E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 136 Column (2) : 1 week 137 Column (3) : 2 week 138 Column (4) : 1 month 139 Column (5) : 2 month 140 Column (6) : 3 month 141 Column (7) : 4 month 142 Column (8) : 5 month 143 Column (9) : 6 month 144 Column (10) : 7 month 145 Column (11) : 8 month 146 Column (12) : 9 month 147 Column (13) : 10 month 148 Column (14) : 11 month 149 Column (15) : 12 month 150 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in French Franc ( FRF ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998-12-25 4956       na   3.5250       na   3.3425   3.3200   3.3100   3.2856   3.2600   3.2500   3.2425   3.2325   3.2197   3.2122   3.2100   3.2050 
1998-12-18 4955       na   3.1100       na   3.3484   3.3225   3.3050   3.2828   3.2600   3.2500   3.2400   3.2272   3.2197   3.2100   3.2100   3.2100 
1998-12-11 4954       na   3.1431       na   3.3484   3.3250   3.3113   3.3081   3.3006   3.2803   3.2678   3.2603   3.2500   3.2500   3.2475   3.2475 
1998-12-04 4953       na   3.1666       na   3.3675   3.3550   3.3275   3.3181   3.3075   3.3050   3.3050   3.3050   3.3025   3.2903   3.2853   3.2803 
1998-11-27 4952       na   3.4600       na   3.6000   3.5700   3.5550   3.5400   3.5250   3.5025   3.4925   3.4800   3.4700   3.4600   3.4500   3.4450 
1998-11-20 4951       na   3.4700       na   3.4950   3.5959   3.5900   3.5675   3.5675   3.5575   3.5475   3.5475   3.5428   3.5403   3.5378   3.5353 
1998-11-13 4950       na   3.5000       na   3.5050   3.5909   3.5875   3.5700   3.5606   3.5606   3.5531   3.5403   3.5378   3.5378   3.5353   3.5353 
1998-11-06 4949       na   3.4900       na   3.4975   3.5638   3.5638   3.5638   3.5525   3.5525   3.5331   3.5331   3.5300   3.5075   3.5075   3.5075 
1998-10-30 4948       na   3.4900       na   3.4950   3.5600   3.5550   3.5525   3.5450   3.5450   3.5300   3.5225   3.5200   3.5150   3.5100   3.5100 
1998-10-23 4947       na   3.4744       na   3.4847   3.5050   3.5456   3.5360   3.5335   3.5335   3.5281   3.5125   3.5100   3.5100   3.5100   3.5100 
1998-10-16 4946       na   3.4666       na   3.4666   3.4950   3.5125   3.5306   3.5156   3.5156   3.5156   3.5078   3.5078   3.5078   3.5078   3.5078 
1998-10-09 4945       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5156   3.5156   3.5156 
1998-10-02 4944       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313 
1998-09-25 4943       na   3.4688       na   3.4766   3.5000   3.5313   3.5625   3.5625   3.5703   3.5938   3.5938   3.5938   3.6016   3.6016   3.6016 
1998-09-18 4942       na   3.4688       na   3.4688   3.5000   3.5313   3.5547   3.5547   3.5625   3.5625   3.5781   3.5859   3.5938   3.5938   3.5938 
1998-09-11 4941       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-04 4940       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5781   3.5938   3.6172   3.6250   3.6250   3.6484   3.6563   3.6563 
1998-08-28 4939       na   3.4688       na   3.4688   3.5000   3.5313   3.5547   3.5781   3.5938   3.6172   3.6250   3.6250   3.6563   3.6719   3.6797 
1998-08-21 4938       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6719   3.6953   3.7266   3.7266   3.7500 
1998-08-14 4937       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6172   3.6406   3.6563   3.6875   3.7188   3.7500   3.7578   3.7813 
1998-08-07 4936       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-31 4935       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-24 4934       na   3.4688       na   3.4688   3.5234   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7734   3.8047   3.8359 
1998-07-17 4933       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6328   3.6641   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-10 4932       na   3.4688       na   3.4844   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-03 4931       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7891   3.8203   3.8672 
1998-06-26 4930       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7578   3.7891   3.8438   3.8750 
1998-06-19 4929       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7578   3.8125   3.8438   3.8750 
1998-06-12 4928       na   3.4922       na   3.5000   3.5313   3.5625   3.6016   3.6328   3.6641   3.7109   3.7422   3.7578   3.8125   3.8438   3.8750 
1998-06-05 4927       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7656   3.7891   3.8438   3.8750 
1998-05-29 4926       na   3.4766       na   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-22 4925       na   3.4766       na   3.5000   3.5313   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8828 
1998-05-15 4924       na   3.4844       na   3.5000   3.5469   3.6016   3.6328   3.6719   3.7031   3.7344   3.7656   3.8047   3.8359   3.8750   3.9219 
1998-05-08 4923       na   3.4844       na   3.5078   3.5625   3.6250   3.6563   3.7188   3.7500   3.7813   3.8125   3.8594   3.8906   3.9297   3.9688 
1998-05-01 4922       na   3.4922       na   3.5156   3.5781   3.6172   3.6563   3.6875   3.7344   3.7578   3.8125   3.8438   3.8672   3.9063   3.9453 
1998-04-24 4921       na   3.4844       na   3.5000   3.5625   3.6016   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8828   3.9141 
1998-04-17 4920       na   3.4844       na   3.5078   3.5625   3.6250   3.6563   3.6875   3.7266   3.7578   3.7891   3.8203   3.8594   3.9063   3.9375 
1998-04-10 4919       na   3.4766       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-04-03 4918       na   3.5000       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-03-27 4917       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-03-20 4916       na   3.4688       na   3.5000   3.5313   3.5938   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7734   3.8125   3.8438 
1998-03-13 4915       na   3.4688       na   3.4688   3.5234   3.5547   3.5625   3.5938   3.5938   3.6250   3.6563   3.6797   3.6953   3.7266   3.7500 
1998-03-06 4914       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-02-27 4913       na   3.4688       na   3.5000   3.5313   3.5625   3.5859   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813 
1998-02-20 4912       na   3.4688       na   3.4766   3.5313   3.5625   3.5859   3.5938   3.6250   3.6484   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-02-13 4911       na   3.4844       na   3.4688   3.5313   3.5625   3.5859   3.6172   3.6484   3.6641   3.6953   3.7188   3.7500   3.7813   3.8125 
1998-02-06 4910       na   3.4922       na   3.5000   3.5625   3.5938   3.6172   3.6250   3.6563   3.6875   3.7188   3.7500   3.7656   3.7969   3.8281 
1998-01-30 4909       na   3.4688       na   3.5000   3.5313   3.5938   3.6250   3.6250   3.6641   3.6953   3.7188   3.7500   3.7813   3.8125   3.8359 
1998-01-23 4908       na   3.4688       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7500   3.7813   3.8125   3.8438 
1998-01-16 4907       na   3.4844       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7031   3.7344   3.7500   3.7813   3.8125   3.8438 
1998-01-09 4906       na   3.4922       na   3.5000   3.5625   3.6250   3.6250   3.6641   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-01-02 4905       na   3.5234       na   3.5313   3.6250   3.6875   3.7188   3.7500   3.8125   3.7969   3.8281   3.8750   3.9063   3.9375   3.9688 
1997-12-26 4904       na       na       na   3.6016   3.6484   3.6875   3.7031   3.7344   3.7578   3.7813   3.8125   3.8203   3.8516   3.8984   3.9297 
1997-12-19 4903       na       na       na   3.5625   3.6250   3.6641   3.6875   3.7188   3.7500   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688 
1997-12-12 4902       na       na       na   3.5078   3.5938   3.6563   3.7188   3.7500   3.7813   3.8125   3.8750   3.9375   3.9688   4.0000   4.0313 
1997-12-05 4901       na       na       na   3.5234   3.5938   3.6641   3.7188   3.7734   3.8047   3.8672   3.9063   3.9375   4.0000   4.0313   4.0625 
1997-11-28 4900       na       na       na   3.5313   3.5938   3.6797   3.7344   3.7656   3.8125   3.8750   3.9375   3.9688   4.0000   4.0313   4.0625 
1997-11-21 4899       na       na       na   3.5000   3.6094   3.6875   3.7344   3.7656   3.8281   3.8750   3.9375   3.9688   4.0000   4.0625   4.0938 
1997-11-14 4898       na       na       na   3.5000   3.6250   3.6875   3.7422   3.8047   3.8594   3.9063   3.9609   4.0000   4.0547   4.0938   4.1250 
1997-11-07 4897       na       na       na   3.5000   3.6094   3.6563   3.7031   3.7656   3.8203   3.8828   3.9453   4.0000   4.0313   4.0938   4.1328 
1997-10-31 4896       na       na       na   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750   3.9219   3.9531   4.0000   4.0625   4.1094 
1997-10-24 4895       na       na       na   3.5000   3.5625   3.6563   3.7188   3.7813   3.8438   3.8906   3.9375   4.0000   4.0625   4.1250   4.1875 
1997-10-17 4894       na       na       na   3.5000   3.5625   3.6563   3.7188   3.7813   3.8438   3.9063   3.9375   4.0078   4.0859   4.1641   4.2266 
1997-10-10 4893       na       na       na   3.5000   3.5625   3.6250   3.6797   3.7109   3.7500   3.7813   3.8359   3.8750   3.9375   4.0000   4.0625 
1997-10-03 4892       na       na       na   3.3047   3.3516   3.4063   3.4375   3.4688   3.5000   3.5547   3.5859   3.6250   3.6875   3.7188   3.7500 
1997-09-26 4891       na       na       na   3.3125   3.3438   3.3984   3.4375   3.4688   3.5234   3.5547   3.6094   3.6563   3.6875   3.7422   3.7813 
1997-09-19 4890       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5781   3.6094   3.6406   3.7031   3.7344 
1997-09-12 4889       na       na       na   3.2813   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5000   3.5313   3.5938   3.6250   3.6641 
1997-09-05 4888       na       na       na   3.3047   3.3438   3.3984   3.4297   3.4688   3.5000   3.5313   3.5625   3.5938   3.6484   3.6797   3.7109 
1997-08-29 4887       na       na       na   3.3125   3.3438   3.3828   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953 
1997-08-22 4886       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7266 
1997-08-15 4885       na       na       na   3.3359   3.3750   3.4063   3.4453   3.4922   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266 
1997-08-08 4884       na       na       na   3.3281   3.3750   3.4063   3.4375   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7031 
1997-08-01 4883       na       na       na   3.3125   3.3438   3.3984   3.4297   3.4531   3.4844   3.5156   3.5234   3.5547   3.5703   3.5938   3.6250 
1997-07-25 4882       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313   3.5625   3.5938 
1997-07-18 4881       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.4922   3.5000   3.5000   3.5313   3.5313   3.5625   3.5625 
1997-07-11 4880       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4297   3.4375   3.4531   3.4688   3.4922   3.5000   3.5234   3.5313 
1997-07-04 4879       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4219   3.4375   3.4375   3.4531   3.4531   3.4766   3.5000   3.5000 
1997-06-27 4878       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4531   3.3688   3.4688   3.4922   3.5000   3.5000 
1997-06-20 4877       na       na       na   3.3359   3.3750   3.4063   3.4297   3.4375   3.4531   3.4688   3.4766   3.4844   3.5000   3.5313   3.5313 
1997-06-13 4876       na       na       na   3.3125   3.3438   3.4063   3.4063   3.4375   3.4688   3.4688   3.5000   3.5000   3.5000   3.5313   3.5313 
1997-06-06 4875       na       na       na   3.3438   3.3750   3.4141   3.4375   3.4688   3.5000   3.5234   3.5313   3.5313   3.5547   3.5625   3.5629 
1997-05-30 4874       na       na       na   3.5000   3.5938   3.6250   3.6563   3.6563   3.6875   3.7109   3.7188   3.7188   3.7422   3.7422   3.7500 
1997-05-23 4873       na       na       na   3.3125   3.3750   3.4375   3.4453   3.4766   3.5000   3.5234   3.5234   3.5313   3.5547   3.5625   3.5625 
1997-05-16 4872       na       na       na   3.3125   3.3438   3.3750   3.3984   3.4375   3.4688   3.4688   3.4688   3.4688   3.4688   3.4766   3.4922 
1997-05-09 4871       na       na       na   3.3438   3.4297   3.4688   3.5000   3.5313   3.5625   3.5625   3.5625   3.5938   3.5938   3.6172   3.6250 
1997-05-02 4870       na       na       na   3.3438   3.3828   3.4453   3.4844   3.5000   3.5313   3.5313   3.5547   3.5625   3.5625   3.5938   3.5938 
1997-04-25 4869       na       na       na   3.3750   3.4375   3.5000   3.5313   3.5625   3.6094   3.6250   3.6250   3.6250   3.6563   3.6641   3.6875 
1997-04-18 4868       na       na       na   3.3281   3.3672   3.3984   3.4063   3.4141   3.4375   3.4688   3.4688   3.5000   3.5313   3.5313   3.5625 
1997-04-11 4867       na       na       na   3.2813   3.3125   3.3125   3.3125   3.3359   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688 
1997-04-04 4866       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4688   3.5000   3.5313 
1997-03-28 4865       na       na       na   3.3047   3.3125   3.3438   3.3594   3.3750   3.4063   3.4219   3.4375   3.4688   3.5000   3.5156   3.5313 
1997-03-21 4864       na       na       na   3.3125   3.3359   3.3750   3.3984   3.4063   3.4375   3.4531   3.4688   3.5000   3.5313   3.5625   3.5625 
1997-03-14 4863       na       na       na   3.3125   3.3203   3.3750   3.3750   3.4063   3.4297   3.4375   3.4688   3.4922   3.5313   3.5313   3.5625 
1997-03-07 4862       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.3750   3.4063   3.4375   3.4375   3.4609   3.4844 
1997-02-28 4861       na       na       na   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3672   3.3750   3.3750   3.3750   3.3750   3.3750 
1997-02-21 4860       na       na       na   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3438   3.3438   3.3750   3.3750   3.3750   3.3750 
1997-02-14 4859       na       na       na   3.2969   3.2969   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-02-07 4858       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3281   3.3438   3.3438   3.3475   3.3438 
1997-01-31 4857       na       na       na   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438 
1997-01-24 4856       na       na       na   3.3438   3.3438   3.3438   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203 
1997-01-17 4855       na       na       na   3.3438   3.3125   3.3125   3.3125   3.3047   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813 
1997-01-10 4854       na       na       na   3.3438   3.3438   3.3359   3.3359   3.3359   3.3359   3.3359   3.3359   3.3359   3.3359   3.3438   3.3438 
1997-01-03 4853       na       na       na   3.4063   3.4063   3.4063   3.4063   3.4141   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375 
1996-12-27 4852       na       na       na   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-20 4851       na       na       na   3.3828   3.3828   3.3906   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-13 4850       na       na       na   3.4375   3.4531   3.4688   3.4688   3.4688   3.4688   3.4766   3.5000   3.5000   3.5000   3.5313   3.5313 
1996-12-06 4849       na       na       na   3.4375   3.4688   3.4688   3.4922   3.5000   3.5000   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313 
1996-11-29 4848       na       na       na   3.4375   3.4688   3.5000   3.5000   3.5234   3.5313   3.5391   3.5625   3.5625   3.5703   3.5938   3.6250 
1996-11-22 4847       na       na       na   3.4375   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.6016   3.6250   3.6563   3.6797 
1996-11-15 4846       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6250 
1996-11-08 4845       na       na       na   3.3828   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.6016   3.6250   3.6250 
1996-11-01 4844       na       na       na   3.3984   3.4219   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.6094   3.6250   3.6563 
1996-10-25 4843       na       na       na   3.4063   3.4375   3.4609   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250 
1996-10-18 4842       na       na       na   3.4688   3.5000   3.5000   3.5313   3.5547   3.5859   3.5938   3.5938   3.6250   3.6250   3.6563   3.6563 
1996-10-11 4841       na       na       na   3.4688   3.5000   3.5234   3.5313   3.5469   3.5625   3.5703   3.5938   3.6094   3.6250   3.6406   3.6563 
1996-10-04 4840       na       na       na   3.5000   3.5313   3.5313   3.5625   3.6016   3.6016   3.6328   3.6563   3.6797   3.7031   3.7188   3.7422 
1996-09-27 4839       na       na       na   3.5000   3.5313   3.5313   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7188   3.7500 
1996-09-20 4838       na       na       na   3.5313   3.5625   3.5938   3.6250   3.6563   3.6797   3.7109   3.7188   3.7500   3.7813   3.7813   3.8125 
1996-09-13 4837       na       na       na   3.6172   3.6875   3.7500   3.7969   3.8281   3.8594   3.8750   3.9063   3.9375   3.9531   3.9688   4.0000 
1996-09-06 4836       na       na       na   3.7031   3.8125   3.9375   3.9688   4.0313   4.0625   4.0859   4.1094   4.1250   4.1406   4.1563   4.1797 
1996-08-30 4835       na       na       na   3.7813   3.8906   4.0000   4.0547   4.0859   4.1172   4.1250   4.1484   4.1563   4.1563   4.1875   4.2109 
1996-08-23 4834       na       na       na   3.6563   3.7266   3.7891   3.8203   3.8594   3.8750   3.8750   3.9219   3.9297   3.9375   3.9922   4.0000 
1996-08-16 4833       na       na       na   3.8750   3.9766   4.0391   4.0703   4.0781   4.1250   4.1484   4.1484   4.1563   4.1563   4.2188   4.2188 
1996-08-09 4832       na       na       na   3.8438   3.9375   4.0078   4.0625   4.0938   4.1250   4.1563   4.1641   4.1875   4.2188   4.2266   4.2500 
1996-08-02 4831       na       na       na   3.6875   3.7344   3.7969   3.8203   3.8516   3.8984   3.9375   3.9688   4.0000   4.0313   4.0625   4.1016 
1996-07-26 4830       na       na       na   3.6875   3.7266   3.7813   3.8047   3.8516   3.8750   3.8984   3.9375   3.9766   4.0000   4.0391   4.0625 
1996-07-19 4829       na       na       na   3.6875   3.7344   3.7500   3.7969   3.8125   3.8516   3.8750   3.9063   3.9375   3.9688   4.0078   4.0625 
1996-07-12 4828       na       na       na   3.7500   3.8047   3.8281   3.8672   3.9063   3.9375   3.9688   4.0000   4.0313   4.0625   4.1250   4.1875 
1996-07-05 4827       na       na       na   3.8125   3.8438   3.8750   3.9063   3.9375   3.9844   4.0000   4.0391   4.0625   4.1094   4.1406   4.1875 
1996-06-28 4826       na       na       na   3.8125   3.8516   3.8906   3.9375   3.9609   4.0000   4.0156   4.0469   4.0625   4.1250   4.1875   4.2500 
1996-06-21 4825       na       na       na   3.8672   3.8984   3.9688   4.0000   4.0625   4.0859   4.1250   4.1797   4.2500   4.2813   4.3125   4.3516 
1996-06-14 4824       na       na       na   3.8750   3.9375   4.0000   4.0625   4.1250   4.1328   4.1875   4.2500   4.2656   4.3125   4.3125   4.3750 
1996-06-07 4823       na       na       na   3.8359   3.8750   3.9375   3.9531   3.9766   4.0000   4.0156   4.0469   4.0625   4.0938   4.1250   4.1719 
1996-05-31 4822       na       na       na   3.8750   3.8750   3.9375   3.9375   3.9688   3.9688   4.0000   4.0000   4.0156   4.0547   4.0625   4.1172 
1996-05-24 4821       na       na       na   3.8750   3.8750   3.9375   3.9375   3.9531   3.9688   3.9922   4.0234   4.0234   4.0625   4.0781   4.0938 
1996-05-17 4820       na       na       na   3.8750   3.9063   3.9375   3.9688   4.0000   4.0313   4.0313   4.0625   4.0625   4.0938   4.1250   4.1563 
1996-05-10 4819       na       na       na   3.8750   3.8828   3.9219   3.9375   3.9453   3.9688   3.9766   4.0000   4.0078   4.0391   4.0938   4.1172 
1996-05-03 4818       na       na       na   3.8750   3.8984   3.9063   3.9375   3.9375   3.9375   3.9922   4.0000   4.0391   4.0625   4.1016   4.1250 
1996-04-26 4817       na       na       na   3.8125   3.8125   3.8125   3.8125   3.8359   3.8750   3.8750   3.8750   3.9375   3.9375   4.0000   4.0078 
1996-04-19 4816       na       na       na   3.9063   3.9063   3.9297   3.9375   3.9531   4.0000   4.0000   4.0547   4.0703   4.1250   4.1641   4.1875 
1996-04-12 4815       na       na       na   4.0000   4.0000   4.0547   4.0625   4.1250   4.1406   4.1875   4.2031   4.2344   4.2500   4.2813   4.3125 
1996-04-05 4814       na       na       na   4.0625   4.1250   4.1250   4.1875   4.1875   4.2344   4.2500   4.2656   4.3125   4.3281   4.3750   4.3750 
1996-03-29 4813       na       na       na   4.1172   4.1484   4.1875   4.2500   4.3047   4.3125   4.3438   4.3750   4.3906   4.4375   4.4531   4.4922 
1996-03-22 4812       na       na       na   4.1875   4.2500   4.3125   4.3672   4.4375   4.4688   4.4922   4.5000   4.5547   4.5781   4.6094   4.6250 
1996-03-15 4811       na       na       na   4.1250   4.1875   4.2813   4.3125   4.3203   4.3750   4.3906   4.4375   4.4375   4.5000   4.5156   4.5625 
1996-03-08 4810       na       na       na   4.1250   4.1875   4.2500   4.2500   4.3047   4.3125   4.3125   4.3438   4.3750   4.3750   4.3906   4.3906 
1996-03-01 4809       na       na       na   4.2500   4.2656   4.3203   4.3750   4.3750   4.3750   4.4375   4.4375   4.4375   4.4922   4.5000   4.5000 
1996-02-23 4808       na       na       na   4.2500   4.3125   4.3750   4.4219   4.4453   4.5000   4.5000   4.5313   4.5625   4.5625   4.5625   4.5625 
1996-02-16 4807       na       na       na   4.3125   4.3750   4.4375   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5625   4.5625   4.5625 
1996-02-09 4806       na       na       na   4.2500   4.3125   4.3750   4.3750   4.3750   4.4375   4.4375   4.4375   4.4375   4.4375   4.4375   4.4531 
1996-02-02 4805       na       na       na   4.3750   4.3750   4.3750   4.3750   4.3828   4.4063   4.4297   4.4297   4.4375   4.4375   4.4375   4.4375 
1996-01-26 4804       na       na       na   4.6094   4.6719   4.6719   4.6875   4.6875   4.6875   4.6875   4.6875   4.6875   4.6875   4.6875   4.6797 
1996-01-19 4803       na       na       na   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000   4.5000 
1996-01-12 4802       na       na       na   4.7500   4.8125   4.8125   4.8125   4.8125   4.8125   4.8125   4.8125   4.8125   4.8125   4.8125   4.8125 
1996-01-05 4801       na       na       na   4.8125   4.8750   4.9219   4.9297   4.9375   4.9375   4.9375   4.9297   4.9219   4.9219   4.9219   4.9219 
1995-12-29 4800       na       na       na   4.9375   4.9922   5.0000   5.0000   5.0547   5.0547   5.0391   5.0391   5.0234   5.0234   5.0078   5.0078 
1995-12-22 4799       na       na       na   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2031   5.2031   5.2031 
1995-12-15 4798       na       na       na   5.2500   5.3125   5.3125   5.3125   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500 
1995-12-08 4797       na       na       na   5.6250   5.6875   5.6875   5.6250   5.6250   5.5625   5.5625   5.5625   5.5000   5.5000   5.5000   5.5000 
1995-12-01 4796       na       na       na   6.3594   6.3594   6.3594   6.3438   6.2969   6.2656   6.2188   6.1094   6.0313   5.9844   5.9375   5.9375 
1995-11-24 4795       na       na       na   5.3281   5.4375   5.4375   5.4375   5.4375   5.4375   5.3906   5.3750   5.3750   5.3750   5.3750   5.3750 
1995-11-17 4794       na       na       na   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.5938   5.5625   5.5625   5.5625   5.5625   5.5625 
1995-11-10 4793       na       na       na   6.1563   6.1875   6.1875   6.1875   6.1250   6.1250   6.0625   6.0625   6.0000   6.0000   5.9375   5.9375 
1995-11-03 4792       na       na       na   6.2266   6.2266   6.2266   6.1875   6.1250   6.1250   6.0625   6.0625   6.0625   6.0000   6.0000   5.9531 
1995-10-27 4791       na       na       na   7.0000   7.0000   7.0000   6.9375   6.8750   6.8125   6.7500   6.6719   6.6094   6.5625   6.5000   6.4375 
1995-10-20 4790       na       na       na   7.0625   7.0625   7.0625   7.0625   7.0234   7.0000   6.9375   6.8594   6.7813   6.6875   6.6406   6.5781 
1995-10-13 4789       na       na       na   6.5000   6.5625   6.6094   6.5625   6.5625   6.6094   6.5625   6.5000   6.4375   6.3750   6.3750   6.3594 
1995-10-06 4788       na       na       na   6.8750   6.9844   6.9844   6.9844   6.9844   6.9844   6.9375   6.9219   6.8125   6.8125   6.7500   6.6875 
1995-09-29 4787       na       na       na   6.2500   6.3438   6.4219   6.4375   6.4844   6.5000   6.5000   6.4531   6.4375   6.4063   6.3750   6.3750 
1995-09-22 4786       na       na       na   6.1250   6.1719   6.1875   6.1875   6.2031   6.2188   6.2031   6.1875   6.1875   6.1875   6.1875   6.1875 
1995-09-15 4785       na       na       na   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8047   5.8047   5.8047   5.8047   5.8047   5.8047 
1995-09-08 4784       na       na       na   5.7422   5.7422   5.7344   5.7344   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875 
1995-09-01 4783       na       na       na   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750 
1995-08-25 4782       na       na       na   5.7500   5.7500   5.6953   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875 
1995-08-18 4781       na       na       na   6.0000   6.0000   5.9375   5.9375   5.9063   5.8906   5.9063   5.9063   5.9063   5.9375   5.9375   5.9375 
1995-08-11 4780       na       na       na   6.1563   6.0938   6.0234   6.0000   5.9844   5.9688   5.9688   5.9688   5.9688   5.9688   5.9688   5.9688 
1995-08-04 4779       na       na       na   6.1250   6.0000   5.9375   5.8984   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750   5.8750 
1995-07-28 4778       na       na       na   6.3750   6.2656   6.2500   6.1875   6.1250   6.1250   6.1250   6.1250   6.1250   6.1250   6.0938   6.0938 
1995-07-21 4777       na       na       na   6.5625   6.4375   6.3750   6.3125   6.2500   6.2500   6.2500   6.2500   6.2344   6.2031   6.2031   6.2031 
1995-07-14 4776       na       na       na   6.7500   6.6250   6.5000   6.4375   6.3750   6.3125   6.3125   6.3125   6.3125   6.3125   6.3125   6.3125 
1995-07-07 4775       na       na       na   6.7188   6.5625   6.5000   6.4375   6.3750   6.3359   6.3281   6.3203   6.3203   6.3203   6.3203   6.3125 
1995-06-30 4774       na       na       na   7.0625   7.0000   6.9375   6.8750   6.8125   6.7500   6.7500   6.7344   6.6875   6.6875   6.6875   6.6875 
1995-06-23 4773       na       na       na   7.0625   6.9375   6.8125   6.7500   6.6875   6.5625   6.5469   6.5469   6.4844   6.4844   6.4375   6.4375 
1995-06-16 4772       na       na       na   7.4375   7.3750   7.3125   7.1875   7.0938   7.0156   6.9375   6.8750   6.8125   6.8125   6.7500   6.7500 
1995-06-09 4771       na       na       na   7.5000   7.3750   7.3438   7.2500   7.1875   7.0625   6.9375   6.8281   6.7656   6.7500   6.7188   6.6875 
1995-06-02 4770       na       na       na   7.6250   7.5156   7.4531   7.3594   7.2188   7.1250   7.0625   7.0000   6.9375   6.8750   6.8438   6.8125 
1995-05-26 4769       na       na       na   7.8594   7.7500   7.6250   7.5000   7.3750   7.2500   7.1250   7.0000   6.9375   6.8750   6.8750   6.8125 
1995-05-19 4768       na       na       na   7.5000   7.2500   7.1250   7.0000   6.8750   6.7500   6.6875   6.6250   6.6250   6.6094   6.5625   6.5625 
1995-05-12 4767       na       na       na   7.5938   7.3750   7.2344   7.1094   6.9531   6.8594   6.7969   6.7813   6.7344   6.6875   6.6406   6.6250 
1995-05-05 4766       na       na       na   8.1250   8.0469   7.9688   7.7813   7.6250   7.5000   7.3750   7.2500   7.1875   7.1563   7.1250   7.0938 
1995-04-28 4765       na       na       na   8.2188   8.1875   8.1094   7.9375   7.8125   7.6875   7.5625   7.4375   7.3750   7.3125   7.3125   7.2500 
1995-04-21 4764       na       na       na   8.0938   8.0625   8.0000   7.8750   7.7500   7.6250   7.5469   7.4375   7.3750   7.3281   7.3125   7.3125 
1995-04-14 4763       na       na       na   7.7500   7.5781   7.5000   7.3750   7.2500   7.1250   7.0625   7.0156   6.9688   6.9531   6.9375   6.9375 
1995-04-07 4762       na       na       na   7.6094   7.5000   7.4219   7.3125   7.1875   7.0625   7.0156   7.0000   6.9531   6.9375   6.9375   6.9375 
1995-03-31 4761       na       na       na   8.0000   8.0000   8.0000   7.8750   7.8125   7.7344   7.6875   7.6719   7.6250   7.5625   7.5469   7.5000 
1995-03-24 4760       na       na       na   8.2813   8.2813   8.2813   8.1875   8.1250   8.0469   7.9375   7.8594   7.7656   7.7031   7.6875   7.6563 
1995-03-17 4759       na       na       na   8.6719   8.6563   8.6250   8.6250   8.5625   8.5000   8.3750   8.2500   8.1250   8.0625   8.0156   8.0000 
1995-03-10 4758       na       na       na   8.7500   8.7500   8.7500   8.6250   8.5000   8.3750   8.2500   8.1250   8.0625   8.0000   7.9844   7.9375 
1995-03-03 4757       na       na       na   6.3125   6.4375   6.5000   6.5625   6.6250   6.6875   6.7500   6.7500   6.8125   6.8750   6.9375   7.0156 
1995-02-24 4756       na       na       na   5.5781   5.7500   5.8750   6.0000   6.1250   6.2500   6.3438   6.4375   6.5000   6.5938   6.6875   6.7500 
1995-02-17 4755       na       na       na   5.5625   5.6875   5.8125   5.9375   6.0625   6.1875   6.2656   6.3750   6.4375   6.5000   6.6250   6.6875 
1995-02-10 4754       na       na       na   5.5000   5.5625   5.6875   5.8125   5.9375   6.0000   6.0625   6.1875   6.2500   6.3125   6.4375   6.5000 
1995-02-03 4753       na       na       na   5.5000   5.6250   5.7500   5.8750   6.0000   6.1250   6.2500   6.3125   6.3750   6.4375   6.5625   6.6250 
1995-01-27 4752       na       na       na   5.5625   5.6250   5.7500   5.8750   6.0000   6.1250   6.2500   6.3125   6.4375   6.5000   6.5938   6.6875 
1995-01-20 4751       na       na       na   5.5625   5.6875   5.8281   5.9375   6.1250   6.2500   6.3750   6.4844   6.5625   6.6250   6.6875   6.7813 
1995-01-13 4750       na       na       na   5.6250   5.8125   6.0000   6.1250   6.3125   6.5000   6.5625   6.6875   6.7500   6.8125   6.9375   7.0000 
1995-01-06 4749       na       na       na   5.6250   5.8125   6.0000   6.1875   6.3125   6.4766   6.5625   6.6406   6.7500   6.8125   6.9375   7.0000 
1994-12-30 4748       na       na       na   5.8750   6.0000   6.2500   6.3750   6.5625   6.6875   6.7500   6.8125   6.8750   7.0000   7.0625   7.1250 
1994-12-23 4747       na       na       na   5.7813   5.9375   6.1250   6.2500   6.3750   6.5313   6.6250   6.6875   6.7656   6.8281   6.9375   7.0000 
1994-12-16 4746       na       na       na   5.6250   5.7500   6.0000   6.1406   6.2188   6.3125   6.3750   6.4375   6.5000   6.6250   6.6719   6.7500 
1994-12-09 4745       na       na       na   5.5000   5.6250   5.7500   5.8125   5.9297   6.0000   6.0703   6.1875   6.2500   6.3125   6.3750   6.4375 
1994-12-02 4744       na       na       na   5.4375   5.5625   5.6250   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.0938   6.1875   6.2500 
1994-11-25 4743       na       na       na   5.4375   5.5000   5.5625   5.6250   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.1250   6.1875 
1994-11-18 4742       na       na       na   5.4375   5.5625   5.6250   5.6875   5.8125   5.8750   5.9375   6.0625   6.1250   6.1875   6.3125   6.3750 
1994-11-11 4741       na       na       na   5.4375   5.5625   5.6250   5.6875   5.7813   5.8750   5.9375   6.0625   6.1250   6.1875   6.3125   6.3750 
1994-11-04 4740       na       na       na   5.4375   5.5625   5.6250   5.6875   5.7500   5.8125   5.9375   6.0000   6.0625   6.1875   6.3125   6.3750 
1994-10-28 4739       na       na       na   5.4375   5.5625   5.6250   5.6875   5.7500   5.8125   5.9375   6.0000   6.1250   6.1875   6.2500   6.3125 
1994-10-21 4738       na       na       na   5.4375   5.5000   5.6250   5.6875   5.8125   5.8750   6.0000   6.0625   6.1250   6.1875   6.3125   6.3750 
1994-10-14 4737       na       na       na   5.4375   5.5000   5.6250   5.6875   5.8125   5.8750   5.9844   6.0625   6.1250   6.2188   6.3125   6.3750 
1994-10-07 4736       na       na       na   5.5000   5.5625   5.7266   5.7969   5.8906   5.9844   6.0625   6.1797   6.2422   6.3125   6.4219   6.4844 
1994-09-30 4735       na       na       na   5.4375   5.5625   5.6875   5.7500   5.8125   5.8750   6.0000   6.1172   6.1875   6.2500   6.3750   6.4375 
1994-09-23 4734       na       na       na   5.4375   5.5625   5.6250   5.7188   5.8672   5.9219   6.0000   6.1250   6.1875   6.2500   6.3750   6.4375 
1994-09-16 4733       na       na       na   5.4375   5.5625   5.6250   5.7500   5.8750   5.9375   6.0000   6.1250   6.1875   6.2500   6.3125   6.4375 
1994-09-09 4732       na       na       na   5.4375   5.5625   5.6250   5.6875   5.8125   5.9375   6.0000   6.0625   6.1250   6.1875   6.3125   6.3750 
1994-09-02 4731       na       na       na   5.5000   5.5625   5.6250   5.7500   5.8594   5.9375   6.0000   6.0625   6.1250   6.1875   6.3125   6.3750 
1994-08-26 4730       na       na       na   5.5000   5.5469   5.6250   5.6875   5.8125   5.9375   6.0000   6.0625   6.1250   6.1875   6.2813   6.3438 
1994-08-19 4729       na       na       na   5.5625   5.6250   5.6875   5.7500   5.8750   6.0000   6.0625   6.1250   6.1875   6.2500   6.3125   6.3750 
1994-08-12 4728       na       na       na   5.6875   5.7500   5.8125   5.9375   6.0000   6.0625   6.1250   6.1875   6.2500   6.3125   6.3750   6.4375 
1994-08-05 4727       na       na       na   5.4219   5.4375   5.5000   5.5625   5.6250   5.6875   5.7500   5.7969   5.8125   5.8750   5.9375   5.9375 
1994-07-29 4726       na       na       na   5.4375   5.5000   5.5625   5.6250   5.6875   5.7500   5.7969   5.8125   5.8750   5.9375   5.9844   6.0000 
1994-07-22 4725       na       na       na   5.5000   5.5625   5.5625   5.6250   5.6875   5.7109   5.7500   5.7969   5.8125   5.8750   5.9375   5.9375 
1994-07-15 4724       na       na       na   5.6250   5.6875   5.7031   5.7500   5.8125   5.8125   5.8750   5.8750   5.9375   6.0000   6.0625   6.0625 
1994-07-08 4723       na       na       na   5.7500   5.7500   5.7500   5.8125   5.8750   5.9375   5.9844   6.0000   6.0625   6.1250   6.1563   6.1875 
1994-07-01 4722       na       na       na   5.5625   5.6250   5.6250   5.6875   5.7500   5.8125   5.8125   5.8750   5.8750   5.9375   6.0000   6.0625 
1994-06-24 4721       na       na       na   5.5000   5.5625   5.6250   5.6250   5.6875   5.7500   5.8125   5.8750   5.9375   6.0000   6.0625   6.1250 
1994-06-17 4720       na       na       na   5.5000   5.5000   5.5000   5.5625   5.5625   5.6250   5.6250   5.6875   5.7500   5.8125   5.8125   5.8750 
1994-06-10 4719       na       na       na   5.5000   5.5000   5.5000   5.5625   5.5625   5.5625   5.6250   5.6250   5.6719   5.6875   5.7344   5.7500 
1994-06-03 4718       na       na       na   5.6250   5.6250   5.6250   5.6250   5.6250   5.6875   5.6875   5.6875   5.7500   5.8125   5.8672   5.8750 
1994-05-27 4717       na       na       na   5.6875   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6875   5.6875   5.7500   5.7500 
1994-05-20 4716       na       na       na   5.6875   5.6250   5.5938   5.5781   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625 
1994-05-13 4715       na       na       na   5.7500   5.6250   5.5625   5.5625   5.5625   5.5469   5.5469   5.5469   5.5469   5.5469   5.5469   5.5469 
1994-05-06 4714       na       na       na   5.8750   5.7500   5.7500   5.6875   5.6875   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250 
1994-04-29 4713       na       na       na   5.8750   5.8750   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125 
1994-04-22 4712       na       na       na   6.0469   6.0000   5.9375   5.9375   5.9375   5.9375   5.9063   5.8750   5.8750   5.8750   5.8750   5.8750 
1994-04-15 4711       na       na       na   6.0625   6.0625   6.0000   6.0000   6.0000   5.9375   5.9375   5.9375   5.8750   5.8750   5.8438   5.8281 
1994-04-08 4710       na       na       na   6.1563   6.1250   6.1250   6.0625   6.0625   6.0625   6.0000   6.0000   6.0000   5.9688   5.9375   5.9375 
1994-04-01 4709       na       na       na   6.1875   6.1875   6.1875   6.1250   6.1250   6.1250   6.0625   6.0625   6.0625   6.0000   6.0000   6.0000 
1994-03-25 4708       na       na       na   6.3125   6.3125   6.3125   6.2500   6.2500   6.1875   6.1875   6.1250   6.1250   6.1250   6.0625   6.0625 
1994-03-18 4707       na       na       na   6.3125   6.2500   6.2500   6.1875   6.1250   6.0625   6.0156   6.0000   5.9375   5.9375   5.8750   5.8750 
1994-03-11 4706       na       na       na   6.3750   6.3125   6.2500   6.1875   6.1250   6.0625   6.0625   6.0156   6.0000   6.0000   5.9375   5.9375 
1994-03-04 4705       na       na       na   6.3750   6.3125   6.2969   6.2500   6.1875   6.1250   6.1250   6.0625   6.0625   6.0625   6.0000   6.0000 
1994-02-25 4704       na       na       na   6.3750   6.3750   6.2969   6.2500   6.1875   6.1250   6.0625   6.0000   6.0000   5.9375   5.8906   5.8750 
1994-02-18 4703       na       na       na   6.3438   6.3125   6.2500   6.1875   6.1250   6.0625   6.0000   5.9375   5.9219   5.8750   5.8125   5.8125 
1994-02-11 4702       na       na       na   6.4375   6.3750   6.3125   6.2500   6.1875   6.1250   6.0625   6.0000   5.9375   5.8750   5.8125   5.7500 
1994-02-04 4701       na       na       na   6.5000   6.4375   6.3750   6.2500   6.1875   6.1250   6.0625   6.0000   5.9375   5.8750   5.8125   5.7500 
1994-01-28 4700       na       na       na   6.5000   6.3750   6.3125   6.2500   6.1406   6.0625   6.0000   5.9375   5.8750   5.8125   5.7500   5.6875 
1994-01-21 4699       na       na       na   6.5625   6.5000   6.3750   6.3125   6.1875   6.1250   6.0469   5.9375   5.8750   5.8125   5.7500   5.7500 
1994-01-14 4698       na       na       na   6.5625   6.4375   6.3125   6.1875   6.1250   6.0313   5.9375   5.8750   5.8125   5.7500   5.6875   5.6250 
1994-01-07 4697       na       na       na   6.5625   6.4375   6.3125   6.2500   6.1250   6.0625   5.9375   5.8750   5.7500   5.6875   5.6875   5.6250 
1993-12-31 4696       na       na       na   6.5000   6.4375   6.3594   6.2500   6.1250   6.0000   5.9375   5.8750   5.8125   5.7500   5.6875   5.6250 
1993-12-24 4695       na       na       na   6.7500   6.6250   6.5000   6.3750   6.2500   6.1250   6.0156   5.9375   5.8750   5.8125   5.7500   5.6875 
1993-12-17 4694       na       na       na   6.8125   6.6875   6.5625   6.4375   6.3125   6.1875   6.1250   6.0000   5.9375   5.8750   5.8125   5.7500 
1993-12-10 4693       na       na       na   6.7500   6.6250   6.5000   6.3750   6.2500   6.1250   6.0000   5.9063   5.8438   5.7813   5.7188   5.6250 
1993-12-03 4692       na       na       na   6.8125   6.6875   6.5625   6.4219   6.2969   6.1875   6.0625   5.9531   5.8750   5.8125   5.7500   5.6875 
1993-11-26 4691       na       na       na   6.8125   6.8125   6.6250   6.5000   6.3750   6.2500   6.1250   6.0625   6.0000   5.9375   5.8750   5.8125 
1993-11-19 4690       na       na       na   6.7500   6.6875   6.5625   6.4375   6.3125   6.1875   6.0781   6.0000   5.9375   5.8750   5.8125   5.7500 
1993-11-12 4689       na       na       na   6.9375   6.8906   6.8125   6.6875   6.5625   6.4375   6.3125   6.1875   6.1250   6.0625   6.0000   5.9375 
1993-11-05 4688       na       na       na   7.0000   6.9375   6.8750   6.7500   6.6250   6.5000   6.3750   6.2500   6.1875   6.1250   6.0625   6.0000 
1993-10-29 4687       na       na       na   7.0000   6.9375   6.8125   6.6875   6.5625   6.4375   6.3750   6.2500   6.1875   6.1250   6.0625   6.0000 
1993-10-22 4686       na       na       na   6.7500   6.6250   6.5625   6.5000   6.3750   6.3125   6.2500   6.1250   6.0625   6.0000   5.9375   5.9375 
1993-10-15 4685       na       na       na   7.1094   7.0625   7.0000   6.9375   6.8438   6.7500   6.6719   6.5625   6.5000   6.3750   6.3125   6.2500 
1993-10-08 4684       na       na       na   7.3125   7.2500   7.2500   7.1250   7.0156   6.9375   6.8125   6.6875   6.6094   6.5000   6.4375   6.3750 
1993-10-01 4683       na       na       na   7.2500   7.1875   7.1563   7.0625   6.9375   6.8750   6.7500   6.6250   6.5625   6.4375   6.3750   6.3125 
1993-09-24 4682       na       na       na   7.2188   7.1875   7.1250   7.0625   6.9375   6.8594   6.7500   6.6875   6.5625   6.4375   6.3750   6.3125 
1993-09-17 4681       na       na       na   7.2500   7.2500   7.1875   7.0625   6.9844   6.8750   6.7969   6.6563   6.5625   6.4531   6.3750   6.3125 
1993-09-10 4680       na       na       na   7.3750   7.3125   7.2500   7.1250   7.0000   6.8125   6.6719   6.5469   6.4063   6.3125   6.2500   6.2031 
1993-09-03 4679       na       na       na   7.8750   7.6094   7.5000   7.3750   7.2344   7.0625   6.8750   6.7500   6.6250   6.5000   6.4375   6.3750 
1993-08-27 4678       na       na       na   7.8750   7.6250   7.4688   7.2500   7.1250   6.9531   6.7500   6.6250   6.5000   6.3750   6.3125   6.2500 
1993-08-20 4677       na       na       na   7.7500   7.5000   7.3750   7.1250   6.8750   6.7500   6.6250   6.5000   6.3750   6.3125   6.2500   6.1875 
1993-08-13 4676       na       na       na   9.4219   8.5938   8.1250   7.7500   7.5000   7.2031   6.9688   6.7500   6.5938   6.4688   6.3750   6.2500 
1993-08-06 4675       na       na       na  10.3750   9.3750   8.3750   7.8750   7.5000   7.2344   6.9844   6.7969   6.6719   6.5469   6.4219   6.3125 
1993-07-30 4674       na       na       na  12.0000  10.2500   8.8750   8.5000   8.0000   7.6250   7.4375   7.2500   7.0938   6.9688   6.7813   6.6563 
1993-07-23 4673       na       na       na  11.0938   9.7500   9.2500   8.9688   8.5000   8.1250   7.9063   7.6563   7.5313   7.4063   7.2500   7.1250 
1993-07-16 4672       na       na       na   8.1250   7.8750   7.6250   7.5000   7.3750   7.1563   7.0000   6.8750   6.7500   6.6719   6.5625   6.5000 
1993-07-09 4671       na       na       na   8.3438   7.9688   7.8125   7.6406   7.5000   7.3750   7.2344   7.0938   6.8594   6.7500   6.6875   6.6250 
1993-07-02 4670       na       na       na   7.5000   7.1875   7.0625   6.9375   6.8125   6.6875   6.6250   6.5469   6.4375   6.3750   6.3125   6.2500 
1993-06-25 4669       na       na       na   7.3750   7.1250   7.0000   6.8750   6.8125   6.7500   6.6250   6.5156   6.4375   6.3750   6.3750   6.3125 
1993-06-18 4668       na       na       na   7.4375   7.2500   7.1875   7.1250   7.0000   6.9063   6.8125   6.6875   6.6250   6.5625   6.5625   6.5000 
1993-06-11 4667       na       na       na   7.6250   7.5000   7.3750   7.2500   7.1875   7.0625   7.0000   6.9375   6.8750   6.8125   6.7500   6.6875 
1993-06-04 4666       na       na       na   7.8750   7.6875   7.5625   7.5000   7.3750   7.3125   7.2500   7.1875   7.1250   7.0625   7.0000   7.0000 
1993-05-28 4665       na       na       na   8.0000   7.7813   7.5781   7.5000   7.3750   7.3203   7.2500   7.1875   7.1250   7.0625   7.0000   7.0000 
1993-05-21 4664       na       na       na   8.0000   7.7188   7.5625   7.4375   7.3750   7.2500   7.1875   7.1250   7.0625   7.0000   6.9375   6.8750 
1993-05-14 4663       na       na       na   8.0000   7.7500   7.6250   7.5000   7.3750   7.3125   7.2344   7.1563   7.1250   7.0625   7.0469   6.9844 
1993-05-07 4662       na       na       na   8.0000   7.8125   7.6875   7.6250   7.5000   7.3750   7.3125   7.2500   7.1875   7.1406   7.1250   7.0625 
1993-04-30 4661       na       na       na   8.3125   8.1250   8.0625   8.0000   7.9375   7.8750   7.8125   7.7500   7.6875   7.6250   7.5625   7.5000 
1993-04-23 4660       na       na       na   8.8594   8.6250   8.3750   8.3125   8.2500   8.1875   8.0625   8.0000   7.9375   7.8750   7.8125   7.7500 
1993-04-16 4659       na       na       na   9.5000   9.2188   9.0156   8.8594   8.7500   8.6250   8.4844   8.3594   8.2031   8.1406   8.0781   8.0469 
1993-04-09 4658       na       na       na   9.5625   9.3750   9.1875   9.0000   8.8125   8.7500   8.6250   8.3750   8.2500   8.1875   8.1875   8.1250 
1993-04-02 4657       na       na       na  10.6250  10.2969  10.2344   9.8750   9.6250   9.4375   9.2500   9.1250   8.8750   8.7500   8.6250   8.5000 
1993-03-26 4656       na       na       na  11.3750  11.3125  10.8125  10.3125  10.0000   9.8125   9.5000   9.2500   9.1250   9.0000   8.9375   8.8125 
1993-03-19 4655       na       na       na  12.5000  11.8750  11.3750  11.0000  10.5000  10.2500   9.9688   9.7188   9.4375   9.3281   9.2344   9.1250 
1993-03-12 4654       na       na       na  11.6719  11.5000  11.3125  10.8750  10.4688  10.1875   9.8750   9.6250   9.3750   9.2500   9.1250   9.0000 
1993-03-05 4653       na       na       na  11.7031  11.6250  11.6250  11.1250  10.7500  10.5000  10.2500   9.9688   9.7188   9.5000   9.3750   9.2500 
1993-02-26 4652       na       na       na  12.0313  12.0313  12.0000  11.6250  11.3281  11.0313  10.7500  10.5000  10.2500  10.0000   9.8750   9.7500 
1993-02-19 4651       na       na       na  11.7656  11.8750  11.7500  11.5000  11.2500  10.8750  10.6250  10.3906  10.1250  10.0000   9.8438   9.7500 
1993-02-12 4650       na       na       na  12.2500  12.2500  12.1250  11.8750  11.4063  11.1719  10.8750  10.5938  10.3125  10.1250   9.9844   9.8750 
1993-02-05 4649       na       na       na  11.5000  11.5000  11.5000  11.2500  10.7500  10.5000  10.2500  10.0781   9.9063   9.7500   9.5469   9.4219 
1993-01-29 4648       na       na       na  13.2813  13.2500  12.8750  12.3750  11.8750  11.6250  11.1250  10.8750  10.5000  10.3750  10.2500  10.1250 
1993-01-22 4647       na       na       na  11.9375  11.6250  11.4375  10.8750  10.6250  10.4219  10.1563   9.8750   9.7500   9.6250   9.5000   9.3750 
1993-01-15 4646       na       na       na  12.0000  11.8750  11.7500  11.3125  11.0000  10.7188  10.4688  10.2188  10.0000   9.8750   9.7500   9.6250 
1993-01-08 4645       na       na       na  11.8750  11.8750  11.8750  11.5000  11.0000  10.6250  10.4063  10.2500  10.0313   9.8750   9.7500   9.6250 
1993-01-01 4644       na       na       na  12.2500  12.0000  12.0000  11.5938  11.3125  11.0000  10.5938  10.4375  10.2813  10.2031  10.0781   9.8750 
1992-12-25 4643       na       na       na  11.3438  11.4063  11.3125  11.1563  11.0000  10.7813  10.5313  10.2813  10.0625   9.9375   9.8594   9.7500 
1992-12-18 4642       na       na       na  12.7500  12.5313  12.0000  11.7500  11.5000  11.1563  11.0000  10.7500  10.5938  10.4688  10.3438  10.1250 
1992-12-11 4641       na       na       na  11.5625  11.2500  11.1875  10.9375  10.6250  10.4063  10.2500  10.0625   9.8750   9.8125   9.7500   9.6250 
1992-12-04 4640       na       na       na  10.5000  10.5000  10.5000  10.3750  10.1250  10.0000   9.8750   9.6406   9.5156   9.5000   9.3750   9.3750 
1992-11-27 4639       na       na       na  10.7188  10.6250  10.5313  10.3750  10.2500  10.1250   9.9688   9.7188   9.5000   9.3750   9.2813   9.1250 
1992-11-20 4638       na       na       na  10.1250   9.9688   9.8281   9.7500   9.6563   9.5000   9.4219   9.4063   9.2813   9.1719   9.0781   8.9844 
1992-11-13 4637       na       na       na   9.4844   9.4844   9.4844   9.3750   9.3125   9.2500   9.1250   9.0313   8.9063   8.8438   8.8125   8.7500 
1992-11-06 4636       na       na       na   9.3750   9.3125   9.3125   9.2500   9.1875   9.1250   9.0313   8.9375   8.8750   8.8125   8.7500   8.6875 
1992-10-30 4635       na       na       na  10.0000   9.9375   9.9375   9.8125   9.6875   9.5625   9.4375   9.3125   9.1875   9.1250   9.0625   9.0000 
1992-10-23 4634       na       na       na  10.0000   9.9375   9.9375   9.7656   9.6250   9.5625   9.4375   9.3281   9.2500   9.1875   9.1094   9.0625 
1992-10-16 4633       na       na       na  11.3125  11.1875  11.1250  10.7500  10.5781  10.4531  10.3125  10.1875  10.0469  10.0000   9.9844   9.9688 
1992-10-09 4632       na       na       na  11.8750  11.5938  11.4688  11.0000  10.7500  10.5000  10.3125  10.2500  10.1250  10.0313   9.9844   9.9844 
1992-10-02 4631       na       na       na  13.3125  12.7500  12.3750  11.9375  11.4375  11.0625  10.9063  10.8125  10.6875  10.5625  10.3750  10.3125 
1992-09-25 4630       na       na       na  13.0000  12.0000  11.5000  11.2500  11.0000  10.7500  10.5938  10.5156  10.5000  10.4063  10.3750  10.2813 
1992-09-18 4629       na       na       na  11.4375  10.8750  10.4375  10.3438  10.3125  10.2344  10.1719  10.1406  10.0938  10.0313  10.0000  10.0000 
1992-09-11 4628       na       na       na  10.3125  10.3750  10.4375  10.4531  10.4531  10.4531  10.4531  10.4375  10.4375  10.4375  10.4375  10.4375 
1992-09-04 4627       na       na       na  10.2500  10.3125  10.3750  10.3750  10.3906  10.3906  10.3906  10.4219  10.4375  10.4375  10.4375  10.4375 
1992-08-28 4626       na       na       na  10.3594  10.4688  10.5625  10.6250  10.6250  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875 
1992-08-21 4625       na       na       na  10.1875  10.2813  10.3750  10.3906  10.4375  10.4531  10.4531  10.4531  10.5000  10.5000  10.5000  10.5000 
1992-08-14 4624       na       na       na  10.1875  10.3125  10.3750  10.4375  10.4375  10.4375  10.4375  10.4375  10.5000  10.5000  10.5000  10.5000 
1992-08-07 4623       na       na       na  10.0625  10.1875  10.2500  10.2969  10.3125  10.3125  10.3125  10.3125  10.3125  10.3281  10.3281  10.3281 
1992-07-31 4622       na       na       na  10.2500  10.3281  10.3750  10.3750  10.3906  10.4375  10.4375  10.4375  10.4375  10.4375  10.4375  10.4375 
1992-07-24 4621       na       na       na  10.1875  10.2500  10.3125  10.3125  10.3125  10.3125  10.3125  10.3125  10.3125  10.3125  10.3125  10.2969 
1992-07-17 4620       na       na       na  10.2500  10.2500  10.2656  10.2656  10.2813  10.2813  10.2500  10.2500  10.2031  10.1875  10.1875  10.1875 
1992-07-10 4619       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.0938  10.0625  10.0625  10.0625  10.0625 
1992-07-03 4618       na       na       na  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0000  10.0000  10.0000 
1992-06-26 4617       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0625  10.0625  10.0625 
1992-06-19 4616       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.0781  10.0625  10.0625  10.0625  10.0313  10.0313 
1992-06-12 4615       na       na       na  10.0938  10.1250  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0625  10.0625  10.0625  10.0469 
1992-06-05 4614       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0625  10.0313  10.0313  10.0156 
1992-05-29 4613       na       na       na  10.0000  10.0000  10.0000  10.0000   9.9375   9.9375   9.9375   9.8906   9.8750   9.8750   9.8750   9.8750 
1992-05-22 4612       na       na       na   9.9375   9.9375   9.9375   9.9375   9.8750   9.8750   9.8750   9.8750   9.8594   9.8281   9.8125   9.8125 
1992-05-15 4611       na       na       na   9.9375   9.9375   9.9375   9.9375   9.9375   9.9219   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750 
1992-05-08 4610       na       na       na   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750 
1992-05-01 4609       na       na       na  10.0625  10.1094  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625 
1992-04-24 4608       na       na       na  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625  10.0547  10.0469  10.0313 
1992-04-17 4607       na       na       na  10.0000  10.0625  10.0625  10.0625  10.0625  10.0625  10.0000  10.0000  10.0000  10.0000  10.0000  10.0000 
1992-04-10 4606       na       na       na  10.0000  10.0000  10.0000  10.0000  10.0000  10.0000   9.9531   9.9531   9.9375   9.9375   9.9375   9.9375 
1992-04-03 4605       na       na       na  10.0625  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250 
1992-03-27 4604       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1875  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250 
1992-03-20 4603       na       na       na  10.1250  10.1250  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0625  10.0625  10.0625  10.0625 
1992-03-13 4602       na       na       na  10.0938  10.1250  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0156  10.0000   9.9688   9.9688 
1992-03-06 4601       na       na       na  10.0781  10.1250  10.1250  10.0625  10.0625  10.0000  10.0000   9.9531   9.9375   9.9375   9.8750   9.8750 
1992-02-28 4600       na       na       na  10.0000  10.0000  10.0000  10.0000   9.9375   9.9375   9.8750   9.8750   9.8750   9.8125   9.8125   9.7500 
1992-02-21 4599       na       na       na  10.0000  10.0000  10.0000  10.0000   9.9375   9.9375   9.9375   9.8750   9.8750   9.8750   9.8125   9.8125 
1992-02-14 4598       na       na       na  10.0625  10.1250  10.1250  10.1250  10.1250  10.0625  10.0625  10.0000  10.0000   9.9375   9.9375   9.8750 
1992-02-07 4597       na       na       na  10.0625  10.0625  10.0625  10.0625  10.0000  10.0000   9.9375   9.9375   9.8750   9.8750   9.8125   9.8125 
1992-01-31 4596       na       na       na  10.0781  10.0625  10.0625  10.0000  10.0000   9.9375   9.9063   9.8750   9.8281   9.7813   9.7656   9.7344 
1992-01-24 4595       na       na       na  10.0469  10.0000  10.0000   9.9375   9.9375   9.8750   9.8281   9.8125   9.7500   9.6875   9.6875   9.6250 
1992-01-17 4594       na       na       na   9.8125   9.8125   9.8438   9.8125   9.7500   9.7500   9.6875   9.6250   9.6094   9.5625   9.5625   9.5000 
1992-01-10 4593       na       na       na   9.9375   9.9375   9.8750   9.8438   9.8125   9.7500   9.7500   9.7344   9.6875   9.6875   9.6250   9.6250 
1992-01-03 4592       na       na       na  10.3125  10.2031  10.1875  10.1250  10.1250  10.0781  10.0625  10.0000  10.0000  10.0000   9.9375   9.9375 
1991-12-27 4591       na       na       na  10.4375  10.4375  10.4375  10.4375  10.3750  10.3750  10.3750  10.3750  10.3125  10.3125  10.2500  10.2500 
1991-12-20 4590       na       na       na  10.2813  10.2500  10.2500  10.2500  10.2500  10.2500  10.2031  10.1875  10.1406  10.1250  10.0781  10.0781 
1991-12-13 4589       na       na       na   9.9375   9.9375   9.9375   9.9063   9.8906   9.8750   9.8594   9.8438   9.8125   9.8125   9.8125   9.8125 
1991-12-06 4588       na       na       na  10.0625  10.0625  10.0000  10.0000   9.9688   9.9375   9.9375   9.9063   9.8750   9.8750   9.8281   9.8125 
1991-11-29 4587       na       na       na   9.8125   9.8125   9.8125   9.7969   9.7500   9.7500   9.7344   9.7031   9.6875   9.6875   9.6875   9.6875 
1991-11-22 4586       na       na       na   9.8750   9.8125   9.8125   9.8125   9.7500   9.7500   9.7500   9.7344   9.6875   9.6875   9.6250   9.6250 
1991-11-15 4585       na       na       na   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-11-08 4584       na       na       na   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3750   9.3750   9.3750 
1991-11-01 4583       na       na       na   9.0625   9.1250   9.2500   9.2500   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125 
1991-10-25 4582       na       na       na   9.0000   9.0781   9.1875   9.2188   9.2500   9.2500   9.2656   9.3125   9.3125   9.3125   9.3125   9.3125 
1991-10-18 4581       na       na       na   9.1094   9.1719   9.2500   9.2500   9.2969   9.3125   9.3125   9.3125   9.3125   9.3750   9.3750   9.3750 
1991-10-11 4580       na       na       na   9.2500   9.3125   9.3750   9.3906   9.3906   9.3906   9.4219   9.4219   9.4375   9.4375   9.4375   9.4375 
1991-10-04 4579       na       na       na   9.4375   9.4375   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625 
1991-09-27 4578       na       na       na   9.3750   9.4375   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1991-09-20 4577       na       na       na   9.3125   9.3750   9.4375   9.4375   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1991-09-13 4576       na       na       na   9.2500   9.3125   9.3750   9.4063   9.4375   9.4375   9.4375   9.4375   9.4375   9.5000   9.5000   9.5000 
1991-09-06 4575       na       na       na   9.3750   9.3750   9.4375   9.4375   9.4375   9.4531   9.5000   9.5000   9.5000   9.5625   9.5625   9.5625 
1991-08-30 4574       na       na       na   9.2500   9.3750   9.4375   9.4375   9.5000   9.5000   9.5000   9.5000   9.5469   9.5625   9.5781   9.5938 
1991-08-23 4573       na       na       na   9.3750   9.4375   9.5000   9.5625   9.5781   9.6250   9.6250   9.6250   9.6875   9.6875   9.6875   9.6875 
1991-08-16 4572       na       na       na   9.5000   9.5625   9.6563   9.6875   9.7031   9.7031   9.7500   9.7500   9.7500   9.7813   9.7969   9.8125 
1991-08-09 4571       na       na       na   9.5000   9.5625   9.6875   9.6875   9.7500   9.7500   9.7500   9.8125   9.8125   9.8125   9.8750   9.8750 
1991-08-02 4570       na       na       na   9.5156   9.5625   9.6875   9.6875   9.7500   9.7500   9.7500   9.7500   9.7500   9.7969   9.8125   9.8125 
1991-07-26 4569       na       na       na   9.5625   9.5625   9.6250   9.6250   9.6406   9.6875   9.6875   9.7188   9.7500   9.7500   9.7500   9.7500 
1991-07-19 4568       na       na       na   9.3750   9.3750   9.4375   9.4375   9.4375   9.4375   9.5000   9.5000   9.5000   9.5625   9.5625   9.5625 
1991-07-12 4567       na       na       na   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.6250   9.6250   9.6250   9.6250   9.6250   9.6250 
1991-07-05 4566       na       na       na   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500 
1991-06-28 4565       na       na       na   9.6875   9.6875   9.7188   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875   9.6875 
1991-06-21 4564       na       na       na   9.8750   9.8125   9.8125   9.8125   9.8125   9.8125   9.8125   9.7500   9.7500   9.7500   9.7500   9.7500 
1991-06-14 4563       na       na       na   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500 
1991-06-07 4562       na       na       na   9.6875   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625   9.5625 
1991-05-31 4561       na       na       na   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750   9.3125   9.3125   9.3125   9.3125   9.3125   9.3125 
1991-05-24 4560       na       na       na   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500 
1991-05-17 4559       na       na       na   9.1250   9.1250   9.1250   9.1250   9.1250   9.1250   9.1250   9.1250   9.1875   9.1875   9.1875   9.1875 
1991-05-10 4558       na       na       na   9.1875   9.2188   9.2500   9.2500   9.2500   9.2500   9.2813   9.3125   9.3125   9.3125   9.3125   9.3281 
1991-05-03 4557       na       na       na   9.1250   9.1250   9.1875   9.1875   9.2500   9.2500   9.2500   9.2813   9.3125   9.3125   9.3125   9.3125 
1991-04-26 4556       na       na       na   9.3750   9.3750   9.3750   9.3750   9.4375   9.4375   9.4375   9.4375   9.5000   9.5000   9.5000   9.5000 
1991-04-19 4555       na       na       na   9.2188   9.2500   9.2969   9.2969   9.2969   9.2969   9.3125   9.3125   9.3594   9.3750   9.3750   9.3750 
1991-04-12 4554       na       na       na   9.1875   9.1875   9.2500   9.2500   9.3125   9.3125   9.3125   9.3281   9.3750   9.3750   9.3750   9.3750 
1991-04-05 4553       na       na       na   9.4375   9.4375   9.4375   9.4844   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000   9.5000 
1991-03-29 4552       na       na       na   9.3750   9.4375   9.5000   9.5000   9.5469   9.5625   9.5625   9.5625   9.5625   9.6250   9.6250   9.6250 
1991-03-22 4551       na       na       na   9.3750   9.3750   9.4375   9.4375   9.4375   9.5000   9.5000   9.5000   9.5313   9.5625   9.5625   9.5625 
1991-03-15 4550       na       na       na   9.3125   9.3750   9.3750   9.3750   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1991-03-08 4549       na       na       na   9.3125   9.3125   9.3750   9.3750   9.4375   9.4375   9.4375   9.4375   9.4531   9.5000   9.5000   9.5000 
1991-03-01 4548       na       na       na   9.3125   9.3750   9.4375   9.4375   9.5000   9.5000   9.5000   9.5000   9.5625   9.5625   9.5625   9.5625 
1991-02-22 4547       na       na       na   9.3750   9.4375   9.5000   9.5625   9.5938   9.6250   9.6250   9.6250   9.6875   9.6875   9.6875   9.6875 
1991-02-15 4546       na       na       na   9.5313   9.5625   9.6250   9.6250   9.6875   9.6875   9.6875   9.6875   9.7344   9.7500   9.7500   9.7500 
1991-02-08 4545       na       na       na   9.7500   9.8750   9.9375   9.9844  10.0625  10.0625  10.0625  10.0625  10.0625  10.0938  10.1250  10.1250 
1991-02-01 4544       na       na       na  10.1250  10.1875  10.2500  10.2656  10.3125  10.3125  10.3125  10.3750  10.3750  10.3906  10.4375  10.4375 
1991-01-25 4543       na       na       na  10.0625  10.1094  10.1250  10.1875  10.1875  10.2500  10.3125  10.3125  10.3750  10.3750  10.4375  10.4375 
1991-01-18 4542       na       na       na  10.0625  10.3125  10.3750  10.4375  10.4375  10.5000  10.5000  10.5313  10.5625  10.5625  10.6250  10.6250 
1991-01-11 4541       na       na       na  10.1250  10.2500  10.3750  10.4375  10.5000  10.5625  10.5625  10.6094  10.6250  10.6250  10.6875  10.6875 
1991-01-04 4540       na       na       na  10.0000  10.1250  10.2500  10.3125  10.4375  10.5000  10.5000  10.5625  10.5625  10.5625  10.6250  10.6250 
1990-12-28 4539       na       na       na   9.9375  10.0625  10.1875  10.2344  10.3906  10.4375  10.4375  10.4688  10.5000  10.5000  10.5625  10.5625 
1990-12-21 4538       na       na       na  10.1875  10.3750  10.5000  10.5000  10.5625  10.5625  10.5625  10.5625  10.5625  10.6250  10.6250  10.6250 
1990-12-14 4537       na       na       na  10.0625  10.1563  10.2500  10.3125  10.3594  10.4063  10.4375  10.4375  10.5000  10.5000  10.5625  10.5625 
1990-12-07 4536       na       na       na   9.8750  10.0625  10.1875  10.2344  10.2500  10.3125  10.3125  10.3750  10.3750  10.4219  10.4375  10.5000 
1990-11-30 4535       na       na       na   9.8750  10.0000  10.1250  10.1250  10.1719  10.1875  10.2344  10.2500  10.2500  10.2969  10.3125  10.3125 
1990-11-23 4534       na       na       na   9.6250   9.7500   9.8750   9.9375   9.9375  10.0000  10.0625  10.0625  10.1250  10.1719  10.1875  10.2500 
1990-11-16 4533       na       na       na   9.8125   9.9375  10.0625  10.1250  10.1250  10.1875  10.2500  10.2500  10.3125  10.3281  10.3750  10.4375 
1990-11-09 4532       na       na       na   9.8750  10.0625  10.1250  10.1250  10.1875  10.1875  10.2500  10.2500  10.3125  10.3000  10.3750  10.4375 
1990-11-02 4531       na       na       na   9.8125   9.9063  10.0000  10.0625  10.0625  10.1250  10.1875  10.1875  10.2500  10.3125  10.3125  10.3750 
1990-10-26 4530       na       na       na   9.8750   9.9375  10.0000  10.0625  10.0625  10.1250  10.1875  10.2500  10.3125  10.3438  10.3750  10.4375 
1990-10-19 4529       na       na       na   9.8125   9.8750   9.9844  10.0313  10.0625  10.1250  10.1875  10.1875  10.2500  10.3125  10.3125  10.3750 
1990-10-12 4528       na       na       na   9.8125   9.8750   9.9375  10.0000  10.0625  10.1250  10.1875  10.2500  10.2656  10.3438  10.3750  10.4375 
1990-10-05 4527       na       na       na   9.9375  10.0625  10.1875  10.3125  10.3750  10.4375  10.5000  10.5625  10.6250  10.6875  10.6875  10.7500 
1990-09-28 4526       na       na       na  10.0000  10.2500  10.3750  10.4688  10.5313  10.5625  10.6250  10.6406  10.7188  10.7813  10.7969  10.8594 
1990-09-21 4525       na       na       na  10.0000  10.2500  10.3125  10.4375  10.5000  10.5625  10.6250  10.6250  10.6875  10.7344  10.7500  10.8125 
1990-09-14 4524       na       na       na  10.0000  10.1875  10.3125  10.3750  10.4375  10.5000  10.5469  10.5625  10.5625  10.6250  10.6406  10.6875 
1990-09-07 4523       na       na       na  10.1250  10.2500  10.3750  10.4375  10.5000  10.5625  10.6250  10.6250  10.6875  10.7500  10.7500  10.7969 
1990-08-31 4522       na       na       na  10.0000  10.1250  10.3125  10.3750  10.4375  10.5000  10.5625  10.5625  10.5625  10.6250  10.6250  10.6250 
1990-08-24 4521       na       na       na  10.0938  10.3125  10.4375  10.5000  10.6250  10.6875  10.6875  10.7500  10.7500  10.7656  10.8125  10.8125 
1990-08-17 4520       na       na       na   9.9063  10.0000  10.1250  10.1875  10.2500  10.3125  10.3750  10.3750  10.3750  10.4375  10.4375  10.4375 
1990-08-10 4519       na       na       na   9.8281  10.0000  10.1250  10.1875  10.1875  10.2500  10.2500  10.3125  10.3125  10.3125  10.3750  10.3750 
1990-08-03 4518       na       na       na   9.8438   9.9375  10.0000  10.0000  10.0625  10.0625  10.0625  10.1250  10.1250  10.1250  10.1875  10.1875 
1990-07-27 4517       na       na       na   9.8750   9.9375   9.9375   9.9375  10.0000  10.0000  10.0000  10.0625  10.0625  10.1250  10.1250  10.1875 
1990-07-20 4516       na       na       na   9.8125   9.8750   9.9375   9.9688  10.0000  10.0156  10.0625  10.0625  10.1250  10.1250  10.1875  10.1875 
1990-07-13 4515       na       na       na  10.0625  10.1250  10.2500  10.2500  10.3125  10.3125  10.3281  10.3750  10.3750  10.4219  10.4375  10.5000 
1990-07-06 4514       na       na       na  10.0000  10.0000  10.0625  10.1250  10.1250  10.1875  10.1875  10.2500  10.2500  10.2969  10.3125  10.3750 
1990-06-29 4513       na       na       na  10.0000  10.0625  10.1250  10.1875  10.2344  10.2500  10.3125  10.3125  10.3125  10.3750  10.3750  10.3750 
1990-06-22 4512       na       na       na   9.8750   9.9375  10.0625  10.1250  10.1875  10.2500  10.3125  10.3125  10.3750  10.3750  10.4375  10.4375 
1990-06-15 4511       na       na       na   9.8125   9.8750  10.0625  10.1250  10.1875  10.2500  10.3125  10.3125  10.3750  10.3750  10.4375  10.4375 
1990-06-08 4510       na       na       na   9.7500   9.8750  10.0625  10.1250  10.1875  10.2500  10.2500  10.3125  10.3125  10.3750  10.3750  10.4375 
1990-06-01 4509       na       na       na   9.8750   9.9375  10.0625  10.1250  10.1250  10.1875  10.1875  10.2500  10.2500  10.3125  10.3125  10.3750 
1990-05-25 4508       na       na       na   9.7500   9.8125   9.8750   9.8750   9.9375  10.0000  10.0469  10.0938  10.1250  10.1875  10.2031  10.2500 
1990-05-18 4507       na       na       na   9.6875   9.7500   9.8125   9.8750   9.9219   9.9375  10.0000  10.0469  10.0625  10.1250  10.1719  10.1875 
1990-05-11 4506       na       na       na   9.7500   9.8125   9.8750   9.9375   9.9531  10.0000  10.0625  10.0625  10.1250  10.1250  10.1875  10.1875 
1990-05-04 4505       na       na       na   9.6250   9.6250   9.6875   9.7500   9.8125   9.8750   9.9219   9.9375   9.9844  10.0000  10.0625  10.0625 
1990-04-27 4504       na       na       na   9.6875   9.6875   9.6875   9.7500   9.8125   9.8750   9.9375   9.9375  10.0000  10.0000  10.0625  10.0625 
1990-04-20 4503       na       na       na   9.7500   9.8750   9.9375   9.9375  10.0000  10.0625  10.1250  10.1563  10.2188  10.2813  10.3125  10.3750 
1990-04-13 4502       na       na       na  10.0000  10.0000  10.0625  10.0625  10.0625  10.1250  10.1406  10.1875  10.2500  10.2500  10.3125  10.3125 
1990-04-06 4501       na       na       na  10.0000  10.0000  10.1250  10.1250  10.1875  10.1875  10.2500  10.2500  10.2969  10.3125  10.3594  10.3750 
1990-03-30 4500       na       na       na  10.1406  10.2500  10.3125  10.3125  10.3750  10.3750  10.4375  10.4375  10.5000  10.5625  10.5625  10.6250 
1990-03-23 4499       na       na       na  10.2500  10.3125  10.4375  10.5000  10.5625  10.6719  10.7188  10.7500  10.8125  10.8750  10.8750  10.9375 
1990-03-16 4498       na       na       na  10.3281  10.5000  10.7500  10.7813  10.8281  10.8750  10.9375  11.0000  11.0625  11.1094  11.1250  11.1875 
1990-03-09 4497       na       na       na  10.3125  10.5000  10.6250  10.7500  10.8125  10.8750  10.9375  10.9375  11.0000  11.0625  11.0625  11.1250 
1990-03-02 4496       na       na       na  10.5000  10.7500  10.8750  10.9375  11.0000  11.0625  11.1250  11.1875  11.2500  11.3125  11.3125  11.3750 
1990-02-23 4495       na       na       na  10.5625  10.6250  10.8750  10.9688  11.0625  11.1250  11.1875  11.2344  11.3125  11.3125  11.3750  11.3750 
1990-02-16 4494       na       na       na  10.8125  11.0000  11.2500  11.3125  11.3750  11.4375  11.5000  11.5625  11.6250  11.6250  11.6875  11.6875 
1990-02-09 4493       na       na       na  10.9375  11.0000  11.2500  11.2500  11.3125  11.3125  11.3750  11.3750  11.4375  11.4375  11.4844  11.5000 
1990-02-02 4492       na       na       na  10.5625  10.6875  10.8125  10.8125  10.8750  10.9375  11.0000  11.0000  11.0625  11.0625  11.1250  11.1250 
1990-01-26 4491       na       na       na  10.8125  10.8750  11.0625  11.1250  11.1250  11.1875  11.1875  11.1875  11.2031  11.2500  11.2500  11.2500 
1990-01-19 4490       na       na       na  10.7969  10.9375  11.1250  11.1719  11.1875  11.2500  11.2500  11.2500  11.2500  11.2500  11.2500  11.2500 
1990-01-12 4489       na       na       na  11.0000  11.2500  11.3750  11.3750  11.3750  11.3750  11.3750  11.3750  11.3750  11.3750  11.3750  11.3750 
1990-01-05 4488       na       na       na  11.3125  11.5156  11.6875  11.6875  11.6875  11.6875  11.6875  11.6875  11.6875  11.6875  11.6875  11.6875 
1989-12-29 4487       na       na       na  11.2500  11.3125  11.4375  11.4375  11.4375  11.4375  11.4063  11.3906  11.3750  11.3750  11.3750  11.3750 
1989-12-22 4486       na       na       na  10.8750  11.0000  11.0625  11.0625  11.0625  11.0625  11.0313  11.0313  10.9375  10.9375  10.9375  10.9375 
1989-12-15 4485       na       na       na  10.3750  10.4375  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250 
1989-12-08 4484       na       na       na  10.3750  10.5000  10.6875  10.6875  10.6875  10.6875  10.6719  10.6563  10.6250  10.6250  10.6250  10.6250 
1989-12-01 4483       na       na       na  10.4688  10.5625  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875  10.6875 
1989-11-24 4482       na       na       na  10.3125  10.4375  10.5625  10.5625  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000 
1989-11-17 4481       na       na       na  10.3750  10.5000  10.6250  10.6250  10.5625  10.5625  10.5625  10.5000  10.5000  10.5000  10.4375  10.4375 
1989-11-10 4480       na       na       na  10.0313  10.1406  10.2500  10.2500  10.2500  10.3125  10.3125  10.2500  10.2500  10.2188  10.1875  10.1875 
1989-11-03 4479       na       na       na  10.3750  10.4375  10.5000  10.5000  10.4375  10.4375  10.3750  10.3750  10.3750  10.3125  10.3125  10.3125 
1989-10-27 4478       na       na       na  10.2500  10.2500  10.2969  10.2969  10.2500  10.2188  10.1875  10.1563  10.0938  10.0781  10.0625  10.0156 
1989-10-20 4477       na       na       na  10.0000  10.0000  10.0313  10.0000  10.0313  10.0313  10.0000   9.9688   9.9375   9.9219   9.8906   9.8906 
1989-10-13 4476       na       na       na  10.0625  10.0781  10.1250  10.1250  10.1250  10.1250  10.1250  10.1094  10.0625  10.0625  10.0625  10.0625 
1989-10-06 4475       na       na       na   9.8125   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750   9.8750 
1989-09-29 4474       na       na       na   9.6250   9.6250   9.6875   9.7031   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500   9.7500 
1989-09-22 4473       na       na       na   9.1250   9.1875   9.3125   9.3125   9.3125   9.3594   9.3750   9.3750   9.3750   9.3750   9.3750   9.3750 
1989-09-15 4472       na       na       na   9.1250   9.2500   9.3125   9.3125   9.3125   9.3750   9.3594   9.3594   9.3594   9.3594   9.3594   9.3594 
1989-09-08 4471       na       na       na   9.1250   9.1875   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500   9.2500 
1989-09-01 4470       na       na       na   9.0625   9.1250   9.1875   9.1875   9.1875   9.1875   9.1875   9.1875   9.1875   9.1875   9.1875   9.1875 
1989-08-25 4469       na       na       na   9.0781   9.1250   9.1875   9.1875   9.1875   9.1875   9.1875   9.1719   9.1563   9.1563   9.1563   9.1563 
1989-08-18 4468       na       na       na   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0313   9.0000   9.0000   9.0000   9.0000   9.0000 
1989-08-11 4467       na       na       na   9.1250   9.1250   9.0625   9.0625   9.0313   9.0000   9.0000   9.0000   9.0000   8.9688   8.9375   8.9375 
1989-08-04 4466       na       na       na   9.0625   9.0625   9.0625   9.0000   9.0000   8.9375   8.9375   8.9375   8.9375   8.9375   8.9375   8.9375 
1989-07-28 4465       na       na       na   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625 
1989-07-21 4464       na       na       na   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625 
1989-07-14 4463       na       na       na   9.0625   9.0625   9.0781   9.0781   9.0938   9.0938   9.1250   9.1250   9.1250   9.1250   9.1250   9.1250 
1989-07-07 4462       na       na       na   9.1250   9.1875   9.1875   9.1875   9.2500   9.2500   9.2500   9.2500   9.2500   9.2656   9.2656   9.2813 
1989-06-30 4461       na       na       na   9.3750   9.3750   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375   9.4375 
1989-06-23 4460       na       na       na   9.0000   9.0625   9.0625   9.1094   9.1250   9.1875   9.1875   9.1875   9.1875   9.2500   9.2500   9.2500 
1989-06-16 4459       na       na       na   8.9375   8.9375   9.0000   9.0000   9.0000   9.0625   9.0625   9.0625   9.0625   9.0938   9.1250   9.1250 
1989-06-09 4458       na       na       na   9.0000   9.0000   9.0000   9.0000   9.0625   9.0625   9.0625   9.0625   9.0938   9.1250   9.1250   9.1250 
1989-06-02 4457       na       na       na   8.7500   8.8125   8.9375   8.9375   9.0000   9.0000   9.0000   9.0156   9.0781   9.0938   9.1250   9.1250 
1989-05-26 4456       na       na       na   8.9375   9.0000   9.0625   9.1250   9.1250   9.1875   9.1875   9.1875   9.2344   9.2500   9.2500   9.2500 
1989-05-19 4455       na       na       na   8.6875   8.7500   8.8750   8.9375   8.9375   9.0000   9.0625   9.0625   9.0938   9.1250   9.1250   9.1406 
1989-05-12 4454       na       na       na   8.6875   8.8125   8.8750   8.8750   8.9375   9.0000   9.0000   9.0000   9.0625   9.0625   9.1250   9.1250 
1989-05-05 4453       na       na       na   8.6250   8.7500   8.8125   8.8125   8.8750   8.8750   8.9063   8.9375   8.9375   8.9844   9.0000   9.0000 
1989-04-28 4452       na       na       na   8.6250   8.7500   8.8125   8.8125   8.8750   8.8750   8.8750   8.9375   8.9375   8.9375   9.0000   9.0000 
1989-04-21 4451       na       na       na   8.6250   8.7500   8.8125   8.8438   8.8750   8.9375   8.9844   9.0000   9.0000   9.0469   9.0625   9.0625 
1989-04-14 4450       na       na       na   8.5000   8.6250   8.7500   8.8125   8.8281   8.8750   8.9375   8.9375   9.0000   9.0469   9.0625   9.1250 
1989-04-07 4449       na       na       na   8.4375   8.5625   8.6250   8.6875   8.7500   8.8125   8.8750   8.8750   8.9375   9.0000   9.0000   9.0625 
1989-03-31 4448       na       na       na   8.5625   8.7500   8.8750   8.9375   9.0000   9.0625   9.1250   9.1250   9.1875   9.2500   9.2500   9.3125 
1989-03-24 4447       na       na       na   8.6875   8.8125   9.0000   9.0625   9.1250   9.1875   9.2500   9.2500   9.3125   9.3125   9.3750   9.3750 
1989-03-17 4446       na       na       na   8.5625   8.7500   8.9688   9.0156   9.0625   9.1250   9.1875   9.1875   9.2500   9.2500   9.3125   9.3125 
1989-03-10 4445       na       na       na   8.8125   9.0000   9.2500   9.3125   9.3750   9.4375   9.5000   9.5000   9.5313   9.5625   9.5625   9.5781 
1989-03-03 4444       na       na       na   9.1875   9.3125   9.4375   9.5000   9.5625   9.6250   9.6875   9.6875   9.7500   9.7500   9.7969   9.8125 
1989-02-24 4443       na       na       na   9.5000   9.6250   9.6875   9.7500   9.8125   9.8281   9.8750   9.8750   9.9063   9.9375   9.9375   9.9844 
1989-02-17 4442       na       na       na   9.0625   9.2188   9.2656   9.3125   9.3281   9.3750   9.4375   9.4375   9.4375   9.4844   9.5000   9.5000 
1989-02-10 4441       na       na       na   8.8750   8.9375   9.0000   9.0625   9.0938   9.1250   9.1250   9.1250   9.1875   9.1875   9.2500   9.2500 
1989-02-03 4440       na       na       na   8.8750   8.9375   9.0000   9.0000   9.0156   9.0625   9.0625   9.0625   9.0625   9.1250   9.1250   9.1250 
1989-01-27 4439       na       na       na   8.7188   8.8125   8.8125   8.8438   8.8750   8.9219   8.9375   8.9375   8.9375   8.9375   8.9531   8.9844 
1989-01-20 4438       na       na       na   8.6875   8.7500   8.7500   8.7500   8.7500   8.8125   8.8125   8.8125   8.8125   8.8750   8.8750   8.8750 
1989-01-13 4437       na       na       na   8.5625   8.6250   8.6250   8.6250   8.6875   8.6875   8.6875   8.7500   8.7500   8.7500   8.8125   8.8125 
1989-01-06 4436       na       na       na   8.5625   8.6250   8.6875   8.6875   8.6875   8.7500   8.7500   8.7656   8.8125   8.8125   8.8750   8.8750