E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165 EconStats does not guarantee the accuracy of this data. 20081001

     LIBOR in Great Britain Pound ( GBP ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy      |_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Mar05_|_-Mar05_|
2008-09-26 5465   4.5000   5.0438   5.6313   6.2850   6.3006   6.0650   6.1100   6.1563   6.1963   6.2106   6.2275   6.2488   6.2625       na       na 
2008-09-19 5464   4.7563   5.2438   5.5875   6.2263   6.2438   6.0000   6.0575   6.1025   6.1475   6.1650   6.1800   6.1938   6.2106       na       na 
2008-09-12 5463   5.0475   5.0813   5.1975   5.9369   5.9544   5.7038   5.7750   5.8138   5.8494   5.8663   5.8813   5.9000   5.9200       na       na 
2008-09-05 5462   5.0531   5.0856   5.2075   5.9506   5.9719   5.7389   5.8019   5.8394   5.8675   5.8856   5.9000   5.9125   5.9306       na       na 
2008-08-29 5461   5.0519   5.0863   5.2081   6.0013   6.0200   5.7531   5.8163   5.8663   5.9119   5.9263   5.9450   5.9619   5.9819       na       na 
2008-08-22 5460   5.0463   5.0806   5.2050   6.0188   6.0363   5.7588   5.8244   5.8756   5.9206   5.9400   5.9588   5.9775   5.9988       na       na 
2008-08-15 5459   5.0550   5.0838   5.1975   6.0200   6.0425   5.7619   5.8281   5.8756   5.9300   5.9456   5.9613   5.9806   6.0000       na       na 
2008-08-08 5458   5.0469   5.0775   5.2044   6.1019   6.1306   5.7750   5.8456   5.9000   5.9744   5.9975   6.0213   6.0431   6.0719       na       na 
2008-08-01 5457   5.0113   5.0738   5.2163   6.1313   6.1681   5.7800   5.8463   5.9050   5.9800   6.0100   6.0400   6.0700   6.1000       na       na 
2008-07-25 5456   5.0588   5.1000   5.2406   6.1563   6.1963   5.7956   5.8600   5.9169   5.9906   6.0231   6.0550   6.0863   6.1188       na       na 
2008-07-18 5455   5.0675   5.1038   5.2388   6.2038   6.2450   5.8050   5.8750   5.9400   6.0100   6.0463   6.0844   6.1225   6.1644       na       na 
2008-07-11 5454   5.0663   5.1075   5.2338   6.2450   6.2888   5.8338   5.9000   5.9713   6.0350   6.0788   6.1175   6.1588   6.2019       na       na 
2008-07-04 5453   5.0513   5.0850   5.2175   6.3375   6.3838   5.8913   5.9638   6.0388   6.1038   6.1488   6.2000   6.2463   6.2938       na       na 
2008-06-27 5452   5.0463   5.1563   5.3075   6.3963   6.4375   5.9450   6.0075   6.0888   6.1556   6.2038   6.2575   6.3025   6.3513       na       na 
2008-06-20 5451   5.0900   5.1150   5.3913   6.4563   6.5025   5.9575   6.0388   6.1250   6.2113   6.2675   6.3163   6.3700   6.4163       na       na 
2008-06-13 5450   5.0950   5.1138   5.2463   6.4469   6.4888   5.9538   6.0275   6.1100   6.1900   6.2488   6.2988   6.3538   6.4013       na       na 
2008-06-06 5449   5.0575   5.0963   5.2488   6.2113   6.2388   5.8850   5.9375   5.9875   6.0400   6.0763   6.1138   6.1563   6.1838       na       na 
2008-05-30 5448   5.1150   5.1400   5.2638   6.1225   6.1538   5.8669   5.9006   5.9400   5.9844   6.0094   6.0375   6.0675   6.0944       na       na 
2008-05-23 5447   5.0813   5.1138   5.2538   6.0588   6.0863   5.8613   5.8900   5.9250   5.9563   5.9775   5.9950   6.0138   6.0363       na       na 
2008-05-16 5446   5.0938   5.1213   5.2488   5.9725   5.9850   5.8488   5.8644   5.8838   5.9063   5.9194   5.9325   5.9494   5.9619       na       na 
2008-05-09 5445   5.0763   5.1013   5.2438   5.7869   5.7894   5.7669   5.7706   5.7725   5.7794   5.7819   5.7825   5.7838   5.7844       na       na 
2008-05-02 5444   5.1000   5.1181   5.2500   5.8088   5.8063   5.8150   5.8175   5.8175   5.8188   5.8188   5.8169   5.8156   5.8113       na       na 
2008-04-25 5443   5.0500   5.0975   5.2463   5.8513   5.8463   5.8775   5.8775   5.8775   5.8825   5.8763   5.8675   5.8663   5.8588       na       na 
2008-04-18 5442   5.0825   5.1100   5.2525   5.8213   5.8094   5.8938   5.8888   5.8825   5.8750   5.8644   5.8556   5.8456   5.8325       na       na 
2008-04-11 5441   5.0888   5.1175   5.2588   5.8169   5.8038   5.9275   5.9163   5.9075   5.8975   5.8769   5.8594   5.8475   5.8325       na       na 
2008-04-04 5440   5.2300   5.3088   5.4663   5.8413   5.8300   5.9813   5.9725   5.9638   5.9538   5.9300   5.9069   5.8800   5.8600       na       na 
2008-03-28 5439   5.3088   5.5375   5.6775   5.8619   5.8475   6.0063   5.9956   5.9825   5.9756   5.9513   5.9269   5.9019   5.8813       na       na 
2008-03-21 5438   5.3125   5.4188   5.6563   5.8306   5.8163   5.9875   5.9775   5.9681   5.9563   5.9275   5.8975   5.8700   5.8475       na       na 
2008-03-14 5437   5.3138   5.3463   5.4463   5.7938   5.7738   5.9319   5.9200   5.9088   5.8975   5.8775   5.8525   5.8300   5.8075       na       na 
2008-03-07 5436   5.3150   5.3475   5.4438   5.6200   5.6000   5.7775   5.7663   5.7588   5.7513   5.7200   5.6900   5.6600   5.6400       na       na 
2008-02-29 5435   5.3288   5.3500   5.4375   5.5788   5.5600   5.7388   5.7225   5.7088   5.6950   5.6688   5.6438   5.6175   5.5975       na       na 
2008-02-22 5434   5.3338   5.3475   5.4163   5.5313   5.5113   5.6750   5.6575   5.6475   5.6388   5.6163   5.5925   5.5725   5.5500       na       na 
2008-02-15 5433   5.3238   5.3425   5.4063   5.4775   5.4563   5.6513   5.6300   5.6100   5.5938   5.5713   5.5475   5.5263   5.5025       na       na 
2008-02-08 5432   5.3238   5.3475   5.4038   5.3888   5.3663   5.6025   5.5800   5.5569   5.5338   5.5038   5.4731   5.4475   5.4163       na       na 
2008-02-01 5431   5.5450   5.5425   5.5413   5.3663   5.3388   5.5588   5.5413   5.5225   5.5050   5.4800   5.4525   5.4288   5.3950       na       na 
2008-01-25 5430   5.5250   5.5450   5.5513   5.4138   5.3925   5.5775   5.5663   5.5563   5.5438   5.5163   5.4888   5.4588   5.4363       na       na 
2008-01-18 5429   5.5500   5.5638   5.5900   5.3963   5.3675   5.5906   5.5663   5.5463   5.5238   5.5025   5.4788   5.4588   5.4263       na       na 
2008-01-11 5428   5.5850   5.6025   5.6313   5.4825   5.4575   5.6813   5.6500   5.6288   5.6050   5.5838   5.5638   5.5438   5.5125       na       na 
2008-01-04 5427   5.6100   5.6150   5.6425   5.5963   5.5638   5.7850   5.7688   5.7475   5.7275   5.7063   5.6863   5.6650   5.6325       na       na 
2007-12-28 5426   5.4063   5.9188   5.9625   5.7813   5.7500   6.0175   5.9963   5.9725   5.9513   5.9150   5.8788   5.8500   5.8175       na       na 
2007-12-21 5425   5.5613   5.5900   6.2188   5.8338   5.8000   6.0950   6.0675   6.0338   5.9988   5.9700   5.9350   5.9013   5.8663       na       na 
2007-12-14 5424   5.6000   5.6425   5.7450   6.0206   5.9800   6.4963   6.4225   6.3488   6.2788   6.2088   6.1481   6.0988   6.0563       na       na 
2007-12-07 5423   5.6913   5.7100   5.8350   6.0588   6.0275   6.6063   6.5000   6.4063   6.3438   6.2650   6.1963   6.1400   6.0988       na       na 
2007-11-30 5422   5.9500   5.9738   6.0163   6.0800   6.0494   6.6063   6.5000   6.4113   6.3400   6.2650   6.2063   6.1550   6.1163       na       na 
2007-11-23 5421   5.8238   5.8663   5.9625   6.0288   5.9963   6.5344   6.4294   6.3438   6.2625   6.2013   6.1500   6.1000   6.0644       na       na 
2007-11-16 5420   5.8638   5.8863   5.9163   6.0313   6.0025   6.3988   6.3269   6.2638   6.2075   6.1619   6.1225   6.0863   6.0588       na       na 
2007-11-09 5419   5.8138   5.8275   5.8738   6.0719   6.0525   6.2794   6.2513   6.2244   6.1988   6.1675   6.1388   6.1100   6.0913       na       na 
2007-11-02 5418   5.7988   5.8238   5.9063   6.1775   6.1656   6.2806   6.2700   6.2619   6.2525   6.2381   6.2206   6.2050   6.1931       na       na 
2007-10-26 5417   5.7963   5.8325   5.9338   6.1338   6.1206   6.2681   6.2513   6.2381   6.2225   6.2038   6.1869   6.1663   6.1469       na       na 
2007-10-19 5416   5.8213   5.8525   5.9550   6.1838   6.1744   6.2806   6.2700   6.2613   6.2506   6.2375   6.2231   6.2075   6.1938       na       na 
2007-10-12 5415   5.8500   5.8788   5.9563   6.2163   6.2050   6.2800   6.2800   6.2763   6.2713   6.2600   6.2494   6.2350   6.2263       na       na 
2007-10-05 5414   5.8163   5.8638   5.9425   6.1381   6.1200   6.2369   6.2344   6.2313   6.2288   6.2100   6.1938   6.1756   6.1563       na       na 
2007-09-28 5413   6.0000   6.0000   6.0775   6.2069   6.1938   6.3038   6.3006   6.2963   6.2913   6.2700   6.2538   6.2363   6.2194       na       na 
2007-09-21 5412   5.7525   5.8263   6.1000   6.2319   6.2181   6.3650   6.3538   6.3363   6.3213   6.2950   6.2800   6.2575   6.2450       na       na 
2007-09-14 5411   5.8738   5.9788   6.2500   6.5563   6.5350   6.8238   6.7900   6.7500   6.7100   6.6788   6.6425   6.6038   6.5813       na       na 
2007-09-07 5410   5.9000   6.0838   6.3513   6.6688   6.6538   6.8875   6.8488   6.8150   6.7825   6.7525   6.7213   6.7000   6.6825       na       na 
2007-08-31 5409   6.2313   6.2600   6.3413   6.5800   6.5725   6.6925   6.6750   6.6550   6.6338   6.6163   6.5975   6.5875   6.5813       na       na 
2007-08-24 5408   5.9000   6.0213   6.2700   6.5188   6.5119   6.6125   6.5925   6.5738   6.5600   6.5506   6.5431   6.5363   6.5250       na       na 
2007-08-17 5407   6.2275   6.2875   6.3688   6.5038   6.5038   6.6625   6.6138   6.5838   6.5438   6.5350   6.5238   6.5088   6.5063       na       na 
2007-08-10 5406   6.4750   6.3350   6.2813   6.3888   6.4088   6.2800   6.2913   6.3100   6.3238   6.3363   6.3475   6.3575   6.3713       na       na 
2007-08-03 5405   5.8363   5.8513   5.8700   6.2813   6.3000   6.0713   6.0981   6.1294   6.1638   6.1913   6.2138   6.2375   6.2594       na       na 
2007-07-27 5404   5.8163   5.8331   5.8656   6.2775   6.2963   6.0344   6.0775   6.1113   6.1475   6.1775   6.2063   6.2300   6.2538       na       na 
2007-07-20 5403   5.8363   5.8525   5.8725   6.3313   6.3600   6.0394   6.0865   6.1300   6.1731   6.2128   6.2453   6.2763   6.3025       na       na 
2007-07-13 5402   5.8475   5.8625   5.8725   6.3119   6.3400   6.0113   6.0600   6.1000   6.1488   6.1844   6.2200   6.2550   6.2819       na       na 
2007-07-06 5401   5.8663   5.8713   5.8763   6.3400   6.3700   6.0131   6.0600   6.1075   6.1538   6.1981   6.2400   6.2800   6.3100       na       na 
2007-06-29 5400   6.7538   6.2375   6.0138   6.2925   6.3238   6.0038   6.0438   6.0875   6.1263   6.1625   6.1963   6.2325   6.2650       na       na 
2007-06-22 5399   5.5813   5.5975   5.6319   6.2875   6.3188   5.9394   6.0000   6.0500   6.1013   6.1469   6.1869   6.2250   6.2563       na       na 
2007-06-15 5398   5.5938   5.6050   5.6175   6.1913   6.2250   5.8500   5.9000   5.9500   6.0000   6.0400   6.0800   6.1238   6.1613       na       na 
2007-06-08 5397   5.6075   5.6138   5.6275   6.1688   6.2006   5.8206   5.8713   5.9238   5.9800   6.0225   6.0625   6.1000   6.1375       na       na 
2007-06-01 5396   5.5963   5.6088   5.6369   6.1350   6.1638   5.8194   5.8600   5.9100   5.9600   5.9994   6.0375   6.0713   6.1063       na       na 
2007-05-25 5395   5.6131   5.6181   5.6275   6.1081   6.1313   5.8031   5.8500   5.8963   5.9425   5.9788   6.0163   6.0500   6.0800       na       na 
2007-05-18 5394   5.5938   5.6088   5.6200   6.0100   6.0306   5.7544   5.7900   5.8300   5.8700   5.9000   5.9300   5.9600   5.9888       na       na 
2007-05-11 5393   5.6025   5.6106   5.6238   5.9700   5.9850   5.7619   5.7975   5.8263   5.8588   5.8863   5.9100   5.9300   5.9500       na       na 
2007-05-04 5392   5.3188   5.3563   5.5088   5.9938   6.0150   5.7463   5.7813   5.8238   5.8606   5.8938   5.9238   5.9513   5.9738       na       na 
2007-04-27 5391   5.3275   5.3438   5.3700   5.9544   5.9719   5.7094   5.7500   5.7900   5.8269   5.8600   5.8894   5.9150   5.9356       na       na 
2007-04-20 5390   5.3225   5.3425   5.3638   5.9288   5.9475   5.6694   5.7100   5.7531   5.7988   5.8281   5.8600   5.8875   5.9100       na       na 
2007-04-13 5389   5.3588   5.3688   5.3788   5.8475   5.8650   5.5931   5.6300   5.6700   5.7100   5.7400   5.7700   5.8013   5.8256       na       na 
2007-04-06 5388   5.4625   5.4675   5.4775   5.8706   5.8900   5.6375   5.6719   5.7088   5.7475   5.7788   5.8069   5.8344   5.8531       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   5.3350   5.3563   5.3888   5.8000   5.8156   5.5694   5.6100   5.6494   5.6913   5.7200   5.7425   5.7656   5.7844       na       na 
2007-03-16 5385   5.3600   5.3688   5.3850   5.6913   5.7038   5.5300   5.5600   5.5888   5.6194   5.6381   5.6550   5.6700   5.6800       na       na 
2007-03-09 5384   5.3588   5.3663   5.3813   5.7125   5.7238   5.5238   5.5544   5.5869   5.6269   5.6475   5.6675   5.6888   5.7000       na       na 
2007-03-02 5383   5.3475   5.3594   5.3825   5.7363   5.7500   5.5325   5.5700   5.6000   5.6375   5.6644   5.6869   5.7088   5.7244       na       na 
2007-02-23 5382   5.3569   5.3694   5.3875   5.7775   5.7956   5.5400   5.5800   5.6156   5.6600   5.6875   5.7163   5.7381   5.7575       na       na 
2007-02-16 5381   5.3556   5.3650   5.3800   5.7463   5.7663   5.5313   5.5663   5.6000   5.6300   5.6600   5.6825   5.7075   5.7275       na       na 
2007-02-09 5380   5.3575   5.3688   5.3813   5.8281   5.8438   5.5800   5.6238   5.6625   5.7006   5.7325   5.7613   5.7875   5.8100       na       na 
2007-02-02 5379   5.3444   5.3650   5.3938   5.8938   5.9150   5.6000   5.6475   5.6913   5.7388   5.7775   5.8113   5.8463   5.8706       na       na 
2007-01-26 5378   5.3425   5.3600   5.3800   5.8800   5.9000   5.5900   5.6363   5.6825   5.7275   5.7638   5.8000   5.8300   5.8575       na       na 
2007-01-19 5377   5.3481   5.3600   5.3800   5.8713   5.8925   5.5994   5.6438   5.6900   5.7331   5.7675   5.7988   5.8300   5.8513       na       na 
2007-01-12 5376   5.3500   5.3763   5.3875   5.8194   5.8388   5.5331   5.5863   5.6325   5.6781   5.7100   5.7425   5.7700   5.7981       na       na 
2007-01-05 5375   5.1069   5.1194   5.1400   5.5694   5.5900   5.3306   5.3700   5.4031   5.4400   5.4700   5.5000   5.5294   5.5494       na       na 
2006-12-29 5374   5.2813   5.2488   5.2375   5.5606   5.5819   5.3200   5.3550   5.3900   5.4300   5.4600   5.4888   5.5181   5.5406       na       na 
2006-12-22 5373   5.1188   5.1338   5.2369   5.5394   5.5594   5.3081   5.3425   5.3800   5.4163   5.4450   5.4700   5.4988   5.5200       na       na 
2006-12-15 5372   5.1425   5.1494   5.1681   5.5100   5.5288   5.2956   5.3300   5.3613   5.3950   5.4200   5.4469   5.4700   5.4900       na       na 
2006-12-08 5371   5.1550   5.1488   5.1500   5.4000   5.4100   5.2706   5.2981   5.3188   5.3363   5.3513   5.3644   5.3800   5.3900       na       na 
2006-12-01 5370   5.0938   5.1125   5.1338   5.4056   5.4181   5.2613   5.2831   5.3038   5.3263   5.3456   5.3631   5.3800   5.3931       na       na 
2006-11-24 5369   5.1138   5.1231   5.1281   5.3938   5.4081   5.2300   5.2569   5.2838   5.3088   5.3288   5.3438   5.3600   5.3794       na       na 
2006-11-17 5368   5.1025   5.1113   5.1213   5.4113   5.4294   5.2281   5.2575   5.2838   5.3106   5.3319   5.3556   5.3744   5.3944       na       na 
2006-11-10 5367   5.1400   5.1388   5.1400   5.4194   5.4363   5.2306   5.2663   5.2963   5.3206   5.3425   5.3644   5.3838   5.4019       na       na 
2006-11-03 5366   4.8300   4.8825   5.0000   5.4044   5.4269   5.2013   5.2400   5.2675   5.2969   5.3213   5.3425   5.3638   5.3825       na       na 
2006-10-27 5365   4.8906   4.9013   4.9206   5.4200   5.4400   5.1806   5.2138   5.2475   5.2813   5.3138   5.3413   5.3700   5.4000       na       na 
2006-10-20 5364   4.8731   4.8725   4.8813   5.3756   5.3975   5.1400   5.1738   5.2100   5.2469   5.2769   5.3063   5.3338   5.3538       na       na 
2006-10-13 5363   4.8531   4.8669   4.8775   5.3631   5.3844   5.1175   5.1581   5.1981   5.2338   5.2638   5.2944   5.3200   5.3406       na       na 
2006-10-06 5362   4.8375   4.8650   4.8725   5.3063   5.3225   5.0963   5.1413   5.1744   5.2056   5.2300   5.2525   5.2725   5.2925       na       na 
2006-09-29 5361   4.9225   4.9113   4.9250   5.2613   5.2744   5.0740   5.1288   5.1600   5.1800   5.2000   5.2200   5.2344   5.2500       na       na 
2006-09-22 5360   4.8338   4.8575   4.8813   5.3150   5.3350   5.0513   5.1075   5.1488   5.1813   5.2138   5.2438   5.2725   5.2950       na       na 
2006-09-15 5359   4.8350   4.8525   4.8700   5.3063   5.3306   5.0350   5.0825   5.1188   5.1594   5.1913   5.2244   5.2563   5.2813       na       na 
2006-09-08 5358   4.8813   4.8763   4.8825   5.2094   5.2300   4.9863   5.0200   5.0569   5.0925   5.1219   5.1463   5.1725   5.1906       na       na 
2006-09-01 5357   4.8525   4.8738   4.8875   5.2200   5.2400   4.9819   5.0125   5.0525   5.0900   5.1200   5.1500   5.1800   5.2000       na       na 
2006-08-25 5356   4.8938   4.8988   4.8988   5.2100   5.2325   4.9719   5.0031   5.0406   5.0769   5.1069   5.1350   5.1650   5.1900       na       na 
2006-08-18 5355   4.8688   4.8763   4.8881   5.2100   5.2356   4.9675   4.9988   5.0319   5.0675   5.0994   5.1275   5.1563   5.1850       na       na 
2006-08-11 5354   4.8456   4.8625   4.8800   5.2325   5.2625   4.9656   4.9975   5.0325   5.0738   5.1044   5.1394   5.1775   5.2038       na       na 
2006-08-04 5353   4.8750   4.8750   4.8775   5.2188   5.2513   4.9538   4.9850   5.0188   5.0675   5.0969   5.1281   5.1606   5.1906       na       na 
2006-07-28 5352   4.6000   4.6231   4.6463   4.9925   5.0181   4.7634   4.7925   4.8216   4.8590   4.8881   4.9156   4.9431   4.9669       na       na 
2006-07-21 5351   4.5813   4.5950   4.6100   5.0063   5.0344   4.7344   4.7725   4.8075   4.8431   4.8775   4.9109   4.9463   4.9763       na       na 
2006-07-14 5350   4.5788   4.5938   4.6100   4.9163   4.9400   4.6956   4.7238   4.7488   4.7694   4.7994   4.8288   4.8588   4.8875       na       na 
2006-07-07 5349   4.5925   4.6113   4.6275   4.9525   4.9863   4.7288   4.7563   4.7781   4.8006   4.8331   4.8619   4.8938   4.9238       na       na 
2006-06-30 5348   4.6775   4.6625   4.6681   4.9750   5.0056   4.7538   4.7775   4.7956   4.8169   4.8475   4.8775   4.9119   4.9438       na       na 
2006-06-23 5347   4.5881   4.6175   4.6450   4.9906   5.0263   4.7469   4.7738   4.8000   4.8275   4.8575   4.8919   4.9238   4.9575       na       na 
2006-06-16 5346   4.6050   4.6350   4.6481   4.9800   5.0100   4.7394   4.7656   4.7919   4.8231   4.8550   4.8881   4.9200   4.9500       na       na 
2006-06-09 5345   4.6388   4.6475   4.6525   4.9050   4.9313   4.7206   4.7425   4.7656   4.7863   4.8138   4.8369   4.8581   4.8825       na       na 
2006-06-02 5344   4.6350   4.6425   4.6450   4.9484   4.9763   4.7156   4.7431   4.7709   4.8019   4.8344   4.8625   4.8900   4.9206       na       na 
2006-05-26 5343   4.6206   4.6294   4.6350   4.9150   4.9394   4.7019   4.7313   4.7606   4.7863   4.8131   4.8388   4.8656   4.8913       na       na 
2006-05-19 5342   4.5938   4.6056   4.6225   4.9650   4.9950   4.7088   4.7363   4.7731   4.8100   4.8400   4.8738   4.9075   4.9344       na       na 
2006-05-12 5341   4.6000   4.5738   4.6038   4.9881   5.0225   4.7038   4.7356   4.7688   4.8100   4.8469   4.8850   4.9219   4.9563       na       na 
2006-05-05 5340   4.5088   4.5838   4.6150   4.9475   4.9788   4.7006   4.7256   4.7556   4.7900   4.8200   4.8531   4.8875   4.9175       na       na 
2006-04-28 5339   4.4700   4.5463   4.5913   4.8406   4.8656   4.6650   4.6838   4.7031   4.7200   4.7450   4.7669   4.7925   4.8150       na       na 
2006-04-21 5338   4.4363   4.5438   4.5575   4.7500   4.7681   4.6306   4.6456   4.6581   4.6694   4.6838   4.6981   4.7144   4.7331       na       na 
2006-04-14 5337   4.4313   4.4956   4.5369   4.7700   4.7906   4.6231   4.6394   4.6538   4.6700   4.6906   4.7100   4.7294   4.7494       na       na 
2006-04-07 5336   4.4388   4.5350   4.5550   4.7200   4.7388   4.6125   4.6294   4.6400   4.6500   4.6600   4.6731   4.6863   4.7056       na       na 
2006-03-31 5335   4.8375   4.6663   4.5988   4.7594   4.7794   4.6119   4.6263   4.6431   4.6616   4.6813   4.6994   4.7175   4.7394       na       na 
2006-03-24 5334   4.4338   4.5150   4.5513   4.7388   4.7594   4.5913   4.6044   4.6194   4.6400   4.6594   4.6794   4.7000   4.7200       na       na 
2006-03-17 5333   4.8500   4.6813   4.6175   4.6831   4.6950   4.5881   4.5963   4.6031   4.6163   4.6300   4.6413   4.6525   4.6694       na       na 
2006-03-10 5332   4.7475   4.6263   4.5725   4.6944   4.7119   4.5800   4.5888   4.5994   4.6116   4.6281   4.6419   4.6600   4.6763       na       na 
2006-03-03 5331   4.8500   4.6725   4.5988   4.6750   4.6888   4.5809   4.5863   4.5950   4.6075   4.6219   4.6350   4.6481   4.6613       na       na 
2006-02-24 5330   4.4263   4.5113   4.5425   4.6400   4.6500   4.5744   4.5806   4.5838   4.5925   4.6013   4.6100   4.6200   4.6300       na       na 
2006-02-17 5329   4.4200   4.5000   4.5400   4.5719   4.5763   4.5700   4.5681   4.5631   4.5619   4.5606   4.5606   4.5619   4.5669       na       na 
2006-02-10 5328   4.4188   4.5038   4.5375   4.6238   4.6325   4.5869   4.5906   4.5938   4.5950   4.5963   4.6006   4.6050   4.6138       na       na 
2006-02-03 5327   4.4375   4.5125   4.5431   4.6738   4.6856   4.5978   4.6019   4.6081   4.6166   4.6275   4.6388   4.6525   4.6625       na       na 
2006-01-27 5326   4.5575   4.5763   4.5775   4.6631   4.6769   4.5950   4.5994   4.6031   4.6106   4.6213   4.6300   4.6413   4.6513       na       na 
2006-01-20 5325   4.4825   4.5313   4.5550   4.6025   4.6106   4.5881   4.5875   4.5875   4.5900   4.5906   4.5944   4.5950   4.5981       na       na 
2006-01-13 5324   4.4375   4.5363   4.5675   4.6263   4.6375   4.6100   4.6100   4.6100   4.6100   4.6100   4.6131   4.6163   4.6219       na       na 
2006-01-06 5323   4.4500   4.5413   4.5700   4.5913   4.5938   4.6113   4.5988   4.5931   4.5863   4.5863   4.5875   4.5888   4.5894       na       na 
2005-12-30 5322   4.9000   4.7688   4.7013   4.5700   4.5688   4.6394   4.6200   4.6038   4.5881   4.5800   4.5738   4.5731   4.5719       na       na 
2005-12-23 5321   4.7063   4.6813   4.6750   4.5688   4.5700   4.6375   4.6181   4.6038   4.5888   4.5813   4.5769   4.5694   4.5694       na       na 
2005-12-16 5320   4.8413   4.7188   4.6800   4.7400   4.7550   4.6538   4.6600   4.6650   4.6738   4.6863   4.6956   4.7069   4.7238       na       na 
2005-12-09 5319   4.4200   4.5363   4.5713   4.7363   4.7488   4.6356   4.6406   4.6475   4.6550   4.6681   4.6850   4.7019   4.7194       na       na 
2005-12-02 5318   4.7425   4.6125   4.5875   4.6538   4.6638   4.6200   4.6200   4.6206   4.6219   4.6269   4.6300   4.6381   4.6438       na       na 
2005-11-25 5317   4.4125   4.5038   4.5463   4.6225   4.6275   4.6175   4.6169   4.6156   4.6150   4.6150   4.6163   4.6175   4.6175       na       na 
2005-11-18 5316   4.7075   4.6100   4.5888   4.6450   4.6525   4.6200   4.6206   4.6206   4.6225   4.6269   4.6300   4.6306   4.6388       na       na 
2005-11-11 5315   4.4238   4.4888   4.5525   4.7225   4.7394   4.6275   4.6388   4.6488   4.6600   4.6700   4.6800   4.6975   4.7100       na       na 
2005-11-04 5314   4.6775   4.5769   4.5788   4.7250   4.7438   4.6138   4.6250   4.6331   4.6513   4.6650   4.6800   4.6963   4.7081       na       na 
2005-10-28 5313   4.4000   4.5038   4.5488   4.6338   4.6419   4.6013   4.6075   4.6088   4.6100   4.6138   4.6188   4.6200   4.6275       na       na 
2005-10-21 5312   4.6025   4.5675   4.5750   4.6256   4.6344   4.5931   4.6000   4.6000   4.6025   4.6075   4.6119   4.6175   4.6231       na       na 
2005-10-14 5311   4.7063   4.6250   4.6050   4.5475   4.5475   4.5794   4.5738   4.5663   4.5600   4.5556   4.5525   4.5500   4.5481       na       na 
2005-10-07 5310   4.4000   4.4988   4.5538   4.4988   4.4950   4.5713   4.5613   4.5500   4.5350   4.5250   4.5150   4.5063   4.5013       na       na 
2005-09-30 5309   4.4500   4.5525   4.5863   4.5425   4.5375   4.6000   4.5900   4.5800   4.5694   4.5644   4.5563   4.5488   4.5463       na       na 
2005-09-23 5308   4.4113   4.5313   4.5638   4.5200   4.5150   4.6000   4.5850   4.5744   4.5631   4.5513   4.5413   4.5300   4.5231       na       na 
2005-09-16 5307   4.7375   4.6425   4.6075   4.5538   4.5538   4.6000   4.5938   4.5863   4.5800   4.5719   4.5656   4.5613   4.5581       na       na 
2005-09-09 5306   4.7975   4.6638   4.6050   4.5156   4.5138   4.5900   4.5725   4.5606   4.5500   4.5400   4.5313   4.5263   4.5200       na       na 
2005-09-02 5305   4.8025   4.6638   4.6000   4.4769   4.4694   4.5875   4.5700   4.5519   4.5375   4.5200   4.5044   4.4931   4.4838       na       na 
2005-08-26 5304   4.7425   4.6313   4.5963   4.5406   4.5394   4.5869   4.5800   4.5713   4.5638   4.5606   4.5550   4.5469   4.5438       na       na 
2005-08-19 5303   4.6163   4.5938   4.5838   4.5750   4.5738   4.5900   4.5888   4.5819   4.5800   4.5788   4.5775   4.5756   4.5750       na       na 
2005-08-12 5302   4.4013   4.4775   4.5463   4.5769   4.5844   4.5875   4.5813   4.5756   4.5706   4.5713   4.5731   4.5738   4.5744       na       na 
2005-08-05 5301   4.4475   4.5550   4.5738   4.5275   4.5263   4.5931   4.5731   4.5588   4.5475   4.5388   4.5363   4.5288   4.5275       na       na 
2005-07-29 5300   4.6750   4.7300   4.6800   4.4906   4.4838   4.6194   4.5950   4.5638   4.5450   4.5263   4.5138   4.5038   4.4975       na       na 
2005-07-22 5299   4.9050   4.8438   4.8000   4.4844   4.4763   4.6325   4.6038   4.5725   4.5475   4.5263   4.5138   4.4975   4.4913       na       na 
2005-07-15 5298   4.8738   4.8025   4.7950   4.4963   4.4856   4.6600   4.6231   4.5950   4.5613   4.5425   4.5281   4.5163   4.5050       na       na 
2005-07-08 5297   4.9000   4.8388   4.8113   4.4588   4.4488   4.6688   4.6325   4.5925   4.5525   4.5288   4.5025   4.4813   4.4688       na       na 
2005-07-01 5296   4.6950   4.7550   4.7763   4.5313   4.5213   4.7069   4.6825   4.6544   4.6275   4.6050   4.5819   4.5575   4.5438       na       na 
2005-06-24 5295   4.9738   4.8425   4.8363   4.6619   4.6463   4.8100   4.7875   4.7675   4.7500   4.7325   4.7144   4.6975   4.6763       na       na 
2005-06-17 5294   4.8063   4.7888   4.8050   4.8063   4.7950   4.8588   4.8544   4.8506   4.8444   4.8388   4.8300   4.8231   4.8138       na       na 
2005-06-10 5293   4.6763   4.7613   4.8050   4.7588   4.7481   4.8600   4.8494   4.8338   4.8219   4.8056   4.7938   4.7813   4.7688       na       na 
2005-06-03 5292   4.6475   4.7475   4.8025   4.7525   4.7413   4.8616   4.8563   4.8463   4.8363   4.8175   4.7975   4.7788   4.7656       na       na 
2005-05-27 5291   4.6813   4.7550   4.8013   4.8125   4.8038   4.8688   4.8669   4.8631   4.8600   4.8500   4.8406   4.8306   4.8206       na       na 
2005-05-20 5290   4.6550   4.7613   4.8038   4.8350   4.8306   4.8719   4.8719   4.8700   4.8675   4.8594   4.8538   4.8463   4.8406       na       na 
2005-05-13 5289   4.6763   4.7550   4.8075   4.8388   4.8319   4.8831   4.8825   4.8788   4.8738   4.8675   4.8625   4.8500   4.8444       na       na 
2005-05-06 5288   4.7013   4.7788   4.8200   4.9413   4.9413   4.9275   4.9363   4.9369   4.9375   4.9388   4.9400   4.9400   4.9400       na       na 
2005-04-29 5287   4.9013   4.8550   4.8550   4.9856   4.9888   4.9388   4.9506   4.9569   4.9638   4.9669   4.9731   4.9756   4.9800       na       na 
2005-04-22 5286   4.6975   4.7831   4.8206   5.0263   5.0350   4.9306   4.9500   4.9669   4.9775   4.9888   5.0006   5.0106   5.0194       na       na 
2005-04-15 5285   4.9675   4.8550   4.8513   5.0088   5.0163   4.9306   4.9481   4.9588   4.9700   4.9788   4.9869   4.9963   5.0044       na       na 
2005-04-08 5284   4.8500   4.8338   4.8413   5.0438   5.0563   4.9438   4.9650   4.9781   4.9900   5.0031   5.0138   5.0238   5.0338       na       na 
2005-04-01 5283   4.9550   4.8563   4.8513   5.0994   5.1163   4.9800   4.9950   5.0131   5.0325   5.0444   5.0600   5.0713   5.0863       na       na 
2005-03-25 5282   4.6875   4.7413   4.8063   5.1650   5.1800   4.9850   5.0100   5.0350   5.0625   5.0863   5.1075   5.1300   5.1488       na       na 
2005-03-18 5281   4.6900   4.7788   4.8038   5.1613   5.1788   4.9850   5.0163   5.0475   5.0688   5.0863   5.1063   5.1263   5.1425       na       na 
2005-03-11 5280   4.6750   4.7788   4.8113   5.2163   5.2350   4.9913   5.0250   5.0600   5.0906   5.1194   5.1481   5.1725   5.1950       na       na 
2005-03-04 5279   4.6788   4.7513   4.7975   5.2000   5.2213   4.9888   5.0275   5.0563   5.0863   5.1113   5.1375   5.1588   5.1788   5.1600   5.1781 
2005-02-25 5278   4.9000   4.8225   4.8325   4.8600   4.9075   4.9463   4.9813   5.0213   5.0625   5.0888   5.1125   5.1350   5.1563   5.1763   5.1938 
2005-02-18 5277   4.9138   4.8100   4.8225   4.8369   4.8663   4.8888   4.9100   4.9275   4.9463   4.9675   4.9875   5.0063   5.0225   5.0375   5.0500 
2005-02-11 5276   4.6950   4.7788   4.8075   4.8369   4.8600   4.8813   4.9000   4.9188   4.9406   4.9600   4.9756   4.9925   5.0025   5.0144   5.0244 
2005-02-04 5275   4.6525   4.7638   4.7950   4.8338   4.8500   4.8656   4.8806   4.8913   4.9013   4.9113   4.9256   4.9394   4.9513   4.9638   4.9738 
2005-01-28 5274   4.8113   4.8000   4.8113   4.8325   4.8513   4.8675   4.8775   4.8875   4.9000   4.9100   4.9238   4.9338   4.9438   4.9538   4.9613 
2005-01-21 5273   4.6850   4.7675   4.7988   4.8350   4.8550   4.8688   4.8775   4.8875   4.8956   4.8988   4.9056   4.9081   4.9113   4.9194   4.9263 
2005-01-14 5272   4.6500   4.7413   4.7863   4.8300   4.8500   4.8681   4.8681   4.8656   4.8644   4.8638   4.8625   4.8600   4.8600   4.8600   4.8600 
2005-01-07 5271   4.7575   4.8025   4.8250   4.8450   4.8688   4.8863   4.8963   4.9050   4.9075   4.9075   4.9075   4.9100   4.9113   4.9163   4.9175 
2004-12-31 5270   4.9575   4.8388   4.8450   4.8600   4.8725   4.8850   4.9000   4.9100   4.9156   4.9169   4.9181   4.9206   4.9225   4.9263   4.9313 
2004-12-24 5269   4.9000   4.8725   4.8488   4.8575   4.8650   4.8813   4.8975   4.9113   4.9188   4.9188   4.9188   4.9188   4.9188   4.9188   4.9188 
2004-12-17 5268   5.0038   4.8838   4.8350   4.8419   4.8600   4.8813   4.9050   4.9250   4.9388   4.9475   4.9575   4.9675   4.9750   4.9838   4.9950 
2004-12-10 5267   4.9500   4.8538   4.8263   4.8300   4.8481   4.8600   4.8700   4.8800   4.8900   4.8938   4.8988   4.9025   4.9038   4.9125   4.9125 
2004-12-03 5266   4.7100   4.7813   4.8013   4.8250   4.8431   4.8613   4.8750   4.8863   4.9063   4.9225   4.9375   4.9500   4.9600   4.9725   4.9813 
2004-11-26 5265   4.9638   4.8163   4.8138   4.8163   4.8400   4.8538   4.8638   4.8738   4.8825   4.8900   4.8913   4.8988   4.9025   4.9100   4.9125 
2004-11-19 5264   5.0000   4.8116   4.8003   4.8213   4.8563   4.8813   4.9000   4.9150   4.9388   4.9538   4.9675   4.9775   4.9875   4.9988   5.0100 
2004-11-12 5263   4.6563   4.7500   4.8050   4.8300   4.8638   4.8956   4.9125   4.9250   4.9413   4.9500   4.9600   4.9713   4.9813   4.9875   4.9963 
2004-11-05 5262   5.0000   4.8688   4.8181   4.8388   4.8700   4.9000   4.9225   4.9438   4.9700   4.9900   5.0100   5.0288   5.0450   5.0588   5.0700 
2004-10-29 5261   4.6463   4.7500   4.8063   4.8300   4.8600   4.8975   4.9200   4.9363   4.9525   4.9675   4.9800   4.9900   5.0000   5.0100   5.0213 
2004-10-22 5260   4.8800   4.8141   4.8141   4.8325   4.8625   4.8975   4.9138   4.9300   4.9438   4.9575   4.9688   4.9788   4.9850   4.9950   5.0013 
2004-10-15 5259   4.6975   4.7675   4.8050   4.8313   4.8613   4.8944   4.9144   4.9325   4.9531   4.9706   4.9894   5.0000   5.0156   5.0281   5.0400 
2004-10-08 5258   4.8003   4.8100   4.8100   4.8388   4.8706   4.9100   4.9400   4.9600   4.9838   5.0025   5.0238   5.0425   5.0588   5.0738   5.0869 
2004-10-01 5257   4.7025   4.7538   4.8116   4.8450   4.8763   4.9163   4.9431   4.9663   4.9925   5.0138   5.0325   5.0513   5.0700   5.0863   5.1000 
2004-09-24 5256   4.6425   4.7500   4.8103   4.8500   4.8888   4.9400   4.9800   5.0088   5.0438   5.0713   5.0975   5.1200   5.1400   5.1588   5.1769 
2004-09-17 5255   5.0450   4.8303   4.8325   4.8525   4.8925   4.9500   4.9900   5.0263   5.0600   5.0863   5.1150   5.1363   5.1563   5.1775   5.1975 
2004-09-10 5254   4.6400   4.7500   4.8103   4.8475   4.8863   4.9488   4.9813   5.0113   5.0463   5.0738   5.0963   5.1238   5.1438   5.1638   5.1838 
2004-09-03 5253   4.8788   4.8131   4.8131   4.8550   4.8888   4.9538   4.9863   5.0163   5.0494   5.0725   5.0975   5.1225   5.1413   5.1613   5.1800 
2004-08-27 5252   4.6344   4.7925   4.8203   4.8513   4.8950   4.9600   5.0025   5.0400   5.0750   5.1075   5.1388   5.1675   5.1938   5.2163   5.2388 
2004-08-20 5251   4.7213   4.7953   4.8225   4.8494   4.8894   4.9600   4.9969   5.0338   5.0656   5.0913   5.1175   5.1450   5.1681   5.1900   5.2144 
2004-08-13 5250   4.7625   4.8575   4.8731   4.8538   4.8963   4.9600   5.0013   5.0463   5.0813   5.1075   5.1313   5.1525   5.1813   5.2050   5.2300 
2004-08-06 5249   4.8838   4.8463   4.8156   4.8425   4.8950   4.9750   5.0163   5.0600   5.1025   5.1325   5.1638   5.1938   5.2238   5.2500   5.2775 
2004-07-30 5248   4.3228   4.3663   4.5606   4.7600   4.8463   4.9388   4.9863   5.0425   5.1150   5.1600   5.2038   5.2525   5.2938   5.3350   5.3775 
2004-07-23 5247   4.4397   4.5225   4.5338   4.6900   4.8038   4.9000   4.9475   4.9988   5.0625   5.1100   5.1575   5.2025   5.2425   5.2788   5.3175 
2004-07-16 5246   4.5644   4.5606   4.5606   4.6188   4.7263   4.8300   4.8975   4.9488   5.0188   5.0588   5.0975   5.1375   5.1763   5.2144   5.2544 
2004-07-09 5245   4.6000   4.5619   4.5669   4.6013   4.7175   4.8300   4.8963   4.9463   5.0075   5.0500   5.0938   5.1300   5.1688   5.2025   5.2388 
2004-07-02 5244   4.4000   4.5000   4.5425   4.5975   4.7200   4.8263   4.9031   4.9575   5.0188   5.0613   5.1025   5.1456   5.1788   5.2113   5.2500 
2004-06-25 5243   4.5000   4.6263   4.6275   4.6200   4.7319   4.8438   4.9113   4.9638   5.0200   5.0663   5.1113   5.1525   5.1925   5.2313   5.2700 
2004-06-18 5242   4.3800   4.5000   4.5500   4.5988   4.7150   4.8225   4.9050   4.9863   5.0613   5.1175   5.1750   5.2288   5.2775   5.3238   5.3725 
2004-06-11 5241   4.5000   4.5275   4.5650   4.6000   4.6925   4.7906   4.8588   4.9413   5.0213   5.0775   5.1325   5.1850   5.2363   5.2800   5.3313 
2004-06-04 5240   4.0606   4.1244   4.3688   4.4875   4.5988   4.7138   4.7794   4.8569   4.9325   4.9950   5.0600   5.1225   5.1781   5.2294   5.2844 
2004-05-28 5239   4.6256   4.5000   4.4172   4.4650   4.5550   4.6575   4.7250   4.8013   4.8700   4.9338   4.9975   5.0625   5.1138   5.1675   5.2200 
2004-05-21 5238   4.1481   4.3053   4.3713   4.4325   4.5050   4.5913   4.6500   4.7213   4.7975   4.8663   4.9275   4.9938   5.0413   5.0900   5.1363 
2004-05-14 5237   4.5000   4.4263   4.3888   4.4188   4.4463   4.4838   4.5575   4.6300   4.7025   4.7688   4.8325   4.8975   4.9463   4.9963   5.0463 
2004-05-07 5236   4.2600   4.3544   4.3738   4.3900   4.4163   4.4488   4.5075   4.5638   4.6250   4.6725   4.7175   4.7675   4.8063   4.8475   4.8950 
2004-04-30 5235   4.1894   4.0978   4.1856   4.2725   4.3600   4.4338   4.4875   4.5463   4.6050   4.6563   4.7063   4.7550   4.8000   4.8438   4.8850 
2004-04-23 5234   4.2500   4.2413   4.1281   4.2150   4.3050   4.3913   4.4388   4.4875   4.5325   4.5750   4.6150   4.6538   4.6888   4.7288   4.7663 
2004-04-16 5233   3.6025   3.8206   4.0338   4.1319   4.2619   4.3700   4.4256   4.4825   4.5500   4.6025   4.6513   4.6963   4.7388   4.7788   4.8163 
2004-04-09 5232   3.8434   4.0000   4.1269   4.2113   4.3138   4.4000   4.4713   4.5275   4.5850   4.6288   4.6750   4.7238   4.7613   4.7975   4.8388 
2004-04-02 5231   3.7500   3.8794   3.9825   4.1488   4.2781   4.3763   4.4275   4.4713   4.5350   4.5775   4.6163   4.6600   4.6925   4.7275   4.7638 
2004-03-26 5230   4.1475   4.2500   4.1931   4.2122   4.2678   4.3513   4.3866   4.4300   4.4744   4.5111   4.5439   4.5742   4.6060   4.6400   4.6718 
2004-03-19 5229   3.8844   4.0000   4.1063   4.1319   4.1988   4.2950   4.3463   4.3938   4.4438   4.4850   4.5213   4.5613   4.5938   4.6275   4.6625 
2004-03-12 5228   3.7500   3.9109   4.0000   4.1131   4.1875   4.2713   4.3163   4.3563   4.3900   4.4163   4.4400   4.4663   4.4963   4.5250   4.5550 
2004-03-05 5227   4.2500   4.1866   4.1784   4.1713   4.2088   4.2719   4.3238   4.3725   4.4275   4.4650   4.5025   4.5450   4.5838   4.6238   4.6650 
2004-02-27 5226   3.7500   4.0400   4.1175   4.1206   4.1669   4.2044   4.2425   4.2825   4.3244   4.3644   4.4031   4.4394   4.4744   4.5119   4.5469 
2004-02-20 5225   4.2288   4.1866   4.1269   4.1056   4.1325   4.1700   4.2119   4.2531   4.3000   4.3417   4.3813   4.4213   4.4563   4.4913   4.5300 
2004-02-13 5224   4.4900   4.2500   4.1238   4.1163   4.1225   4.1583   4.1909   4.2325   4.2613   4.2914   4.3250   4.3563   4.3900   4.4238   4.4550 
2004-02-06 5223   3.6113   3.8656   3.9538   4.0588   4.1055   4.1595   4.2050   4.2550   4.3116   4.3581   4.4027   4.4513   4.4966   4.5394   4.5788 
2004-01-30 5222   3.9622   3.6853   3.8306   3.9813   4.0713   4.1450   4.1922   4.2425   4.2938   4.3475   4.4000   4.4488   4.4925   4.5350   4.5800 
2004-01-23 5221   3.3958   3.6688   3.7500   3.9120   4.0000   4.0666   4.1156   4.1650   4.2173   4.2625   4.3053   4.3513   4.3913   4.4322   4.4750 
2004-01-16 5220   3.4800   3.6950   3.7813   3.8663   3.9513   4.0238   4.0653   4.1050   4.1608   4.1963   4.2313   4.2613   4.2975   4.3338   4.3706 
2004-01-09 5219   3.9559   3.8781   3.8781   3.8913   3.9736   4.0389   4.0892   4.1425   4.1938   4.2388   4.2800   4.3188   4.3600   4.4013   4.4413 
2004-01-02 5218   3.4450   3.6500   3.7825   3.8963   3.9800   4.0356   4.0763   4.1200   4.1700   4.2136   4.2588   4.2988   4.3405   4.3850   4.4288 
2003-12-26 5217   3.6269   3.8241   3.9356   3.9372   3.9763   4.0339   4.0728   4.1125   4.1583   4.1988   4.2388   4.2800   4.3200   4.3588   4.4000 
2003-12-19 5216   4.0000   3.9247   3.9197   3.9272   3.9573   4.0219   4.0691   4.1075   4.1488   4.1847   4.2213   4.2588   4.2988   4.3400   4.3831 
2003-12-12 5215   3.5000   3.8147   3.8413   3.8781   3.9347   4.0138   4.0725   4.1294   4.1834   4.2388   4.2888   4.3388   4.3850   4.4325   4.4763 
2003-12-05 5214   3.7113   3.7988   3.8147   3.8467   3.9194   4.0025   4.0653   4.1281   4.1853   4.2425   4.3000   4.3488   4.4045   4.4592   4.5100 
2003-11-28 5213   3.9391   3.7500   3.7650   3.8059   3.8956   3.9831   4.0622   4.1331   4.2019   4.2719   4.3425   4.4064   4.4680   4.5256   4.5873 
2003-11-21 5212   3.8838   3.7850   3.7888   3.8338   3.9020   3.9825   4.0500   4.1075   4.1602   4.2136   4.2625   4.3166   4.3706   4.4234   4.4775 
2003-11-14 5211   3.8781   3.8184   3.8172   3.8313   3.8938   3.9769   4.0464   4.1017   4.1558   4.2098   4.2650   4.3153   4.3669   4.4225   4.4750 
2003-11-07 5210   3.5000   3.6269   3.7500   3.8153   3.8863   3.9825   4.0438   4.1025   4.1750   4.2425   4.3100   4.3838   4.4463   4.5100   4.5691 
2003-10-31 5209   3.2500   3.3131   3.5761   3.7463   3.8367   3.9475   3.9863   4.0400   4.1194   4.1834   4.2463   4.3013   4.3656   4.4309   4.4888 
2003-10-24 5208   3.6713   3.6188   3.6244   3.7094   3.7902   3.8863   3.9525   4.0088   4.0738   4.1325   4.2038   4.2738   4.3392   4.4025   4.4636 
2003-10-17 5207   3.1538   3.3913   3.5325   3.6231   3.6988   3.7663   3.8325   3.8844   3.9513   4.0125   4.0763   4.1438   4.2050   4.2663   4.3263 
2003-10-10 5206   3.7438   3.6331   3.6200   3.6350   3.6809   3.7388   3.7852   3.8363   3.8850   3.9334   3.9863   4.0388   4.0875   4.1325   4.1775 
2003-10-03 5205   3.2575   3.3838   3.5138   3.6363   3.6763   3.7238   3.7600   3.7956   3.8425   3.8850   3.9238   3.9675   4.0088   4.0475   4.0888 
2003-09-26 5204   3.5000   3.6500   3.6784   3.6763   3.6913   3.7161   3.7500   3.7800   3.8088   3.8388   3.8688   3.9033   3.9438   3.9813   4.0250 
2003-09-19 5203   3.6625   3.6256   3.6256   3.6620   3.6834   3.7136   3.7488   3.7889   3.8300   3.8719   3.9138   3.9566   4.0000   4.0475   4.0917 
2003-09-12 5202   3.2500   3.4356   3.5609   3.6525   3.6784   3.6866   3.7086   3.7450   3.7739   3.8153   3.8525   3.8900   3.9325   3.9725   4.0150 
2003-09-05 5201   3.6681   3.6756   3.6772   3.6538   3.6663   3.6775   3.7100   3.7438   3.7775   3.8153   3.8619   3.9070   3.9538   4.0013   4.0513 
2003-08-29 5200   3.6494   3.6834   3.6450   3.6206   3.6263   3.6319   3.6495   3.6750   3.7025   3.7438   3.7889   3.8300   3.8806   3.9322   3.9800 
2003-08-22 5199   3.0603   3.5000   3.5000   3.4913   3.5288   3.5663   3.5788   3.6042   3.6538   3.7000   3.7475   3.7913   3.8438   3.8925   3.9425 
2003-08-15 5198   3.5000   3.6106   3.5375   3.4681   3.4806   3.5000   3.5225   3.5525   3.5813   3.6219   3.6595   3.6988   3.7413   3.7839   3.8275 
2003-08-08 5197   2.9938   3.3109   3.3838   3.4359   3.4579   3.4900   3.5138   3.5377   3.5588   3.5880   3.6206   3.6533   3.6859   3.7223   3.7588 
2003-08-01 5196   3.0000   3.3219   3.3863   3.4315   3.4525   3.4713   3.4888   3.5175   3.5550   3.5788   3.6088   3.6388   3.6763   3.7225   3.7675 
2003-07-25 5195   3.0000   3.3813   3.4169   3.4347   3.4372   3.4372   3.4409   3.4438   3.4454   3.4554   3.4673   3.4775   3.4938   3.5125   3.5277 
2003-07-18 5194   2.8913   3.1288   3.2500   3.3825   3.4000   3.4058   3.4070   3.4058   3.4058   3.4008   3.3995   3.3963   3.3975   3.4008   3.4020 
2003-07-11 5193   2.9381   3.3194   3.3838   3.4359   3.4475   3.4563   3.4538   3.4500   3.4413   3.4338   3.4272   3.4200   3.4213   3.4213   3.4225 
2003-07-04 5192   3.1300   3.6219   3.6244   3.6038   3.6063   3.5988   3.5813   3.5638   3.5463   3.5400   3.5338   3.5300   3.5300   3.5338   3.5350 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   3.3039   3.3883   3.5077   3.6350   3.6300   3.6288   3.6050   3.5838   3.5563   3.5396   3.5263   3.5138   3.5075   3.5025   3.4988 
2003-06-13 5189   4.1300   3.9372   3.8063   3.7063   3.6725   3.6545   3.6306   3.6038   3.5775   3.5656   3.5544   3.5425   3.5327   3.5275   3.5188 
2003-06-06 5188   4.2500   3.8844   3.7938   3.7188   3.6834   3.6650   3.6363   3.6138   3.5863   3.5788   3.5738   3.5700   3.5653   3.5603   3.5591 
2003-05-30 5187   4.2500   3.9500   3.8134   3.6897   3.6545   3.6256   3.6012   3.5738   3.5500   3.5375   3.5238   3.5163   3.5138   3.5075   3.5063 
2003-05-23 5186   3.2500   3.4875   3.6281   3.6606   3.6444   3.6225   3.6000   3.5713   3.5450   3.5338   3.5238   3.5150   3.5063   3.4988   3.4913 
2003-05-16 5185   3.4050   3.6856   3.7463   3.6950   3.6822   3.6688   3.6475   3.6350   3.6169   3.6138   3.6050   3.5988   3.5988   3.6025   3.6050 
2003-05-09 5184   3.8806   3.8781   3.7800   3.7111   3.6775   3.6625   3.6463   3.6426   3.6451   3.6438   3.6438   3.6450   3.6508   3.6545   3.6625 
2003-05-02 5183   3.1256   3.2863   3.5000   3.5788   3.5938   3.5938   3.5738   3.5525   3.5327   3.5213   3.5138   3.5063   3.5063   3.5063   3.5088 
2003-04-25 5182   3.1447   3.6169   3.6381   3.6638   3.6488   3.6375   3.6125   3.5888   3.5675   3.5525   3.5438   3.5375   3.5363   3.5339   3.5364 
2003-04-18 5181   3.3869   3.5100   3.6720   3.6750   3.6675   3.6595   3.6388   3.6219   3.6100   3.6088   3.6063   3.6075   3.6125   3.6163   3.6244 
2003-04-11 5180   3.2650   3.7500   3.7098   3.6950   3.6750   3.6463   3.6169   3.5992   3.5942   3.5942   3.5967   3.6000   3.6075   3.6169   3.6294 
2003-04-04 5179   3.4331   3.5759   3.6600   3.6575   3.6508   3.6375   3.6088   3.5838   3.5600   3.5550   3.5475   3.5438   3.5438   3.5450   3.5488 
2003-03-28 5178   3.7500   3.8106   3.7575   3.6963   3.6719   3.6602   3.6450   3.6331   3.6244   3.6206   3.6194   3.6169   3.6194   3.6244   3.6269 
2003-03-21 5177   3.1263   3.3875   3.6094   3.6463   3.6545   3.6558   3.6483   3.6458   3.6483   3.6520   3.6595   3.6697   3.6850   3.7048   3.7206 
2003-03-14 5176   3.2500   3.6300   3.6934   3.6938   3.6725   3.6450   3.6238   3.6025   3.5863   3.5775   3.5750   3.5691   3.5666   3.5653   3.5641 
2003-03-07 5175   4.3088   4.0000   3.7963   3.7250   3.6897   3.6650   3.6306   3.5967   3.5628   3.5425   3.5227   3.5050   3.4963   3.4863   3.4775 
2003-02-28 5174   3.3938   3.6300   3.7225   3.7063   3.7000   3.6834   3.6483   3.6219   3.5980   3.5806   3.5672   3.5563   3.5438   3.5352   3.5327 
2003-02-21 5173   3.7538   3.8203   3.7903   3.7350   3.7073   3.6950   3.6822   3.6625   3.6400   3.6256   3.6112   3.5967   3.5905   3.5867   3.5813 
2003-02-14 5172   3.6822   3.7438   3.7500   3.7148   3.7038   3.6988   3.6900   3.6750   3.6525   3.6425   3.6356   3.6275   3.6225   3.6131   3.6075 
2003-02-07 5171   3.3109   3.6100   3.7163   3.7350   3.7338   3.7275   3.7148   3.6925   3.6713   3.6633   3.6520   3.6425   3.6350   3.6294   3.6256 
2003-01-31 5170   4.2175   4.1206   4.0634   3.9938   3.9725   3.9625   3.9488   3.9363   3.9259   3.9188   3.9150   3.9083   3.9070   3.9033   3.9020 
2003-01-24 5169   3.4431   3.6181   3.8297   3.9309   3.9598   3.9723   3.9661   3.9636   3.9623   3.9636   3.9623   3.9611   3.9636   3.9636   3.9661 
2003-01-17 5168   3.4000   3.5609   3.7925   3.9213   3.9623   3.9750   3.9725   3.9738   3.9738   3.9738   3.9750   3.9775   3.9800   3.9863   3.9963 
2003-01-10 5167   4.3350   4.2297   4.1219   4.0175   4.0100   4.0038   3.9938   3.9863   3.9825   3.9800   3.9813   3.9788   3.9850   3.9938   4.0000 
2003-01-03 5166   4.0000   4.0000   4.0013   4.0038   4.0063   4.0075   4.0050   4.0000   4.0000   4.0013   4.0025   4.0050   4.0157   4.0257   4.0363 
2002-12-27 5165   3.9147   4.1081   4.0666   4.0388   4.0277   4.0225   4.0188   4.0150   4.0113   4.0138   4.0163   4.0175   4.0200   4.0288   4.0388 
2002-12-20 5164   4.8669   4.2925   4.0778   4.0300   4.0213   4.0145   4.0132   4.0120   4.0120   4.0138   4.0175   4.0200   4.0313   4.0463   4.0603 
2002-12-13 5163   3.3581   3.8038   3.9222   3.9698   3.9863   3.9975   4.0013   4.0038   4.0070   4.0138   4.0200   4.0239   4.0375   4.0566   4.0763 
2002-12-06 5162   4.5000   4.2500   4.1269   4.0063   4.0075   4.0157   4.0263   4.0352   4.0446   4.0628   4.0855   4.1119   4.1420   4.1688   4.1963 
2002-11-29 5161   4.0050   4.0663   4.0550   4.0000   4.0157   4.0314   4.0475   4.0653   4.0855   4.1131   4.1444   4.1725   4.2048   4.2375   4.2725 
2002-11-22 5160   3.3169   3.6100   3.8206   3.9125   3.9648   3.9931   4.0050   4.0195   4.0352   4.0546   4.0727   4.0942   4.1194   4.1413   4.1650 
2002-11-15 5159   3.4169   3.7763   3.8694   3.9525   3.9748   3.9874   3.9981   4.0076   4.0188   4.0289   4.0425   4.0588   4.0775   4.0980   4.1231 
2002-11-08 5158   3.8806   4.0000   3.9975   3.9600   3.9588   3.9600   3.9600   3.9600   3.9650   3.9713   3.9813   3.9900   4.0063   4.0250   4.0463 
2002-11-01 5157   3.4192   3.7500   3.8713   3.9234   3.9325   3.9359   3.9359   3.9356   3.9356   3.9381   3.9381   3.9394   3.9479   3.9575   3.9686 
2002-10-25 5156   3.6363   3.9463   4.0000   3.9900   3.9925   3.9938   3.9938   3.9938   3.9950   4.0013   4.0113   4.0225   4.0363   4.0550   4.0703 
2002-10-18 5155   4.0653   4.0000   4.0000   3.9748   3.9794   3.9956   4.0000   4.0050   4.0150   4.0275   4.0425   4.0591   4.0838   4.1000   4.1206 
2002-10-11 5154   4.5000   4.1975   4.0694   3.9900   3.9698   3.9648   3.9648   3.9648   3.9686   3.9763   3.9838   3.9975   4.0213   4.0375   4.0591 
2002-10-04 5153   3.9725   3.9725   3.9575   3.9459   3.9300   3.9300   3.9300   3.9263   3.9250   3.9275   3.9322   3.9384   3.9450   3.9550   3.9738 
2002-09-27 5152   3.3669   3.7188   3.9181   3.9513   3.9622   3.9647   3.9647   3.9647   3.9647   3.9672   3.9684   3.9722   3.9838   3.9950   4.0050 
2002-09-20 5151   3.3497   3.6534   3.8788   3.9500   3.9723   3.9800   3.9825   3.9850   3.9950   3.9950   3.9950   3.9963   4.0050   4.0213   4.0389 
2002-09-13 5150   3.5000   3.8088   3.9378   3.9800   4.0050   4.0063   4.0188   4.0275   4.0350   4.0463   4.0613   4.0738   4.0938   4.1138   4.1400 
2002-09-06 5149   3.7500   3.9438   4.0000   3.9938   3.9875   3.9813   3.9713   3.9648   3.9636   3.9636   3.9648   3.9648   3.9738   3.9888   4.0025 
2002-08-30 5148   4.3825   4.1469   4.0588   4.0113   4.0063   4.0088   4.0138   4.0213   4.0263   4.0338   4.0425   4.0500   4.0675   4.0937   4.1181 
2002-08-23 5147   3.9534   3.9509   3.9597   3.9825   3.9950   4.0082   4.0275   4.0427   4.0569   4.0773   4.0967   4.1206   4.1545   4.1897   4.2288 
2002-08-16 5146   3.4888   3.8122   3.8963   3.9597   3.9738   3.9825   3.9938   4.0050   4.0253   4.0488   4.0728   4.0959   4.1288   4.1663   4.2048 
2002-08-09 5145   4.3969   4.1381   4.0719   3.9825   3.9775   3.9738   3.9738   3.9800   3.9863   3.9950   4.0050   4.0213   4.0463   4.0735   4.0992 
2002-08-02 5144   4.7500   4.2425   4.0556   3.9611   3.9525   3.9711   3.9763   3.9850   4.0013   4.0163   4.0352   4.0550   4.0803   4.1100   4.1369 
2002-07-26 5143   3.4356   3.6919   3.8181   3.8769   3.9400   3.9800   4.0038   4.0325   4.0563   4.0875   4.1163   4.1463   4.1863   4.2263   4.2663 
2002-07-19 5142   3.7500   3.8731   3.8831   3.9038   3.9672   4.0263   4.0591   4.0930   4.1263   4.1738   4.2188   4.2625   4.3053   4.3442   4.3875 
2002-07-12 5141   3.3094   3.5672   3.6947   3.8744   3.9838   4.0744   4.1250   4.1806   4.2450   4.2988   4.3542   4.4070   4.4686   4.5302   4.5875 
2002-07-05 5140   3.3156   3.7500   3.8556   3.9206   4.0402   4.1325   4.1919   4.2500   4.3094   4.3706   4.4284   4.4800   4.5475   4.6022   4.6603 
2002-06-28 5139   3.3525   3.8109   3.8781   3.9609   4.0591   4.1466   4.1975   4.2613   4.3288   4.3863   4.4447   4.4975   4.5566   4.6169   4.6744 
2002-06-21 5138   3.3469   3.6313   3.8681   3.9775   4.0788   4.1700   4.2363   4.2963   4.3600   4.4200   4.4838   4.5450   4.6017   4.6620   4.7225 
2002-06-14 5137   3.2814   3.6313   3.8156   3.9575   4.0930   4.1831   4.2563   4.3380   4.4066   4.4838   4.5513   4.6213   4.6844   4.7575   4.8156 
2002-06-07 5136   3.3850   3.5513   3.7538   3.9523   4.0897   4.1853   4.2563   4.3244   4.4066   4.4823   4.5552   4.6231   4.6931   4.7588   4.8256 
2002-05-31 5135   4.1356   4.1213   4.1025   4.0750   4.1300   4.1906   4.2650   4.3463   4.4213   4.4963   4.5691   4.6400   4.7111   4.7802   4.8480 
2002-05-24 5134   4.6519   4.3756   4.1225   4.0438   4.1138   4.1738   4.2488   4.3325   4.4158   4.4975   4.5850   4.6595   4.7413   4.8078   4.8844 
2002-05-17 5133   4.2438   4.0856   4.0694   4.0225   4.0917   4.1638   4.2275   4.3116   4.4045   4.4838   4.5713   4.6570   4.7298   4.8075   4.8863 
2002-05-10 5132   3.6275   3.9092   4.0000   4.0150   4.0897   4.1445   4.1925   4.2550   4.3203   4.3888   4.4586   4.5303   4.6080   4.6794   4.7500 
2002-05-03 5131   3.5000   3.6719   3.8700   3.9650   4.0653   4.1306   4.1919   4.2600   4.3275   4.3975   4.4686   4.5488   4.6169   4.6822   4.7525 
2002-04-26 5130   4.2500   4.1894   4.0791   4.0763   4.0955   4.1545   4.2025   4.2538   4.3091   4.3719   4.4359   4.5013   4.5666   4.6331   4.7023 
2002-04-19 5129   3.4434   3.7500   3.9434   4.0013   4.0872   4.1672   4.2363   4.3081   4.3775   4.4484   4.5239   4.5959   4.6645   4.7400   4.8056 
2002-04-12 5128   3.2991   3.5000   3.7575   3.9397   4.0556   4.1595   4.2273   4.2941   4.3669   4.4372   4.5050   4.5775   4.6475   4.7186   4.7942 
2002-04-05 5127   3.3825   3.7725   3.9391   4.0364   4.1213   4.1950   4.2563   4.3238   4.4033   4.4788   4.5575   4.6256   4.7023   4.7814   4.8505 
2002-03-29 5126   3.3606   3.5000   3.8463   4.0200   4.1213   4.1869   4.2538   4.3181   4.3978   4.4750   4.5575   4.6294   4.7061   4.7800   4.8542 
2002-03-22 5125   4.6694   4.2225   4.1575   4.1325   4.1508   4.1881   4.2488   4.3203   4.3963   4.4788   4.5594   4.6470   4.7261   4.8078   4.8806 
2002-03-15 5124   4.0925   4.1747   4.0891   4.0763   4.0922   4.1113   4.1797   4.2588   4.3397   4.4163   4.4988   4.5767   4.6516   4.7338   4.8078 
2002-03-08 5123   3.6003   3.9159   3.9863   4.0452   4.0656   4.0867   4.1495   4.2199   4.3094   4.3881   4.4725   4.5538   4.6281   4.7000   4.7763 
2002-03-01 5122   4.2500   4.1369   4.0988   4.0463   4.0488   4.0550   4.0930   4.1369   4.1881   4.2425   4.3050   4.3522   4.4145   4.4786   4.5414 
2002-02-22 5121   4.6947   4.2638   4.1319   4.0600   4.0505   4.0541   4.0934   4.1288   4.1794   4.2300   4.2913   4.3409   4.3953   4.4584   4.5163 
2002-02-15 5120   3.3109   3.6350   3.8109   3.9447   4.0057   4.0460   4.1017   4.1667   4.2350   4.3044   4.3694   4.4353   4.5038   4.5766   4.6458 
2002-02-08 5119   3.4391   3.7500   3.8794   3.9788   4.0188   4.0403   4.0694   4.1100   4.1516   4.2075   4.2688   4.3300   4.3919   4.4561   4.5253 
2002-02-01 5118   4.3006   4.1256   4.0625   4.0414   4.0563   4.0619   4.0984   4.1388   4.1922   4.2538   4.3181   4.3963   4.4659   4.5316   4.6038 
2002-01-25 5117   3.2991   3.6175   3.8194   3.9588   4.0000   4.0303   4.0706   4.1175   4.1650   4.2248   4.2889   4.3517   4.4281   4.4988   4.5731 
2002-01-18 5116   4.3013   4.0766   4.0150   4.0088   4.0200   4.0327   4.0538   4.0775   4.1050   4.1520   4.2038   4.2563   4.3144   4.3738   4.4369 
2002-01-11 5115   3.4438   3.8500   3.9913   4.0050   4.0341   4.0619   4.0964   4.1458   4.2023   4.2716   4.3434   4.4098   4.4950   4.5731   4.6375 
2002-01-04 5114   3.4509   3.7500   3.8825   3.9773   4.0150   4.0339   4.0541   4.0750   4.0980   4.1570   4.2125   4.2775   4.3563   4.4225   4.4988 
2001-12-28 5113   4.8863   4.6225   4.4734   4.1416   4.1113   4.0972   4.0997   4.1059   4.1256   4.1828   4.2388   4.3003   4.3663   4.4341   4.4988 
2001-12-21 5112   5.2500   4.5000   4.2500   4.0828   4.0631   4.0631   4.0653   4.0691   4.0738   4.1125   4.1553   4.1972   4.2550   4.3131   4.3744 
2001-12-14 5111   4.5063   4.3345   4.1313   4.0619   4.0591   4.0588   4.0641   4.0691   4.0800   4.1244   4.1734   4.2174   4.2727   4.3317   4.3881 
2001-12-07 5110   3.9063   4.0113   4.0719   4.0328   4.0355   4.0392   4.0566   4.0697   4.0863   4.1250   4.1641   4.2034   4.2588   4.3219   4.3775 
2001-11-30 5109   3.7375   3.9088   4.0000   4.0263   4.0213   4.0238   4.0238   4.0264   4.0314   4.0502   4.0703   4.0925   4.1281   4.1695   4.2050 
2001-11-23 5108   3.3244   3.5100   3.7539   3.8600   3.9213   3.9406   3.9563   3.9722   3.9900   4.0113   4.0366   4.0669   4.0992   4.1375   4.1747 
2001-11-16 5107   4.3825   4.1338   4.0631   3.9763   3.9761   3.9938   4.0125   4.0263   4.0425   4.0542   4.0747   4.0917   4.1156   4.1433   4.1747 
2001-11-09 5106   3.3781   3.6331   3.8134   3.9234   3.9145   3.9113   3.8988   3.8863   3.8781   3.8756   3.8731   3.8744   3.8813   3.8913   3.9025 
2001-11-02 5105   3.8800   4.2650   4.2825   4.2400   4.2048   4.1913   4.1750   4.1563   4.1413   4.1400   4.1413   4.1445   4.1525   4.1613   4.1763 
2001-10-26 5104   4.1100   4.3694   4.5641   4.4422   4.3606   4.3305   4.3091   4.2839   4.2638   4.2638   4.2700   4.2739   4.2827   4.2963   4.3128 
2001-10-19 5103   4.0872   4.4509   4.5000   4.4963   4.4369   4.4250   4.4091   4.3995   4.3831   4.3944   4.3988   4.4038   4.4088   4.4231   4.4369 
2001-10-12 5102   4.8781   4.6313   4.5609   4.5050   4.4850   4.4775   4.4736   4.4700   4.4688   4.4763   4.4925   4.5038   4.5338   4.5616   4.5950 
2001-10-05 5101   5.2256   4.7500   4.6263   4.5425   4.4975   4.4750   4.4636   4.4509   4.4422   4.4434   4.4434   4.4447   4.4547   4.4711   4.4800 
2001-09-28 5100   5.0000   5.0606   4.9000   4.6988   4.6005   4.5266   4.5038   4.4900   4.4788   4.4750   4.4763   4.4775   4.4863   4.5000   4.5113 
2001-09-21 5099   4.9608   4.7838   4.7539   4.6194   4.5650   4.5302   4.5200   4.5075   4.5000   4.5000   4.5025   4.5050   4.5239   4.5391   4.5578 
2001-09-14 5098   5.2363   5.1525   5.0659   4.9686   4.8534   4.7964   4.7525   4.7184   4.6838   4.6797   4.6784   4.6755   4.6784   4.6884   4.6959 
2001-09-07 5097   4.2338   4.6531   4.8731   4.9111   4.8938   4.8925   4.8925   4.8925   4.8938   4.9028   4.9116   4.9213   4.9434   4.9698   5.0000 
2001-08-31 5096   4.3542   4.5214   4.7538   4.8908   4.9203   4.9338   4.9359   4.9397   4.9409   4.9484   4.9550   4.9638   4.9813   5.0025   5.0330 
2001-08-24 5095   5.7500   5.4403   5.1988   5.0378   5.0038   4.9963   4.9975   5.0000   5.0025   5.0252   5.0427   5.0606   5.0897   5.1188   5.1491 
2001-08-17 5094   4.3166   4.6794   4.8277   4.9300   4.9463   4.9611   4.9698   4.9800   4.9938   5.0038   5.0216   5.0391   5.0681   5.0909   5.1169 
2001-08-10 5093   4.2563   4.5000   4.7500   4.9259   4.9450   4.9475   4.9475   4.9500   4.9523   4.9622   4.9738   4.9863   5.0050   5.0150   5.0359 
2001-08-03 5092   5.6813   5.2977   5.1350   5.0669   5.0594   5.0588   5.0594   5.0644   5.0691   5.0838   5.0959   5.1156   5.1370   5.1523   5.1598 
2001-07-27 5091   5.1131   5.2575   5.2500   5.2311   5.2363   5.2400   5.2463   5.2613   5.2802   5.3041   5.3219   5.3484   5.3825   5.4166   5.4497 
2001-07-20 5090   4.5075   4.8706   5.0100   5.1369   5.1934   5.2300   5.2563   5.2853   5.3166   5.3488   5.3863   5.4250   5.4695   5.5100   5.5588 
2001-07-13 5089   4.6300   4.8863   5.0641   5.1847   5.2225   5.2463   5.2738   5.2977   5.3253   5.3575   5.3925   5.4247   5.4686   5.5088   5.5569 
2001-07-06 5088   5.3009   5.3241   5.2575   5.2450   5.2538   5.2738   5.3000   5.3219   5.3555   5.3995   5.4467   5.4913   5.5469   5.5967   5.6384 
2001-06-29 5087   4.6919   5.0000   5.1888   5.2245   5.2550   5.2939   5.3338   5.3738   5.4313   5.4645   5.5100   5.5572   5.6125   5.6570   5.6998 
2001-06-22 5086   4.2625   4.5331   5.0000   5.1520   5.2094   5.2538   5.2913   5.3278   5.3588   5.4028   5.4416   5.4813   5.5314   5.5792   5.6250 
2001-06-15 5085   4.6541   4.8609   5.0488   5.1850   5.2413   5.2663   5.3084   5.3427   5.3781   5.4197   5.4586   5.5050   5.5414   5.5800   5.6225 
2001-06-08 5084   4.7900   5.0622   5.1731   5.2284   5.2375   5.2450   5.2488   5.2600   5.2758   5.2975   5.3156   5.3397   5.3644   5.3838   5.4073 
2001-06-01 5083   5.3194   5.3041   5.2525   5.2425   5.2413   5.2425   5.2475   5.2488   5.2500   5.2575   5.2839   5.3025   5.3144   5.3338   5.3434 
2001-05-25 5082   4.7336   5.0000   5.1445   5.1906   5.2158   5.2209   5.2263   5.2331   5.2388   5.2550   5.2763   5.2928   5.3131   5.3325   5.3444 
2001-05-18 5081   5.0834   5.1631   5.1806   5.2025   5.2097   5.2158   5.2170   5.2183   5.2259   5.2350   5.2438   5.2575   5.2764   5.2925   5.3083 
2001-05-11 5080   5.7922   5.4292   5.3813   5.2775   5.2463   5.2195   5.2011   5.1853   5.1713   5.1688   5.1688   5.1713   5.1725   5.1763   5.1772 
2001-05-04 5079   6.0102   6.0000   5.6514   5.4103   5.3530   5.3131   5.2891   5.2600   5.2388   5.2375   5.2375   5.2300   5.2288   5.2275   5.2275 
2001-04-27 5078   5.2422   5.5163   5.5063   5.4003   5.3575   5.3367   5.3078   5.2713   5.2413   5.2273   5.2172   5.2011   5.1981   5.1944   5.1884 
2001-04-20 5077   4.8738   5.1659   5.3039   5.3775   5.3644   5.3527   5.3405   5.3213   5.3000   5.2952   5.2891   5.2844   5.2819   5.2763   5.2763 
2001-04-13 5076   4.0456   4.4694   4.9938   5.3081   5.3763   5.4003   5.3870   5.3731   5.3497   5.3380   5.3228   5.3106   5.3063   5.2939   5.2880 
2001-04-06 5075   5.0000   5.2500   5.3827   5.4847   5.4709   5.4416   5.3978   5.3538   5.3119   5.2889   5.2727   5.2525   5.2450   5.2313   5.2209 
2001-03-30 5074   6.5000   6.3838   5.9056   5.6884   5.5825   5.5264   5.4659   5.4128   5.3663   5.3384   5.3253   5.3081   5.2991   5.2855   5.2805 
2001-03-23 5073   5.3775   5.6363   5.7500   5.6250   5.5367   5.4722   5.4170   5.3688   5.3194   5.3042   5.2814   5.2689   5.2588   5.2486   5.2436 
2001-03-16 5072   5.8144   5.6769   5.6319   5.5845   5.5175   5.4875   5.4548   5.4272   5.4008   5.3902   5.3755   5.3648   5.3573   5.3411   5.3348 
2001-03-09 5071   4.7869   5.1250   5.4634   5.6231   5.6231   5.6194   5.5984   5.5766   5.5527   5.5392   5.5317   5.5239   5.5113   5.5013   5.4975 
2001-03-02 5070   5.0000   5.4166   5.6256   5.6919   5.6844   5.6483   5.6155   5.5816   5.5553   5.5414   5.5291   5.5100   5.5038   5.5025   5.4975 
2001-02-23 5069   5.1850   5.4584   5.6275   5.7148   5.7161   5.7173   5.6953   5.6713   5.6400   5.6313   5.6238   5.6131   5.6042   5.5969   5.5944 
2001-02-16 5068   5.8756   5.7500   5.7613   5.8025   5.7814   5.7688   5.7425   5.7073   5.6772   5.6608   5.6541   5.6438   5.6338   5.6319   5.6313 
2001-02-09 5067   5.7194   5.7800   5.8030   5.8338   5.8091   5.7839   5.7488   5.7170   5.6819   5.6628   5.6470   5.6313   5.6244   5.6188   5.6163 
2001-02-02 5066   5.7500   6.0903   6.0450   5.8975   5.8405   5.7925   5.7513   5.7173   5.6831   5.6586   5.6350   5.6213   5.6106   5.6025   5.5967 
2001-01-26 5065   5.5000   5.8850   6.0000   5.9234   5.8738   5.8169   5.7841   5.7550   5.7275   5.6998   5.6841   5.6591   5.6491   5.6389   5.6325 
2001-01-19 5064   6.6731   6.2222   6.0988   5.9736   5.9078   5.8619   5.8191   5.7889   5.7500   5.7223   5.7036   5.6809   5.6672   5.6566   5.6458 
2001-01-12 5063   6.1219   6.0669   6.0588   5.9950   5.9263   5.8838   5.8434   5.8091   5.7725   5.7475   5.7313   5.7125   5.7009   5.6919   5.6856 
2001-01-05 5062   5.3781   5.7063   5.8522   5.8686   5.8497   5.8216   5.7925   5.7613   5.7231   5.7013   5.6809   5.6633   5.6533   5.6419   5.6344 
2000-12-29 5061       na   5.2563       na   5.8534   5.9016   5.8991   5.8856   5.8725   5.8650   5.8530   5.8442   5.8317   5.8194   5.8144   5.8094 
2000-12-22 5060       na   6.1163       na   5.8613   5.8625   5.8644   5.8555   5.8530   5.8517   5.8467   5.8405   5.8347   5.8278   5.8231   5.8194 
2000-12-15 5059       na   6.0425       na   5.9988   6.0000   6.0000   5.9850   5.9773   5.9711   5.9647   5.9563   5.9488   5.9447   5.9447   5.9434 
2000-12-08 5058       na   6.0606       na   5.9925   5.9900   5.9900   5.9763   5.9725   5.9650   5.9550   5.9488   5.9444   5.9372   5.9334   5.9309 
2000-12-01 5057       na   6.0963       na   5.9888   6.0188   6.0303   6.0316   6.0316   6.0303   6.0303   6.0303   6.0303   6.0303   6.0303   6.0303 
2000-11-24 5056       na   6.0600       na   6.0000   6.0538   6.0588   6.0575   6.0591   6.0619   6.0631   6.0644   6.0666   6.0679   6.0691   6.0704 
2000-11-17 5055       na   6.0603       na   6.0302   6.0446   6.0616   6.0669   6.0731   6.0785   6.0848   6.0873   6.0942   6.0997   6.1017   6.1038 
2000-11-10 5054       na   6.0528       na   6.0427   6.0669   6.1125   6.1306   6.1458   6.1533   6.1688   6.1809   6.1859   6.2023   6.2123   6.2223 
2000-11-03 5053       na   6.0000       na   6.0533   6.0778   6.1263   6.1450   6.1598   6.1784   6.1909   6.2013   6.2123   6.2236   6.2338   6.2463 
2000-10-27 5052       na   5.8794       na   6.0553   6.0992   6.1463   6.1688   6.1897   6.2134   6.2288   6.2463   6.2563   6.2764   6.2902   6.3050 
2000-10-20 5051       na   5.7500       na   6.0250   6.1030   6.1502   6.1700   6.1919   6.2172   6.2375   6.2513   6.2688   6.2827   6.3013   6.3131 
2000-10-13 5050       na   5.7625       na   6.0531   6.1300   6.1645   6.1925   6.2209   6.2488   6.2738   6.2860   6.3025   6.3172   6.3363   6.3538 
2000-10-06 5049       na   6.0928       na   6.0769   6.1438   6.1766   6.2063   6.2300   6.2588   6.2803   6.2984   6.3178   6.3388   6.3537   6.3750 
2000-09-29 5048       na   6.1238       na   6.1017   6.1516   6.1775   6.2109   6.2425   6.2669   6.2863   6.3066   6.3273   6.3434   6.3612   6.3788 
2000-09-22 5047       na   5.9394       na   6.0634   6.1363   6.1738   6.2098   6.2425   6.2700   6.2888   6.3066   6.3250   6.3442   6.3669   6.3856 
2000-09-15 5046       na   5.9300       na   6.0706   6.1503   6.2072   6.2388   6.2713   6.3038   6.3260   6.3550   6.3794   6.4000   6.4213   6.4425 
2000-09-08 5045       na   6.1869       na   6.0744   6.1536   6.2172   6.2500   6.2803   6.3159   6.3477   6.3738   6.3958   6.4234   6.4476   6.4736 
2000-09-01 5044       na   5.8381       na   6.0622   6.1763   6.2475   6.2816   6.3194   6.3663   6.3966   6.4269   6.4586   6.4913   6.5238   6.5538 
2000-08-25 5043       na   5.8788       na   6.0467   6.1516   6.2050   6.2500   6.2853   6.3231   6.3555   6.3838   6.4150   6.4397   6.4697   6.5000 
2000-08-18 5042       na   5.8050       na   6.0398   6.1541   6.2145   6.2550   6.2928   6.3338   6.3650   6.3941   6.4303   6.4633   6.4950   6.5238 
2000-08-11 5041       na   6.0125       na   6.0600   6.1548   6.2038   6.2425   6.2788   6.3100   6.3405   6.3625   6.3888   6.4188   6.4431   6.4697 
2000-08-04 5040       na   6.0994       na   6.0619   6.1573   6.2134   6.2500   6.2928   6.3300   6.3638   6.3863   6.4138   6.4409   6.4700   6.5000 
2000-07-28 5039       na   6.0528       na   6.0816   6.1566   6.2025   6.2513   6.2892   6.3209   6.3530   6.3825   6.4113   6.4413   6.4713   6.5100 
2000-07-21 5038       na   6.1831       na   6.0967   6.1541   6.1934   6.2463   6.2828   6.3231   6.3522   6.3838   6.4128   6.4419   6.4684   6.5000 
2000-07-14 5037       na   5.9275       na   6.0622   6.1313   6.1834   6.2225   6.2550   6.2827   6.3131   6.3434   6.3681   6.3925   6.4150   6.4369 
2000-07-07 5036       na   5.8769       na   6.0606   6.1325   6.1894   6.2338   6.2675   6.2975   6.3266   6.3555   6.3806   6.4078   6.4337   6.4559 
2000-06-30 5035       na   5.8656       na   6.0703   6.1573   6.2248   6.2663   6.3025   6.3375   6.3725   6.4056   6.4388   6.4734   6.5088   6.5405 
2000-06-23 5034       na   6.4472       na   6.1470   6.1769   6.2172   6.2538   6.3000   6.3363   6.3731   6.4095   6.4488   6.4850   6.5263   6.5600 
2000-06-16 5033       na   5.8113       na   6.0625   6.1294   6.1931   6.2375   6.2789   6.3122   6.3522   6.3925   6.4303   6.4670   6.5000   6.5341 
2000-06-09 5032       na   5.8638       na   6.0838   6.1700   6.2388   6.2953   6.3409   6.3858   6.4375   6.4697   6.5200   6.5581   6.5994   6.6416 
2000-06-02 5031       na   5.8234       na   6.0897   6.1841   6.2575   6.3106   6.3638   6.4106   6.4584   6.5000   6.5553   6.5931   6.6338   6.6759 
2000-05-26 5030       na   5.8713       na   6.0897   6.1878   6.2575   6.3103   6.3688   6.4172   6.4633   6.5013   6.5513   6.5927   6.6294   6.6700 
2000-05-19 5029       na   5.8106       na   6.0731   6.1850   6.2500   6.3113   6.3700   6.4225   6.4672   6.5225   6.5606   6.6088   6.6548   6.6916 
2000-05-12 5028       na   6.1947       na   6.1859   6.2713   6.3355   6.3986   6.4483   6.5050   6.5553   6.6073   6.6495   6.6969   6.7450   6.7991 
2000-05-05 5027       na   6.0625       na   6.1705   6.2425   6.3122   6.3750   6.4159   6.4722   6.5200   6.5656   6.6131   6.6503   6.6931   6.7425 
2000-04-28 5026       na   5.9184       na   6.1869   6.2853   6.3650   6.4044   6.4391   6.4798   6.5138   6.5508   6.5947   6.6345   6.6675   6.7020 
2000-04-21 5025       na   6.3481       na   6.1300   6.2161   6.3088   6.3459   6.3998   6.4472   6.4975   6.5500   6.6002   6.6463   6.6919   6.7400 
2000-04-14 5024       na   5.6597       na   5.9381   6.1238   6.2475   6.3106   6.3781   6.4369   6.4861   6.5355   6.5884   6.6400   6.6878   6.7263 
2000-04-07 5023       na   6.0238       na   6.0341   6.1828   6.2802   6.3397   6.4028   6.4684   6.5225   6.5719   6.6281   6.6869   6.7373   6.7842 
2000-03-31 5022       na   5.8297       na   6.0502   6.1641   6.2513   6.3172   6.3958   6.4683   6.5250   6.5800   6.6383   6.6938   6.7500   6.8075 
2000-03-24 5021       na   5.7500       na   6.0000   6.0984   6.2072   6.2738   6.3409   6.4041   6.4559   6.5075   6.5638   6.6200   6.6731   6.7181 
2000-03-17 5020       na   6.0909       na   6.0552   6.1244   6.2186   6.2792   6.3484   6.4036   6.4547   6.5150   6.5734   6.6263   6.6866   6.7309 
2000-03-10 5019       na   5.8113       na   6.0791   6.1553   6.2233   6.2856   6.3452   6.4048   6.4523   6.5013   6.5584   6.6069   6.6613   6.7047 
2000-03-03 5018       na   6.0000       na   6.1275   6.1850   6.2500   6.3109   6.3725   6.4363   6.4900   6.5405   6.5909   6.6445   6.6986   6.7513 
2000-02-25 5017       na   6.0753       na   6.1438   6.1888   6.2500   6.3050   6.3706   6.4281   6.4811   6.5417   6.5972   6.6578   6.7197   6.7713 
2000-02-18 5016       na   6.0000       na   6.1213   6.1819   6.2450   6.3081   6.3738   6.4353   6.4975   6.5600   6.6194   6.6825   6.7475   6.8084 
2000-02-11 5015       na   6.0188       na   6.1450   6.1903   6.2525   6.3081   6.3681   6.4163   6.4723   6.5305   6.5939   6.6561   6.7147   6.7728 
2000-02-04 5014       na   5.7363       na   6.0606   6.1319   6.1944   6.2550   6.3197   6.3781   6.4447   6.5088   6.5764   6.6541   6.7097   6.7730 
2000-01-28 5013       na   6.0988       na   6.0038   6.0977   6.1680   6.2500   6.3230   6.3941   6.4645   6.5342   6.6086   6.6781   6.7488   6.8128 
2000-01-21 5012       na   5.9388       na   5.9206   6.0606   6.1427   6.2475   6.3423   6.4128   6.4975   6.5834   6.6564   6.7450   6.8116   6.8794 
2000-01-14 5011       na   5.2953       na   5.6903   5.9350   6.0759   6.1803   6.2767   6.3669   6.4409   6.5289   6.6039   6.6784   6.7589   6.8219 
2000-01-07 5010       na   4.7500       na   5.6975   6.0000   6.1381   6.2413   6.3122   6.3852   6.4598   6.5572   6.6269   6.7125   6.7930   6.8609 
1999-12-31 5009       na   3.7500       na   5.4081   5.9041   6.0784   6.1511   6.2261   6.2903   6.3642   6.4272   6.5000   6.5609   6.6306   6.7081 
1999-12-24 5008       na   4.2344       na   5.4388   5.8881   6.0684   6.1408   6.2047   6.2841   6.3542   6.4238   6.4988   6.5566   6.6238   6.6916 
1999-12-17 5007       na   5.1263       na   5.7222   5.9278   6.0609   6.1206   6.1828   6.2500   6.3219   6.3997   6.4733   6.5342   6.5989   6.6702 
1999-12-10 5006       na   5.1319       na   5.6364   5.8756   5.9950   6.0478   6.0981   6.1591   6.2136   6.2800   6.3442   6.4023   6.4647   6.5252 
1999-12-03 5005       na   5.3750       na   5.8864   6.0113   6.0811   6.1142   6.1466   6.1959   6.2588   6.3244   6.3781   6.4388   6.5000   6.5616 
1999-11-26 5004       na   5.6072       na   5.4300   5.8334   5.8955   5.9597   6.0214   6.0828   6.1553   6.2309   6.3014   6.3663   6.4269   6.4963 
1999-11-19 5003       na   5.2500       na   5.3833   5.7450   5.8081   5.8495   5.9158   5.9683   6.0355   6.1188   6.1875   6.2500   6.3113   6.3775 
1999-11-12 5002       na   5.1591       na   5.3286   5.7425   5.7538   5.8213   5.8934   5.9452   5.9988   6.0559   6.0959   6.1473   6.1919   6.2413 
1999-11-05 5001       na   5.3819       na   5.4375   5.9192   5.9377   5.9825   6.0228   6.0422   6.1069   6.1545   6.2020   6.2625   6.3020   6.3561 
1999-10-29 5000       na   5.2922       na   5.4309   5.5270   6.0000   6.0609   6.0927   6.1466   6.1875   6.2563   6.3138   6.3788   6.4403   6.5089 
1999-10-22 4999       na   5.0655       na   5.3427   5.4925   6.0139   6.0597   6.0944   6.1511   6.1953   6.2625   6.3184   6.3825   6.4428   6.5150 
1999-10-15 4998       na   5.2500       na   5.3173   5.4886   5.9950   6.0339   6.0706   6.1116   6.1611   6.2155   6.2780   6.3402   6.4031   6.4745 
1999-10-08 4997       na   5.2500       na   5.4095   5.5533   6.0533   6.0750   6.1034   6.1344   6.1761   6.2184   6.2563   6.3125   6.3806   6.4444 
1999-10-01 4996       na   5.3391       na   5.4669   5.5430   5.9694   5.9861   6.0150   6.0609   6.1123   6.1573   6.2081   6.2627   6.3263   6.3914 
1999-09-24 4995       na   5.2981       na   5.3113   5.4053   5.4898   5.8147   5.8770   5.9452   5.9988   6.0575   6.1067   6.1553   6.2123   6.2650 
1999-09-17 4994       na   5.0000       na   5.1916   5.3402   5.4631   5.8125   5.8775   5.9428   5.9975   6.0556   6.1103   6.1769   6.2348   6.2930 
1999-09-10 4993       na   5.0000       na   5.2425   5.3692   5.4733   5.8279   5.8775   5.9391   6.0000   6.0594   6.1041   6.1578   6.2161   6.2739 
1999-09-03 4992       na   4.8422       na   5.0700   5.1614   5.2273   5.5644   5.6039   5.6363   5.6875   5.7463   5.7928   5.8445   5.9141   5.9720 
1999-08-27 4991       na   4.7500       na   5.0613   5.1473   5.2069   5.2538   5.5344   5.5658   5.6117   5.6641   5.6984   5.7500   5.8131   5.8750 
1999-08-20 4990       na   4.8775       na   5.0691   5.1447   5.1966   5.2425   5.5139   5.5536   5.5934   5.6314   5.6623   5.7155   5.7602   5.8128 
1999-08-13 4989       na   4.8775       na   5.1250   5.2361   5.2689   5.3256   5.5778   5.6200   5.6614   5.6991   5.7438   5.7948   5.8609   5.9200 
1999-08-06 4988       na   5.1006       na   5.2513   5.2895   5.3116   5.3552   5.5991   5.6358   5.6834   5.7272   5.7730   5.8227   5.8844   5.9436 
1999-07-30 4987       na   5.3388       na   5.2500   5.2639   5.2703   5.3113   5.3616   5.5509   5.5811   5.6244   5.6713   5.7138   5.7614   5.8109 
1999-07-23 4986       na   5.3116       na   5.1856   5.1866   5.1897   5.2191   5.2500   5.3973   5.4239   5.4455   5.4795   5.5150   5.5658   5.6127 
1999-07-16 4985       na   5.0897       na   5.0889   5.1198   5.1320   5.1531   5.1717   5.2956   5.3131   5.3365   5.3688   5.3986   5.4413   5.4863 
1999-07-09 4984       na   4.9359       na   5.0619   5.0973   5.1238   5.1631   5.1911   5.2983   5.3144   5.3358   5.3675   5.4014   5.4347   5.4750 
1999-07-02 4983       na   4.9016       na   5.0931   5.1275   5.1608   5.1881   5.2131   5.2947   5.3183   5.3486   5.3775   5.4077   5.4438   5.4900 
1999-06-25 4982       na   4.8769       na   5.1092   5.1409   5.1577   5.1717   5.1781   5.2025   5.2664   5.3141   5.3744   5.4219   5.4567   5.5013 
1999-06-18 4981       na   4.7200       na   5.0442   5.0934   5.1238   5.1238   5.1238   5.1244   5.1800   5.2131   5.2475   5.2781   5.3088   5.3439 
1999-06-11 4980       na   4.9658       na   5.1538   5.1717   5.1838   5.2034   5.2258   5.2448   5.3050   5.3423   5.3839   5.4247   5.4527   5.4913 
1999-06-04 4979       na   5.3116       na   5.3738   5.3756   5.3756   5.3756   5.3756   5.3769   5.4069   5.4313   5.4531   5.5038   5.5394   5.5659 
1999-05-28 4978       na   5.4381       na   5.3781   5.3744   5.3731   5.3623   5.3603   5.3564   5.3636   5.3881   5.4019   5.4200   5.4372   5.4478 
1999-05-21 4977       na   5.2500       na   5.3769   5.3738   5.3661   5.3558   5.3545   5.3592   5.3706   5.3998   5.4180   5.4303   5.4495   5.4584 
1999-05-14 4976       na   5.3109       na   5.3813   5.3584   5.3347   5.3166   5.3144   5.3128   5.3153   5.3398   5.3444   5.3592   5.3694   5.3769 
1999-05-07 4975       na   5.4442       na   5.3719   5.3508   5.3411   5.3398   5.3411   5.3436   5.3577   5.3769   5.4031   5.4111   5.4338   5.4388 
1999-04-30 4974       na   5.5544       na   5.3583   5.3441   5.3313   5.3273   5.3234   5.3234   5.3253   5.3327   5.3448   5.3611   5.3644   5.3706 
1999-04-23 4973       na   5.3119       na   5.3597   5.3475   5.3372   5.3320   5.3311   5.3286   5.3256   5.3269   5.3441   5.3520   5.3597   5.3623 
1999-04-16 4972       na   5.2538       na   5.3436   5.3423   5.3236   5.3150   5.3141   5.3128   5.3188   5.3200   5.3394   5.3411   5.3411   5.3411 
1999-04-09 4971       na   5.3775       na   5.3623   5.3338   5.3072   5.2780   5.2689   5.2500   5.2500   5.2475   5.2500   5.2500   5.2500   5.2500 
1999-04-02 4970       na   5.2500       na   5.3378   5.3242   5.3084   5.2727   5.2513   5.2347   5.2386   5.2386   5.2425   5.2500   5.2500   5.2500 
1999-03-26 4969       na   5.4016       na   5.4491   5.3956   5.3428   5.3119   5.2819   5.2538   5.2513   5.2438   5.2463   5.2500   5.2500   5.2500 
1999-03-19 4968       na   5.5609       na   5.4388   5.4072   5.3589   5.3444   5.3208   5.3041   5.3005   5.2964   5.2948   5.3011   5.2989   5.3002 
1999-03-12 4967       na   5.3763       na   5.5025   5.4834   5.4381   5.4209   5.3997   5.3825   5.3794   5.3794   5.3794   5.3839   5.3839   5.3852 
1999-03-05 4966       na   5.5794       na   5.5616   5.5294   5.4900   5.4734   5.4606   5.4475   5.4502   5.4491   5.4478   5.4670   5.4731   5.4809 
1999-02-26 4965       na   5.8756       na   5.6263   5.5191   5.4616   5.4292   5.3917   5.3628   5.3572   5.3469   5.3431   5.3402   5.3466   5.3503 
1999-02-19 4964       na   5.4925       na   5.6097   5.5000   5.4369   5.4019   5.3694   5.3291   5.3150   5.3106   5.3038   5.2895   5.2895   5.2883 
1999-02-12 4963       na   5.6256       na   5.6053   5.5153   5.4441   5.4123   5.3756   5.3255   5.3134   5.2956   5.2767   5.2653   5.2538   5.2500 
1999-02-05 4962       na   5.5000       na   5.6108   5.6059   5.5675   5.5267   5.4911   5.4500   5.4331   5.4095   5.3814   5.3756   5.3725   5.3717 
1999-01-29 4961       na   6.4528       na   6.0075   5.8869   5.8159   5.7525   5.6977   5.6288   5.6072   5.5761   5.5597   5.5381   5.5239   5.5025 
1999-01-22 4960       na   6.1325       na   6.0000   5.8781   5.7892   5.6964   5.6427   5.5736   5.5548   5.5166   5.5000   5.4734   5.4425   5.4359 
1999-01-15 4959       na   5.9016       na   6.0609   5.9239   5.8322   5.7500   5.6697   5.6048   5.5611   5.5153   5.4886   5.4564   5.4350   5.4138 
1999-01-08 4958       na   6.1866       na   6.1380   6.0345   5.9778   5.8791   5.7653   5.6688   5.6313   5.5853   5.5355   5.5253   5.4848   5.4620 
1999-01-01 4957       na   5.8125       na   6.3431   6.3011   6.2577   6.1553   6.0481   5.9516   5.8863   5.8238   5.7677   5.7450   5.6866   5.6281 
1998-12-25 4956       na   5.5000       na   6.4825   6.4273   6.3456   6.2534   6.1194   6.0177   5.9517   5.8850   5.8200   5.7742   5.7338   5.6841 
1998-12-18 4955       na   6.0150       na   6.5613   6.4372   6.3775   6.2500   6.1313   6.0631   6.0075   5.9297   5.8438   5.8020   5.7563   5.7438 
1998-12-11 4954       na   6.3119       na   6.4963   6.4384   6.4133   6.3158   6.2331   6.1566   6.0997   6.0456   6.0059   5.9694   5.9205   5.8713 
1998-12-04 4953       na   7.0613       na   6.8033   6.7422   6.0000   6.5663   6.4608   6.3738   6.3153   6.2652   6.2288   6.1850   6.1231   6.0616 
1998-11-27 4952       na   6.7500       na   6.9375   6.9428   6.9298   6.8306   6.7575   6.6742   6.6225   6.5609   6.5059   6.4731   6.4202   6.3988 
1998-11-20 4951       na   6.8103       na   6.9698   6.9963   6.9503   6.8614   6.7955   6.7169   6.6794   6.6213   6.5603   6.5000   6.4698   6.4391 
1998-11-13 4950       na   6.9697       na   7.0000   7.0000   6.9469   6.8806   6.8109   6.7116   6.6463   6.5975   6.5594   6.5000   6.5000   6.4517 
1998-11-06 4949       na   6.7500       na   6.9347   6.9347   6.9298   6.8461   6.7742   6.7133   6.6419   6.5784   6.5306   6.4813   6.4594   6.4338 
1998-10-30 4948       na   7.5150       na   7.3756   7.2500   7.1750   7.0616   6.9848   6.9080   6.8214   6.7589   6.6888   6.6356   6.5994   6.5609 
1998-10-23 4947       na   7.4772       na   7.3922   7.2578   7.1328   7.0466   6.9463   6.8763   6.8153   6.7575   6.6900   6.6306   6.5847   6.5653 
1998-10-16 4946       na   7.2500       na   7.3573   7.2345   7.1334   7.0500   6.9655   6.8769   6.8144   6.7550   6.6923   6.6352   6.5719   6.5634 
1998-10-09 4945       na   7.1563       na   7.3672   7.3125   7.2500   7.1875   7.1250   7.0625   7.0156   7.0000   6.9414   6.9375   6.8750   6.8125 
1998-10-02 4944       na   7.8828       na   7.4609   7.3789   7.3164   7.2500   7.1875   7.1250   7.0781   7.0117   6.9883   6.9375   6.9141   6.8516 
1998-09-25 4943       na   7.3750       na   7.4375   7.4336   7.3789   7.3672   7.3125   7.2500   7.1875   7.1250   7.0625   7.0625   7.0000   6.9375 
1998-09-18 4942       na   7.4375       na   7.4375   7.4375   7.4375   7.3750   7.3555   7.3086   7.2891   7.2461   7.1875   7.1250   7.1211   7.0625 
1998-09-11 4941       na   7.1875       na   7.4375   7.4414   7.4414   7.3945   7.3516   7.2969   7.2734   7.2500   7.2109   7.1836   7.1445   7.1172 
1998-09-04 4940       na   7.2891       na   7.5703   7.5898   7.5898   7.5625   7.5352   7.5156   7.5078   7.4609   7.4375   7.4141   7.3750   7.3750 
1998-08-28 4939       na   7.0313       na   7.5547   7.6250   7.6250   7.6250   7.5859   7.5742   7.5625   7.5156   7.4961   7.4531   7.3906   7.3750 
1998-08-21 4938       na   7.6875       na   7.7227   7.7500   7.7500   7.7500   7.7500   7.7500   7.6953   7.6914   7.6875   7.6367   7.6328   7.6328 
1998-08-14 4937       na   7.6250       na   7.6875   7.7344   7.7383   7.7344   7.7344   7.7305   7.6992   7.6992   7.6875   7.6836   7.6719   7.6719 
1998-08-07 4936       na   7.5625       na   7.6250   7.6875   7.6992   7.6914   7.6914   7.6914   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875 
1998-07-31 4935       na   7.6250       na   7.6250   7.6875   7.7617   7.7734   7.8047   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125 
1998-07-24 4934       na   7.3906       na   7.6172   7.7227   7.8086   7.8125   7.8750   7.8750   7.8750   7.8755   7.8750   7.9375   7.9375   7.9375 
1998-07-17 4933       na   7.4297       na   7.5078   7.6797   7.7539   7.7578   7.8125   7.8242   7.8320   7.8750   7.8750   7.8750   7.8789   7.8789 
1998-07-10 4932       na   7.2656       na   7.5625   7.6875   7.8125   7.8125   7.8359   7.8750   7.8750   7.8750   7.8750   7.8750   7.8789   7.8789 
1998-07-03 4931       na   7.2734       na   7.6250   7.7539   7.8750   7.8750   7.8828   7.9375   7.9375   7.9375   7.9531   8.0000   8.0000   8.0000 
1998-06-26 4930       na   7.3125       na   7.5625   7.7500   7.8125   7.8359   7.8594   7.9023   7.9219   7.9375   7.9492   8.0000   8.0000   8.0000 
1998-06-19 4929       na   7.2500       na   7.5625   7.7500   7.8125   7.8164   7.8203   7.8750   7.8750   7.9375   7.9375   8.0000   8.0000   8.0000 
1998-06-12 4928       na   7.3125       na   7.5625   7.6875   7.6875   7.6875   7.6875   7.7070   7.7070   7.7070   7.7070   7.7070   7.7070   7.7070 
1998-06-05 4927       na   7.4531       na   7.6367   7.6875   7.6875   7.6875   7.6875   7.6914   7.6914   7.6914   7.6914   7.6914   7.6914   7.6914 
1998-05-29 4926       na   7.3750       na   7.4570   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000   7.5000 
1998-05-22 4925       na   7.1484       na   7.4453   7.5000   7.5430   7.5430   7.5430   7.5430   7.5430   7.5391   7.5391   7.5391   7.5391   7.5391 
1998-05-15 4924       na   7.3750       na   7.4414   7.4961   7.5000   7.5000   7.5000   7.5039   7.5039   7.5039   7.5039   7.5039   7.5039   7.5039 
1998-05-08 4923       na   7.3125       na   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375   7.4375 
1998-05-01 4922       na   7.1328       na   7.4141   7.4375   7.4727   7.4727   7.4727   7.4609   7.4609   7.4609   7.4336   7.4219   7.4180   7.4180 
1998-04-24 4921       na   7.2422       na   7.4414   7.5000   7.5000   7.5000   7.5000   7.4961   7.4844   7.4844   7.4648   7.4531   7.4531   7.4531 
1998-04-17 4920       na   7.1250       na   7.4531   7.5156   7.5234   7.5234   7.5234   7.5195   7.5195   7.5195   7.5000   7.5117   7.5117   7.5117 
1998-04-10 4919       na   7.1875       na   7.5000   7.5430   7.5508   7.5508   7.5469   7.5469   7.5391   7.5391   7.5391   7.5391   7.5391   7.5391 
1998-04-03 4918       na   7.4453       na   7.5469   7.5859   7.6133   7.6133   7.6211   7.6211   7.6211   7.6211   7.6211   7.6211   7.6211   7.6211 
1998-03-27 4917       na   7.5000       na   7.5508   7.5781   7.5859   7.5820   7.5820   7.5859   7.5859   7.5859   7.5898   7.5898   7.5898   7.5898 
1998-03-20 4916       na   7.3906       na   7.5000   7.5508   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625 
1998-03-13 4915       na   7.4375       na   7.5039   7.5430   7.5469   7.5430   7.5430   7.5273   7.5313   7.5313   7.5313   7.5313   7.5313   7.5313 
1998-03-06 4914       na   7.5625       na   7.5039   7.5586   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625 
1998-02-27 4913       na   7.3906       na   7.5117   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625 
1998-02-20 4912       na   7.3750       na   7.5000   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5469   7.5391   7.5313   7.5273   7.5273 
1998-02-13 4911       na   7.5000       na   7.5000   7.5000   7.5117   7.5117   7.5039   7.5000   7.5000   7.5000   7.5000   7.4492   7.4492   7.4492 
1998-02-06 4910       na   7.5938       na   7.5117   7.5625   7.5625   7.5391   7.5078   7.5039   7.5000   7.5000   7.5000   7.4961   7.4883   7.4883 
1998-01-30 4909       na   7.3594       na   7.5000   7.5586   7.5625   7.5625   7.5625   7.5352   7.5078   7.5078   7.5000   7.4609   7.4609   7.4609 
1998-01-23 4908       na   7.3750       na   7.4375   7.5000   7.5625   7.5703   7.5781   7.5898   7.5938   7.5938   7.5938   7.5781   7.0000   7.5742 
1998-01-16 4907       na   7.2500       na   7.4375   7.5313   7.6094   7.6094   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250 
1998-01-09 4906       na   7.3125       na   7.4336   7.5000   7.5586   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625   7.5625 
1998-01-02 4905       na   7.3750       na   7.5391   7.6055   7.6719   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875 
1997-12-26 4904       na       na       na   7.4961   7.6172   7.6836   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875   7.6875 
1997-12-19 4903       na       na       na   7.5000   7.6250   7.7031   4.7422   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500 
1997-12-12 4902       na       na       na   7.5000   7.6250   7.7266   7.7500   7.7500   7.7969   7.7969   7.7969   7.8125   7.8125   7.8125   7.8125 
1997-12-05 4901       na       na       na   7.5625   7.6758   7.7500   7.7578   7.8125   7.8711   7.8750   7.8750   7.8750   7.8750   7.8789   7.9141 
1997-11-28 4900       na       na       na   7.5273   7.6563   7.7500   7.7656   7.8125   7.8672   7.8672   7.8711   7.8750   7.8750   7.8750   7.9258 
1997-11-21 4899       na       na       na   7.4375   7.5977   7.6875   7.7422   7.7578   7.8125   7.8320   7.8672   7.8672   7.8828   7.8984   7.9297 
1997-11-14 4898       na       na       na   7.5000   7.6250   7.7070   7.7500   7.7813   7.8125   7.8516   7.8594   7.8750   7.8906   7.9375   7.9375 
1997-11-07 4897       na       na       na   7.5000   7.5625   7.6094   7.6133   7.6563   7.7031   7.7148   7.7188   7.7266   7.7500   7.7813   7.7891 
1997-10-31 4896       na       na       na   7.2539   3.5625   7.3750   7.4023   7.4375   7.4375   7.4570   7.4805   7.5000   7.5078   7.5313   7.5625 
1997-10-24 4895       na       na       na   7.1914   7.3047   7.3672   7.3789   7.4297   7.4688   7.4805   7.5000   7.5000   7.5508   7.5625   7.5625 
1997-10-17 4894       na       na       na   7.2031   7.2656   7.3633   7.3789   7.4063   7.4375   7.4805   7.5000   7.5000   7.5391   7.5625   7.5625 
1997-10-10 4893       na       na       na   7.2031   7.2773   7.3594   7.3750   7.3984   7.4453   7.4922   7.5000   7.5391   7.5625   7.5664   7.6250 
1997-10-03 4892       na       na       na   7.2031   7.2656   7.3281   7.3750   7.4141   7.4414   7.4414   7.5000   7.5000   7.5273   7.5625   7.5742 
1997-09-26 4891       na       na       na   7.1602   7.2461   7.2969   7.2969   7.3750   7.4297   7.4297   7.4375   7.4375   7.4648   7.5000   7.5000 
1997-09-19 4890       na       na       na   7.1563   7.2422   7.2930   7.2930   7.3750   7.4297   7.4375   7.4375   7.4414   7.4688   7.5000   7.5039 
1997-09-12 4889       na       na       na   7.1875   7.2500   7.3047   7.3047   7.3750   7.4180   7.4375   7.4375   7.4766   7.5000   7.5234   7.5391 
1997-09-05 4888       na       na       na   7.1875   7.2500   7.3125   7.3125   7.3750   7.4375   7.4375   7.5000   7.5000   7.5234   7.5625   7.5742 
1997-08-29 4887       na       na       na   7.2188   7.2578   7.3125   7.3477   7.4063   7.4609   7.4688   7.5039   7.5313   7.5625   7.5898   7.6250 
1997-08-22 4886       na       na       na   7.1992   7.2500   7.3125   7.3125   7.3750   7.4219   7.4375   7.4414   7.4883   7.5000   7.5352   7.5625 
1997-08-15 4885       na       na       na   7.1563   7.1914   7.2500   7.2500   7.3125   7.3438   7.3438   7.3750   7.4375   7.4375   7.4922   7.5000 
1997-08-08 4884       na       na       na   7.0625   7.1250   7.1875   7.2188   7.2578   7.3125   7.3125   7.3672   7.3750   7.3750   7.4375   7.4531 
1997-08-01 4883       na       na       na   6.9727   7.0703   7.1328   7.1875   7.2500   7.3125   7.3125   7.3750   7.3789   7.3984   7.4531   7.5000 
1997-07-25 4882       na       na       na   6.8164   6.9375   7.0625   7.1250   7.1875   7.2500   7.2813   7.3359   7.3750   7.3984   7.4414   7.5000 
1997-07-18 4881       na       na       na   6.8125   6.9375   7.0469   7.0938   7.1563   7.2266   7.2500   7.2813   7.3125   7.3750   7.4141   7.4609 
1997-07-11 4880       na       na       na   6.8125   6.9375   7.0234   7.1094   7.1875   7.2500   7.2656   7.3203   7.3438   7.3828   7.4375   7.5000 
1997-07-04 4879       na       na       na   6.8164   6.9844   7.0625   7.1250   7.1875   7.2500   7.2500   7.3125   7.3750   7.3750   7.4375   7.4922 
1997-06-27 4878       na       na       na   6.7521   6.5625   6.6250   6.6875   6.7500   6.8125   6.8750   6.9141   6.9375   7.0000   7.1254   7.0625 
1997-06-20 4877       na       na       na   6.5624   6.4375   6.5000   6.5625   6.6250   6.6875   6.7500   6.8125   6.8203   6.8750   6.9375   6.9844 
1997-06-13 4876       na       na       na   6.5625   6.6289   6.7305   6.7500   6.8125   6.8750   6.8828   6.9375   6.9375   7.0000   7.0547   7.0938 
1997-06-06 4875       na       na       na   6.5313   6.6250   6.6875   6.7500   6.8125   6.8203   6.8750   6.9141   6.9375   7.0000   7.0000   7.0625 
1997-05-30 4874       na       na       na   6.4414   6.5625   6.6250   6.6875   6.7500   6.8125   6.8750   6.9141   6.9375   7.0000   7.0000   7.0625 
1997-05-23 4873       na       na       na   6.3750   6.4375   6.5117   6.5742   6.6328   6.6875   6.7500   6.8125   6.8281   6.8750   6.9375   6.9766 
1997-05-16 4872       na       na       na   6.3750   6.4375   6.5000   6.5625   6.6250   6.6875   6.7500   6.8125   6.8125   6.8750   6.9375   6.9375 
1997-05-09 4871       na       na       na   6.3750   6.4375   6.5000   6.5625   6.6250   6.6875   6.7500   6.8047   6.8242   6.8750   6.9375   6.9766 
1997-05-02 4870       na       na       na   6.3125   6.4609   6.5625   6.6250   6.6875   6.7500   6.8125   6.8750   6.9297   6.9375   7.0000   7.0625 
1997-04-25 4869       na       na       na   6.2148   6.4180   6.5313   6.6250   6.6875   6.7500   6.8047   6.8438   6.8984   6.9375   7.0000   7.0625 
1997-04-18 4868       na       na       na   6.1445   6.2813   6.4023   6.5000   6.5781   6.6563   6.6953   6.7500   6.7969   6.8594   6.9219   6.9609 
1997-04-11 4867       na       na       na   6.1563   6.3125   6.4375   6.5547   6.6250   6.6875   6.7500   6.8125   6.8750   6.9219   6.9844   7.0430 
1997-04-04 4866       na       na       na   6.1875   6.3125   6.4375   6.5547   6.6250   6.6875   6.7500   6.8125   6.8750   6.9375   7.0000   7.0469 
1997-03-28 4865       na       na       na   6.1484   6.2578   6.4023   6.5000   6.5703   6.6406   6.6875   6.7578   6.8203   6.8750   6.9375   7.0000 
1997-03-21 4864       na       na       na   6.1250   6.2500   6.3750   6.4375   6.5039   6.6172   6.6641   6.7266   6.7969   6.8516   6.9141   6.9688 
1997-03-14 4863       na       na       na   6.0938   6.1875   6.2500   6.3125   6.3750   6.4297   6.4375   6.5000   6.5625   6.6250   6.6719   6.6875 
1997-03-07 4862       na       na       na   6.1094   6.1875   6.2500   6.3125   6.3750   6.4375   6.4531   6.5078   6.5703   6.6250   6.6875   6.7344 
1997-02-28 4861       na       na       na   6.1250   6.1875   6.2500   6.3125   6.3594   6.4141   6.4375   6.5000   6.5625   6.6250   6.6406   6.6875 
1997-02-21 4860       na       na       na   6.1406   6.1875   6.2656   6.3125   6.3750   6.4375   6.4922   6.5234   6.5625   6.6250   6.6250   6.6875 
1997-02-14 4859       na       na       na   6.1875   6.2500   6.3125   6.3359   6.3750   6.4375   6.5000   6.5469   6.5625   6.6250   6.6875   6.7500 
1997-02-07 4858       na       na       na   6.1875   6.2500   6.3125   6.3750   6.4375   6.4453   6.5000   6.5625   6.6250   6.6875   6.7500   6.7813 
1997-01-31 4857       na       na       na   6.2266   6.2578   6.3281   6.3750   6.4219   6.4688   6.5078   6.5625   6.6250   6.6875   6.7500   6.8125 
1997-01-24 4856       na       na       na   6.1875   6.2500   6.3203   6.3750   6.4375   6.4609   6.5000   6.5625   6.6094   6.6719   6.7422   6.7656 
1997-01-17 4855       na       na       na   6.1875   6.2734   6.3516   6.3984   6.4375   6.5000   6.5625   6.5938   6.6563   6.7109   6.7578   6.8125 
1997-01-10 4854       na       na       na   6.2031   6.3750   6.4688   6.5313   6.5938   6.6484   6.7109   6.7578   6.8125   6.8750   6.9219   6