07813  10.12500  10.12500  10.12500  10.12500  10.12500  10.10938  10.06250  10.06250  10.06250  10.06250 
1989-10-06 4475        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1989-09-29 4474        na        na        na   9.62500   9.62500   9.68750   9.70313   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-09-22 4473        na        na        na   9.12500   9.18750   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-09-15 4472        na        na        na   9.12500   9.25000   9.31250   9.31250   9.31250   9.37500   9.35938   9.35938   9.35938   9.35938   9.35938   9.35938 
1989-09-08 4471        na        na        na   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-09-01 4470        na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-08-25 4469        na        na        na   9.07813   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.17188   9.15625   9.15625   9.15625   9.15625 
1989-08-18 4468        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.03125   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-08-11 4467        na        na        na   9.12500   9.12500   9.06250   9.06250   9.03125   9.00000   9.00000   9.00000   9.00000   8.96875   8.93750   8.93750 
1989-08-04 4466        na        na        na   9.06250   9.06250   9.06250   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-07-28 4465        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-07-21 4464        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-07-14 4463        na        na        na   9.06250   9.06250   9.07813   9.07813   9.09375   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-07 4462        na        na        na   9.12500   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.26563   9.26563   9.28125 
1989-06-30 4461        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1989-06-23 4460        na        na        na   9.00000   9.06250   9.06250   9.10938   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000 
1989-06-16 4459        na        na        na   8.93750   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500 
1989-06-09 4458        na        na        na   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500 
1989-06-02 4457        na        na        na   8.75000   8.81250   8.93750   8.93750   9.00000   9.00000   9.00000   9.01563   9.07813   9.09375   9.12500   9.12500 
1989-05-26 4456        na        na        na   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.23438   9.25000   9.25000   9.25000 
1989-05-19 4455        na        na        na   8.68750   8.75000   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.09375   9.12500   9.12500   9.14063 
1989-05-12 4454        na        na        na   8.68750   8.81250   8.87500   8.87500   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.12500   9.12500 
1989-05-05 4453        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.90625   8.93750   8.93750   8.98438   9.00000   9.00000 
1989-04-28 4452        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000 
1989-04-21 4451        na        na        na   8.62500   8.75000   8.81250   8.84375   8.87500   8.93750   8.98438   9.00000   9.00000   9.04688   9.06250   9.06250 
1989-04-14 4450        na        na        na   8.50000   8.62500   8.75000   8.81250   8.82813   8.87500   8.93750   8.93750   9.00000   9.04688   9.06250   9.12500 
1989-04-07 4449        na        na        na   8.43750   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   9.00000   9.00000   9.06250 
1989-03-31 4448        na        na        na   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750   9.25000   9.25000   9.31250 
1989-03-24 4447        na        na        na   8.68750   8.81250   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.37500   9.37500 
1989-03-17 4446        na        na        na   8.56250   8.75000   8.96875   9.01563   9.06250   9.12500   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250 
1989-03-10 4445        na        na        na   8.81250   9.00000   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000   9.53125   9.56250   9.56250   9.57813 
1989-03-03 4444        na        na        na   9.18750   9.31250   9.43750   9.50000   9.56250   9.62500   9.68750   9.68750   9.75000   9.75000   9.79688   9.81250 
1989-02-24 4443        na        na        na   9.50000   9.62500   9.68750   9.75000   9.81250   9.82813   9.87500   9.87500   9.90625   9.93750   9.93750   9.98438 
1989-02-17 4442        na        na        na   9.06250   9.21875   9.26563   9.31250   9.32813   9.37500   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000 
1989-02-10 4441        na        na        na   8.87500   8.93750   9.00000   9.06250   9.09375   9.12500   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000 
1989-02-03 4440        na        na        na   8.87500   8.93750   9.00000   9.00000   9.01563   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500 
1989-01-27 4439        na        na        na   8.71875   8.81250   8.81250   8.84375   8.87500   8.92188   8.93750   8.93750   8.93750   8.93750   8.95313   8.98438 
1989-01-20 4438        na        na        na   8.68750   8.75000   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500 
1989-01-13 4437        na        na        na   8.56250   8.62500   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250 
1989-01-06 4436        na        na        na   8.56250   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.76563   8.81250   8.81250   8.87500   8.87500