|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Great Britain Pound ( GBP ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_| 2013-08-30 5722 0.47750 0.48425 na 0.49188 0.50063 0.51500 na na 0.59125 na na na na na 0.87188 2013-08-23 5721 0.47813 0.48438 na 0.49188 0.50063 0.51375 na na 0.59250 na na na na na 0.88125 2013-08-16 5720 0.47813 0.48438 na 0.49188 0.50063 0.51250 na na 0.59300 na na na na na 0.88313 2013-08-09 5719 0.47813 0.48500 na 0.49188 0.50125 0.51250 na na 0.59175 na na na na na 0.87000 2013-08-02 5718 0.47875 0.48563 na 0.49250 0.50000 0.51125 na na 0.58675 na na na na na 0.86375 2013-07-26 5717 0.47813 0.48500 na 0.49063 0.49688 0.50856 na na 0.58300 na na na na na 0.85938 2013-07-19 5716 0.47813 0.48688 na 0.49250 0.49875 0.51025 na na 0.58925 na na na na na 0.86750 2013-07-12 5715 0.47813 0.48750 na 0.49375 0.49938 0.50938 na na 0.59425 na na na na na 0.88313 2013-07-05 5714 0.47813 0.48688 na 0.49313 0.49875 0.50875 na na 0.59488 na na na na na 0.88938 2013-06-28 5713 0.47688 0.48625 na 0.49313 0.49938 0.51038 na na 0.59988 na na na na na 0.89750 2013-06-21 5712 0.47938 0.48625 na 0.49313 0.49938 0.50850 na na 0.59988 na na na na na 0.90250 2013-06-14 5711 0.47938 0.48625 na 0.49250 0.49938 0.50575 na na 0.59125 na na na na na 0.88875 2013-06-07 5710 0.48000 0.48625 na 0.49250 0.49938 0.50575 na na 0.59125 na na na na na 0.89250 2013-05-31 5709 0.47813 0.48625 0.49000 0.49250 0.49938 0.50563 0.53000 0.56188 0.58875 0.63688 0.69438 0.73625 0.77938 0.83313 0.88313 2013-05-24 5708 0.48188 0.48625 0.49000 0.49188 0.49938 0.50563 0.53000 0.56188 0.58750 0.63563 0.69188 0.73375 0.77750 0.83375 0.88438 2013-05-17 5707 0.48250 0.48750 0.48875 0.49188 0.49938 0.50563 0.53063 0.56375 0.59063 0.63750 0.69438 0.73438 0.77688 0.83438 0.88438 2013-05-10 5706 0.48250 0.48750 0.48875 0.49125 0.49813 0.50563 0.53063 0.56375 0.59063 0.63875 0.69438 0.73438 0.77938 0.83563 0.88563 2013-05-03 5705 0.48063 0.48625 0.48750 0.49000 0.49813 0.50563 0.53063 0.56250 0.59063 0.63688 0.69375 0.73313 0.77938 0.83563 0.88375 2013-04-26 5704 0.48250 0.48875 0.48875 0.49125 0.49688 0.50438 0.53188 0.56375 0.59063 0.63750 0.69500 0.73688 0.78188 0.83938 0.88875 2013-04-19 5703 0.48375 0.49125 0.49000 0.49125 0.49688 0.50438 0.53188 0.56563 0.59313 0.64000 0.69625 0.73813 0.78563 0.84125 0.89375 2013-04-12 5702 0.48375 0.49250 0.49125 0.49250 0.49813 0.50563 0.53063 0.56938 0.59563 0.64313 0.70125 0.74188 0.78938 0.84688 0.89938 2013-04-05 5701 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57063 0.59625 0.64375 0.70375 0.74188 0.78813 0.84750 0.90500 2013-03-29 5700 0.48625 0.49000 0.49375 0.49625 0.49938 0.50688 0.53313 0.57563 0.60250 0.65000 0.70938 0.74750 0.79125 0.85125 0.90938 2013-03-22 5699 0.48250 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57563 0.60250 0.65000 0.71000 0.74625 0.79000 0.85063 0.90938 2013-03-15 5698 0.48500 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57438 0.60250 0.65000 0.70875 0.74500 0.79125 0.84875 0.91000 2013-03-08 5697 0.48125 0.48750 0.49125 0.49375 0.49938 0.50688 0.53313 0.57750 0.60750 0.65500 0.71688 0.75375 0.80063 0.85938 0.91625 2013-03-01 5696 0.48125 0.48500 0.49000 0.49250 0.49938 0.50688 0.53313 0.58000 0.60875 0.65625 0.72125 0.76125 0.81063 0.86563 0.92313 2013-02-22 5695 0.48125 0.48500 0.48875 0.49250 0.50000 0.50813 0.53813 0.59063 0.62375 0.67250 0.73750 0.78188 0.83375 0.88875 0.94500 2013-02-15 5694 0.48125 0.48500 0.48875 0.49250 0.50063 0.51000 0.54063 0.60125 0.63625 0.68500 0.75563 0.80375 0.85188 0.91188 0.96563 2013-02-08 5693 0.47750 0.48125 0.48625 0.49188 0.50063 0.51125 0.54375 0.60438 0.64125 0.69250 0.75875 0.81063 0.85938 0.91813 0.97125 2013-02-01 5692 0.47375 0.48125 0.48750 0.49250 0.50063 0.51125 0.54625 0.61063 0.64813 0.69813 0.76313 0.81625 0.86625 0.92625 0.98125 2013-01-25 5691 0.47625 0.48375 0.49000 0.49375 0.49875 0.51125 0.54500 0.61500 0.65250 0.70125 0.76750 0.82000 0.87000 0.93250 0.98750 2013-01-18 5690 0.47625 0.48375 0.49250 0.49375 0.50000 0.51125 0.55125 0.62250 0.66125 0.71125 0.77625 0.82813 0.87813 0.93938 0.99938 2013-01-11 5689 0.48000 0.48375 0.49125 0.49250 0.50000 0.51250 0.55125 0.62375 0.66375 0.71625 0.78125 0.83188 0.88188 0.94313 1.00313 2013-01-04 5688 0.48000 0.48563 0.49250 0.49313 0.50500 0.51500 0.55500 0.62625 0.66938 0.72188 0.79063 0.84250 0.89250 0.95375 1.01750 2012-12-28 5687 0.48000 0.48688 0.49250 0.49500 0.50750 0.51625 0.55625 0.62750 0.66813 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-21 5686 0.48000 0.48688 0.49250 0.49375 0.50625 0.51750 0.55625 0.62750 0.66813 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-14 5685 0.48000 0.48563 0.49250 0.49375 0.50625 0.51875 0.56000 0.62938 0.66750 0.71750 0.78813 0.84063 0.89125 0.95000 1.01250 2012-12-07 5684 0.48000 0.48438 0.49125 0.49500 0.51125 0.51938 0.56250 0.63188 0.67125 0.72125 0.79250 0.84563 0.89813 0.95813 1.01875 2012-11-30 5683 0.48000 0.48688 0.49375 0.49625 0.51000 0.52250 0.56938 0.63938 0.67938 0.73188 0.80188 0.85625 0.91000 0.97000 1.03250 2012-11-23 5682 0.48000 0.48688 0.49375 0.49625 0.51000 0.52375 0.57313 0.64375 0.68625 0.74125 0.81063 0.86375 0.91750 0.97750 1.04000 2012-11-16 5681 0.48000 0.48688 0.49250 0.49625 0.51000 0.52313 0.57063 0.64125 0.68375 0.73875 0.80938 0.86250 0.91750 0.97750 1.04000 2012-11-09 5680 0.48375 0.49125 0.49438 0.50000 0.51188 0.52563 0.57750 0.64938 0.69188 0.74813 0.81688 0.87625 0.93750 0.99938 1.06563 2012-11-02 5679 0.48375 0.49125 0.49500 0.50000 0.51188 0.52750 0.58813 0.66250 0.70500 0.76438 0.83500 0.89875 0.96250 1.02563 1.09188 2012-10-26 5678 0.48500 0.49125 0.49500 0.50125 0.51188 0.52813 0.59000 0.66563 0.71188 0.77500 0.84438 0.90875 0.97125 1.03563 1.10188 2012-10-19 5677 0.48625 0.49250 0.49750 0.50375 0.51250 0.53125 0.59313 0.67313 0.72813 0.78813 0.86125 0.92625 0.98750 1.05313 1.11938 2012-10-12 5676 0.48563 0.49250 0.49750 0.50375 0.51500 0.53938 0.61313 0.69500 0.75375 0.81438 0.88875 0.95438 1.01813 1.08375 1.15250 2012-10-05 5675 0.48438 0.49500 0.50125 0.50500 0.52063 0.56375 0.64500 0.72688 0.79375 0.86375 0.93938 1.00813 1.07875 1.14625 1.21938 2012-09-28 5674 0.49563 0.50500 0.51000 0.51375 0.53313 0.59688 0.68250 0.77125 0.84000 0.91688 0.99438 1.07063 1.14375 1.21563 1.29563 2012-09-21 5673 0.49938 0.50750 0.51250 0.51563 0.54250 0.62688 0.71000 0.80250 0.87188 0.94688 1.02938 1.10625 1.17938 1.25688 1.33563 2012-09-14 5672 0.50375 0.51063 0.51688 0.52125 0.55250 0.65563 0.74125 0.83250 0.90438 0.98188 1.06438 1.14313 1.22063 1.29625 1.37750 2012-09-07 5671 0.50750 0.51625 0.52188 0.52813 0.56813 0.67563 0.75750 0.85188 0.92375 1.00500 1.08750 1.16763 1.24038 1.31663 1.39838 2012-08-31 5670 0.51000 0.51875 0.52500 0.53125 0.57000 0.68125 0.76563 0.85875 0.93063 1.00988 1.09063 1.17075 1.24600 1.32100 1.40525 2012-08-24 5669 0.51063 0.52000 0.52875 0.53688 0.57813 0.69063 0.77688 0.87375 0.94563 1.02675 1.10813 1.18700 1.25975 1.33600 1.41775 2012-08-17 5668 0.51188 0.52625 0.53563 0.54375 0.58813 0.69875 0.78563 0.88050 0.95313 1.03300 1.11563 1.19575 1.26725 1.34225 1.42525 2012-08-10 5667 0.51438 0.53000 0.53813 0.55000 0.59813 0.71025 0.79600 0.89300 0.96438 1.04550 1.12688 1.20700 1.28225 1.35663 1.44150 2012-08-03 5666 0.52125 0.53500 0.54313 0.55813 0.61063 0.73063 0.81663 0.91488 0.98625 1.06738 1.14875 1.22888 1.30663 1.37975 1.46588 2012-07-27 5665 0.52313 0.53938 0.54750 0.56163 0.61875 0.75150 0.84413 0.94238 1.01813 1.09988 1.18250 1.26325 1.34475 1.41538 1.50025 2012-07-20 5664 0.52563 0.54188 0.55125 0.57288 0.63688 0.78338 0.87788 0.97800 1.05875 1.14175 1.22563 1.30638 1.38913 1.46163 1.54150 2012-07-13 5663 0.52875 0.54375 0.55313 0.58663 0.66338 0.83213 0.92100 1.02363 1.10875 1.19750 1.27813 1.36250 1.44850 1.51975 1.60588 2012-07-06 5662 0.53750 0.55375 0.56313 0.59975 0.69088 0.86775 0.95850 1.06438 1.15375 1.24188 1.32000 1.40313 1.48938 1.56038 1.64650 2012-06-29 5661 0.54563 0.56313 0.57625 0.61600 0.71213 0.89500 0.98188 1.08750 1.17750 1.26688 1.34688 1.43438 1.52063 1.59538 1.68025 2012-06-22 5660 0.54438 0.56375 0.57938 0.62350 0.72213 0.90813 0.99563 1.10313 1.19063 1.28063 1.36250 1.45250 1.53875 1.61350 1.69963 2012-06-15 5659 0.54813 0.56500 0.58438 0.64975 0.75275 0.95088 1.04375 1.15000 1.24188 1.33938 1.42563 1.51563 1.60563 1.68375 1.76938 2012-06-08 5658 0.55063 0.57188 0.59438 0.66750 0.78750 0.99063 1.09563 1.20500 1.30750 1.40550 1.49250 1.58388 1.67163 1.75163 1.83400 2012-06-01 5657 0.55063 0.57188 0.59563 0.66750 0.78750 0.99063 1.09813 1.20750 1.30875 1.40675 1.49375 1.58388 1.67288 1.75288 1.83525 2012-05-25 5656 0.55063 0.57563 0.59750 0.67250 0.79375 0.99750 1.10656 1.21563 1.31688 1.41300 1.50000 1.59044 1.68006 1.76006 1.84244 2012-05-18 5655 0.55188 0.57688 0.60063 0.67875 0.80125 1.00625 1.11719 1.22550 1.32625 1.42300 1.51000 1.60388 1.69288 1.77288 1.85525 2012-05-11 5654 0.55188 0.57813 0.60063 0.68188 0.80500 1.00875 1.11969 1.22800 1.32906 1.42644 1.51375 1.60638 1.69538 1.77600 1.85900 2012-05-04 5653 0.55188 0.57688 0.59938 0.68375 0.80875 1.01063 1.12219 1.22863 1.33281 1.42894 1.51750 1.60825 1.69663 1.77663 1.86150 2012-04-27 5652 0.55250 0.57875 0.60125 0.68563 0.81063 1.01250 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012-04-20 5651 0.55250 0.57875 0.60125 0.68750 0.81250 1.01313 1.12344 1.22863 1.33344 1.42831 1.51563 1.60638 1.69444 1.77475 1.86088 2012-04-13 5650 0.55313 0.58000 0.60250 0.68913 0.81713 1.01875 1.12756 1.22706 1.33063 1.42550 1.51250 1.60200 1.69006 1.77163 1.85650 2012-04-06 5649 0.55313 0.58000 0.60250 0.69038 0.81963 1.02250 1.13006 1.23081 1.33938 1.43175 1.51875 1.60950 1.69631 1.77788 1.85900 2012-03-30 5648 0.55688 0.58219 0.60719 0.69600 0.82213 1.02688 1.13131 1.23581 1.34563 1.43613 1.52438 1.61513 1.70069 1.78225 1.86306 2012-03-23 5647 0.55500 0.58531 0.61125 0.70038 0.82838 1.03244 1.13788 1.24113 1.35344 1.44613 1.53219 1.62513 1.70944 1.78819 1.86681 2012-03-16 5646 0.55500 0.58531 0.61500 0.70913 0.83056 1.03619 1.13881 1.24238 1.35469 1.44613 1.53563 1.62638 1.71069 1.78850 1.86838 2012-03-09 5645 0.55656 0.59050 0.62038 0.72038 0.83900 1.04088 1.14600 1.25206 1.36188 1.45344 1.54125 1.63231 1.71313 1.79069 1.87056 2012-03-02 5644 0.55688 0.59050 0.62300 0.72756 0.84556 1.04744 1.15631 1.26238 1.37219 1.46363 1.55031 1.64263 1.72319 1.79975 1.87963 2012-02-24 5643 0.55875 0.60144 0.63269 0.74631 0.86150 1.06488 1.16656 1.27231 1.38213 1.46981 1.55931 1.64881 1.72938 1.80594 1.88581 2012-02-17 5642 0.56094 0.60750 0.63988 0.75600 0.87119 1.07300 1.17344 1.27794 1.38775 1.47688 1.56338 1.65288 1.73406 1.80875 1.88863 2012-02-10 5641 0.56250 0.61156 0.64281 0.76131 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-03 5640 0.57125 0.61438 0.64688 0.76413 0.87681 1.07738 1.17625 1.28200 1.39181 1.47969 1.56619 1.65569 1.73688 1.81281 1.89269 2012-01-27 5639 0.57469 0.62406 0.65531 0.77256 0.88275 1.08456 1.17969 1.28575 1.39375 1.48313 1.57313 1.66000 1.74281 1.81563 1.89363 2012-01-20 5638 0.57500 0.62688 0.65688 0.77788 0.88900 1.08956 1.18156 1.28513 1.39313 1.48375 1.57375 1.65719 1.74000 1.81344 1.89081 2012-01-13 5637 0.57500 0.62688 0.65688 0.77788 0.88775 1.08956 1.18031 1.28388 1.38838 1.47950 1.56625 1.64944 1.73313 1.80406 1.88456 2012-01-06 5636 0.58000 0.62906 0.65656 0.77444 0.88494 1.08644 1.17656 1.27888 1.38338 1.47450 1.56125 1.64319 1.72813 1.79906 1.87956 2011-12-30 5635 0.58313 0.63031 0.65531 0.77019 0.88181 1.08006 1.16988 1.27125 1.37575 1.46563 1.55138 1.63556 1.71750 1.78894 1.87069 2011-12-23 5634 0.58000 0.62906 0.65531 0.76763 0.88038 1.07725 1.16831 1.26844 1.37294 1.46281 1.54856 1.63150 1.71531 1.78488 1.86663 2011-12-16 5633 0.58000 0.62875 0.65375 0.76425 0.87519 1.06475 1.15319 1.25206 1.35531 1.44656 1.53031 1.61388 1.69719 1.76725 1.84650 2011-12-09 5632 0.58000 0.62875 0.65188 0.75194 0.86131 1.05200 1.14044 1.23931 1.34256 1.43369 1.51694 1.60238 1.68719 1.75450 1.83438 2011-12-02 5631 0.58250 0.62750 0.65063 0.74288 0.85225 1.03888 1.12981 1.22869 1.33194 1.42344 1.50844 1.59250 1.67656 1.74388 1.82375 2011-11-25 5630 0.58250 0.62875 0.65188 0.73975 0.85163 1.03263 1.12594 1.22469 1.33031 1.42344 1.50719 1.59125 1.67531 1.74313 1.82125 2011-11-18 5629 0.58250 0.62750 0.64781 0.72938 0.83969 1.01869 1.10800 1.20438 1.30544 1.39844 1.48344 1.56625 1.65156 1.71813 1.79625 2011-11-11 5628 0.58250 0.62625 0.64625 0.72475 0.83100 1.00672 1.09494 1.19131 1.29375 1.38438 1.46938 1.55375 1.63906 1.70688 1.78375 2011-11-04 5627 0.58250 0.62219 0.64188 0.71700 0.82256 0.99263 1.07788 1.17575 1.27744 1.36969 1.45375 1.53813 1.62219 1.68844 1.76656 2011-10-28 5626 0.58250 0.62063 0.64031 0.70600 0.81331 0.98669 1.07194 1.16731 1.26806 1.35969 1.44469 1.52938 1.61469 1.68094 1.76031 2011-10-21 5625 0.58250 0.62031 0.63875 0.70250 0.80406 0.97856 1.06006 1.15606 1.25775 1.34875 1.43375 1.51719 1.60250 1.67000 1.74938 2011-10-14 5624 0.58375 0.61781 0.63469 0.69369 0.79581 0.96500 1.04513 1.14125 1.24575 1.33500 1.42125 1.50594 1.59094 1.65719 1.73656 2011-10-07 5623 0.58500 0.61906 0.63563 0.69200 0.79013 0.95875 1.03738 1.13275 1.23850 1.32375 1.41000 1.49469 1.57938 1.64688 1.72500 2011-09-30 5622 0.62375 0.62469 0.63813 0.69150 0.78750 0.95250 1.02950 1.12625 1.23063 1.31688 1.40313 1.48656 1.57063 1.63688 1.71625 2011-09-23 5621 0.58313 0.61281 0.63125 0.68113 0.77469 0.93344 1.01313 1.11156 1.21688 1.30188 1.38781 1.47281 1.55625 1.62125 1.69938 2011-09-16 5620 0.58313 0.61125 0.62625 0.67263 0.76150 0.91906 0.99844 1.09438 1.20094 1.28375 1.37344 1.45719 1.54063 1.60563 1.68188 2011-09-09 5619 0.58063 0.61000 0.62625 0.66625 0.75563 0.90469 0.98531 1.08388 1.18969 1.27281 1.36031 1.44688 1.53219 1.59219 1.66906 2011-09-02 5618 0.58063 0.60625 0.62375 0.66031 0.74313 0.88875 0.96938 1.06938 1.17500 1.25688 1.34438 1.43031 1.51375 1.57625 1.65188 2011-08-26 5617 0.58000 0.60563 0.62313 0.65481 0.73906 0.88219 0.96031 1.06313 1.16750 1.24875 1.33625 1.42094 1.50531 1.56906 1.64344 2011-08-19 5616 0.57938 0.60375 0.61938 0.65250 0.73125 0.86719 0.94719 1.04938 1.15156 1.23500 1.32156 1.40625 1.48406 1.55281 1.62563 2011-08-12 5615 0.57563 0.59813 0.61656 0.64781 0.72219 0.85094 0.92906 1.03313 1.13688 1.21906 1.30688 1.38813 1.46594 1.53594 1.60625 2011-08-05 5614 0.57313 0.59563 0.61156 0.63688 0.71125 0.83438 0.90938 1.01438 1.11906 1.20219 1.28969 1.37156 1.44938 1.51938 1.59094 2011-07-29 5613 0.57125 0.59688 0.60588 0.63188 0.70656 0.83281 0.90731 1.01250 1.11500 1.19719 1.28438 1.36781 1.44625 1.51625 1.58781 2011-07-22 5612 0.56438 0.59313 0.60463 0.63188 0.70656 0.83281 0.90731 1.01013 1.11388 1.19606 1.28313 1.36688 1.44688 1.51688 1.58844 2011-07-15 5611 0.56563 0.58969 0.59963 0.62906 0.70469 0.82719 0.90294 1.00544 1.10669 1.19044 1.27550 1.35969 1.43969 1.51125 1.58000 2011-07-08 5610 0.56563 0.58938 0.59963 0.62813 0.70375 0.82625 0.90050 1.00425 1.10438 1.18813 1.27300 1.35781 1.43938 1.51094 1.57969 2011-07-01 5609 0.56813 0.59063 0.59875 0.62813 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-06-24 5608 0.56563 0.58813 0.59750 0.62750 0.70125 0.82500 0.89625 1.00063 1.10250 1.18625 1.27031 1.35500 1.43625 1.50781 1.57625 2011-06-17 5607 0.56688 0.58938 0.59750 0.62750 0.70125 0.82500 0.89563 1.00063 1.10250 1.18625 1.27188 1.35563 1.43688 1.50813 1.57688 2011-06-10 5606 0.56938 0.59025 0.59875 0.62438 0.69813 0.82438 0.89500 0.99938 1.10125 1.18625 1.27188 1.35500 1.43625 1.50875 1.57688 2011-06-03 5605 0.56938 0.58775 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10500 1.18875 1.27563 1.35875 1.44125 1.51375 1.58250 2011-05-27 5604 0.56563 0.58650 0.59750 0.62500 0.70000 0.82625 0.89625 1.00188 1.10688 1.19188 1.27875 1.36063 1.44438 1.51563 1.58438 2011-05-20 5603 0.56900 0.58650 0.59750 0.62500 0.69938 0.82438 0.89688 1.00188 1.10938 1.19563 1.28250 1.36438 1.44688 1.51875 1.58719 2011-05-13 5602 0.57463 0.58838 0.59750 0.62438 0.70000 0.82188 0.89438 1.00063 1.10813 1.19438 1.28125 1.36500 1.44438 1.51688 1.58531 2011-05-06 5601 0.57588 0.58838 0.59750 0.62563 0.70000 0.82188 0.89438 1.00188 1.11063 1.19563 1.28250 1.36375 1.44500 1.51625 1.58344 2011-04-29 5600 0.58088 0.58900 0.59588 0.62375 0.70063 0.82188 0.89613 1.00438 1.11625 1.20250 1.28938 1.37188 1.45438 1.52563 1.59156 2011-04-22 5599 0.57213 0.58275 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.28875 1.37000 1.45250 1.52250 1.59063 2011-04-15 5598 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.29000 1.37125 1.45438 1.52313 1.59125 2011-04-08 5597 0.56688 0.58313 0.58938 0.62500 0.70063 0.82375 0.90938 1.01688 1.13375 1.21563 1.30750 1.39000 1.47188 1.54313 1.61313 2011-04-01 5596 0.56188 0.58125 0.58875 0.62063 0.69625 0.82063 0.90188 1.00938 1.12813 1.21125 1.30000 1.38125 1.46250 1.53250 1.60250 2011-03-25 5595 0.55813 0.57750 0.58500 0.61750 0.69125 0.81563 0.89813 1.00313 1.12313 1.20625 1.29313 1.37625 1.45625 1.52625 1.59500 2011-03-18 5594 0.55688 0.57750 0.58375 0.61438 0.68375 0.80563 0.88813 0.99313 1.10875 1.19250 1.27750 1.36125 1.44188 1.51188 1.57938 2011-03-11 5593 0.55625 0.57813 0.58438 0.61313 0.68313 0.80625 0.88875 0.99375 1.11125 1.19500 1.28125 1.36375 1.44500 1.51375 1.58375 2011-03-04 5592 0.55625 0.57563 0.58313 0.61250 0.68313 0.80500 0.88750 0.99313 1.11063 1.19250 1.28000 1.36188 1.44500 1.51500 1.58375 2011-02-25 5591 0.55625 0.57563 0.58313 0.61250 0.68250 0.80138 0.88313 0.99100 1.10950 1.18988 1.27613 1.35738 1.43813 1.50625 1.57500 2011-02-18 5590 0.55625 0.57563 0.58313 0.61088 0.68125 0.80175 0.88425 0.99025 1.10713 1.18750 1.27375 1.35750 1.43750 1.50688 1.57563 2011-02-11 5589 0.55625 0.57563 0.58313 0.61188 0.68125 0.80313 0.88688 0.99125 1.10813 1.18850 1.27413 1.35725 1.43625 1.50438 1.57313 2011-02-04 5588 0.55688 0.57313 0.57813 0.60438 0.67188 0.79188 0.87125 0.97500 1.09500 1.17350 1.26000 1.34313 1.42188 1.49000 1.55875 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.55375 0.55563 0.56000 0.56875 0.62688 0.74100 0.82413 0.92813 1.03000 1.10375 1.18725 1.26813 1.34250 1.41000 1.48038 2010-10-22 5573 0.55250 0.55500 0.56125 0.56875 0.62563 0.73725 0.82272 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47319 2010-10-15 5572 0.55000 0.55500 0.56000 0.57125 0.62775 0.73975 0.82147 0.92438 1.02625 1.10225 1.18444 1.26500 1.33938 1.40688 1.47444 2010-10-08 5571 0.55000 0.55500 0.56000 0.57125 0.62838 0.73913 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34031 1.40781 1.47344 2010-10-01 5570 0.55125 0.55328 0.55688 0.57094 0.62531 0.73475 0.81734 0.92375 1.02641 1.10234 1.18234 1.26484 1.33766 1.40641 1.47203 2010-09-24 5569 0.54875 0.55078 0.55563 0.56813 0.62281 0.73175 0.81734 0.92234 1.02438 1.10094 1.18094 1.26281 1.33625 1.40500 1.47063 2010-09-17 5568 0.54875 0.55078 0.55563 0.57000 0.62406 0.72969 0.81734 0.92359 1.02813 1.10469 1.18219 1.26219 1.33688 1.40563 1.46969 2010-09-10 5567 0.54875 0.55000 0.55313 0.56750 0.62031 0.72469 0.81609 0.92047 1.02422 1.10078 1.17828 1.25766 1.33141 1.40016 1.46516 2010-09-03 5566 0.54875 0.55000 0.55313 0.56875 0.62313 0.72609 0.81734 0.92047 1.02547 1.09953 1.17703 1.25766 1.32891 1.39891 1.46516 2010-08-27 5565 0.54750 0.55000 0.55313 0.56750 0.62188 0.72609 0.81484 0.91797 1.02031 1.09688 1.17313 1.25375 1.32875 1.39750 1.46500 2010-08-20 5564 0.54750 0.55000 0.55563 0.56750 0.62063 0.72425 0.81125 0.91313 1.01688 1.09313 1.17188 1.24750 1.32250 1.39250 1.45875 2010-08-13 5563 0.54875 0.55016 0.55563 0.57000 0.62313 0.73163 0.81538 0.92100 1.02063 1.09438 1.17063 1.25000 1.32500 1.39375 1.46000 2010-08-06 5562 0.55125 0.55266 0.55813 0.57250 0.62688 0.74438 0.81938 0.92750 1.03250 1.10750 1.18750 1.26625 1.34125 1.41375 1.48063 2010-07-30 5561 0.55125 0.55266 0.55813 0.57250 0.62688 0.74516 0.82047 0.92516 1.03156 1.10313 1.18188 1.26406 1.33875 1.41063 1.47813 2010-07-23 5560 0.55125 0.55266 0.55750 0.57125 0.62688 0.73969 0.81688 0.92000 1.03188 1.10000 1.17750 1.26125 1.33250 1.40688 1.47438 2010-07-16 5559 0.55000 0.55141 0.55688 0.57125 0.62625 0.73484 0.81469 0.91531 1.02094 1.08938 1.16875 1.25063 1.32313 1.39375 1.46063 2010-07-09 5558 0.55000 0.55188 0.55750 0.57000 0.62750 0.73281 0.81469 0.91156 1.01875 1.08834 1.16641 1.24828 1.32078 1.39188 1.45703 2010-07-02 5557 0.55000 0.55188 0.55750 0.56875 0.62750 0.73156 0.81531 0.91219 1.01828 1.08906 1.16719 1.24772 1.32022 1.39147 1.45813 2010-06-25 5556 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81453 0.91203 1.01766 1.08828 1.16641 1.24703 1.31953 1.39078 1.45703 2010-06-18 5555 0.54875 0.55063 0.55750 0.56875 0.62750 0.73156 0.81313 0.91313 1.01813 1.09063 1.16875 1.24938 1.32063 1.39188 1.45813 2010-06-11 5554 0.55125 0.55188 0.55750 0.56906 0.62688 0.73125 0.81063 0.90625 1.01375 1.08688 1.16375 1.24000 1.31188 1.38500 1.45438 2010-06-04 5553 0.55125 0.55188 0.55688 0.56844 0.62250 0.72625 0.79938 0.89313 1.00063 1.07313 1.15000 1.22938 1.29875 1.37238 1.44188 2010-05-28 5552 0.55000 0.55188 0.55563 0.56594 0.61688 0.71063 0.78500 0.87688 0.98281 1.05250 1.13000 1.21031 1.28219 1.35344 1.42219 2010-05-21 5551 0.54750 0.55063 0.55438 0.56500 0.61250 0.70000 0.77250 0.86313 0.96500 1.03625 1.11375 1.19250 1.26375 1.33500 1.40250 2010-05-14 5550 0.54750 0.55031 0.55375 0.56438 0.60813 0.69750 0.76625 0.85688 0.95688 1.03125 1.10688 1.18563 1.25625 1.32813 1.39438 2010-05-07 5549 0.55125 0.55188 0.55500 0.56781 0.60969 0.69656 0.77188 0.86125 0.96188 1.04125 1.11500 1.19563 1.26500 1.33688 1.40313 2010-04-30 5548 0.54688 0.54688 0.54563 0.55375 0.59594 0.67719 0.74875 0.83250 0.92625 1.00625 1.08375 1.16250 1.23375 1.30250 1.37063 2010-04-23 5547 0.54375 0.54375 0.54250 0.55063 0.58875 0.66375 0.73750 0.81563 0.90875 0.99000 1.07000 1.15000 1.22000 1.28875 1.35500 2010-04-16 5546 0.54063 0.54063 0.53938 0.54875 0.58063 0.65219 0.72250 0.80125 0.88938 0.96750 1.04438 1.11938 1.19250 1.26125 1.32750 2010-04-09 5545 0.54063 0.54063 0.53938 0.54875 0.57813 0.64844 0.72000 0.79625 0.88563 0.96500 1.04063 1.11813 1.19000 1.25625 1.32125 2010-04-02 5544 0.53813 0.53875 0.53813 0.54750 0.57688 0.64719 0.71938 0.79375 0.88250 0.96188 1.03875 1.11500 1.18813 1.25188 1.31813 2010-03-26 5543 0.53813 0.53625 0.53688 0.54688 0.57688 0.64719 0.72000 0.79250 0.87281 0.95438 1.03375 1.11125 1.18125 1.24875 1.31563 2010-03-19 5542 0.53750 0.53438 0.53500 0.54531 0.57531 0.64719 0.71750 0.79250 0.87125 0.95188 1.03250 1.11000 1.18000 1.24875 1.31563 2010-03-12 5541 0.53500 0.53188 0.53250 0.54250 0.57250 0.64438 0.71563 0.79188 0.86938 0.94688 1.02750 1.10563 1.17375 1.24125 1.30938 2010-03-05 5540 0.53125 0.52938 0.53000 0.54000 0.57125 0.64375 0.71563 0.79250 0.87063 0.94750 1.02813 1.10375 1.17000 1.24000 1.30500 2010-02-26 5539 0.53000 0.52813 0.52875 0.53875 0.56875 0.64250 0.71563 0.79000 0.86813 0.94313 1.02313 1.09813 1.16688 1.22938 1.29563 2010-02-19 5538 0.52875 0.52625 0.52688 0.53750 0.56813 0.64438 0.71625 0.79125 0.86875 0.94188 1.02125 1.09688 1.16500 1.23000 1.29625 2010-02-12 5537 0.52188 0.52188 0.52438 0.53313 0.56156 0.63563 0.71125 0.78875 0.86188 0.93625 1.01375 1.08688 1.15375 1.21688 1.28375 2010-02-05 5536 0.51875 0.51625 0.51813 0.52375 0.55188 0.61969 0.69813 0.77500 0.84750 0.92313 0.99875 1.07188 1.13688 1.19938 1.26813 2010-01-29 5535 0.51375 0.51375 0.51688 0.51688 0.54688 0.61625 0.69500 0.76875 0.84375 0.92000 0.99563 1.07000 1.13625 1.19813 1.26375 2010-01-22 5534 0.51125 0.51250 0.51563 0.51563 0.54375 0.61438 0.69500 0.76813 0.84688 0.92188 0.99688 1.07063 1.13750 1.20250 1.26938 2010-01-15 5533 0.51125 0.51250 0.51688 0.51750 0.54375 0.61000 0.69000 0.76438 0.84375 0.91688 0.99125 1.06250 1.12750 1.18875 1.26063 2010-01-08 5532 0.50875 0.51063 0.51500 0.51500 0.54250 0.61250 0.69000 0.76563 0.84500 0.91688 0.98750 1.05500 1.12250 1.18750 1.26063 2010-01-01 5531 0.50625 0.51063 0.51250 0.51500 0.54000 0.60500 0.68813 0.76063 0.83938 0.91125 0.97875 1.05250 1.11375 1.17750 1.24750 2009-12-25 5530 0.50688 0.50938 0.51250 0.51375 0.53875 0.60250 0.68688 0.75813 0.83688 0.90750 0.97500 1.04875 1.11125 1.17375 1.24344 2009-12-18 5529 0.50563 0.50813 0.51125 0.51313 0.53875 0.60438 0.68813 0.75813 0.83625 0.90563 0.97313 1.04500 1.10563 1.16688 1.23438 2009-12-11 5528 0.50313 0.50938 0.51000 0.51375 0.53875 0.60563 0.68938 0.76063 0.83875 0.90813 0.97563 1.04625 1.10813 1.16938 1.23500 2009-12-04 5527 0.50375 0.50938 0.51000 0.51563 0.54250 0.60750 0.69688 0.76313 0.84125 0.90813 0.97438 1.04250 1.10313 1.16438 1.22500 2009-11-27 5526 0.50375 0.50938 0.51000 0.51125 0.54438 0.61375 0.70313 0.76438 0.84063 0.90563 0.96813 1.03188 1.09313 1.15438 1.21500 2009-11-20 5525 0.50375 0.50938 0.51000 0.51375 0.54313 0.61250 0.69125 0.75500 0.82750 0.89250 0.96000 1.02375 1.08625 1.14750 1.20750 2009-11-13 5524 0.50500 0.51063 0.51000 0.51563 0.54500 0.61375 0.69438 0.75875 0.83125 0.89250 0.96000 1.02250 1.08563 1.14500 1.20750 2009-11-06 5523 0.50500 0.51063 0.51000 0.51563 0.54375 0.60875 0.69375 0.75875 0.83000 0.89000 0.95500 1.01500 1.07375 1.13250 1.19563 2009-10-30 5522 0.50500 0.50938 0.50875 0.51188 0.53375 0.59125 0.67500 0.73875 0.80750 0.86625 0.92875 0.98750 1.04625 1.10625 1.17188 2009-10-23 5521 0.50625 0.50938 0.50875 0.51438 0.53750 0.59500 0.67125 0.73750 0.80500 0.86750 0.93125 0.99000 1.05125 1.11125 1.17375 2009-10-16 5520 0.50500 0.50875 0.50750 0.51250 0.52438 0.57250 0.64125 0.70750 0.76813 0.82625 0.88875 0.94750 1.00750 1.06875 1.13438 2009-10-09 5519 0.50375 0.50750 0.50625 0.50875 0.52000 0.55531 0.62375 0.68875 0.75063 0.81125 0.87125 0.92688 0.99000 1.04875 1.10688 2009-10-02 5518 0.50250 0.50250 0.50375 0.50125 0.50625 0.54125 0.60625 0.67188 0.73438 0.79375 0.86000 0.91625 0.97750 1.03750 1.09375 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.60625 0.66250 0.72563 0.96750 1.40000 1.58438 1.66813 1.74063 1.81438 1.85313 1.89125 1.92813 1.96063 1.99125 2.02313 2009-04-03 5492 0.60625 0.66500 0.72750 0.99000 1.42625 1.61000 1.69250 1.76375 1.83500 1.87750 1.91625 1.95125 1.98000 2.00625 2.03625 2009-03-27 5491 0.60000 0.66125 0.74875 1.06250 1.51000 1.68313 1.77375 1.83813 1.90438 1.94438 1.98313 2.01875 2.04188 2.06750 2.09313 2009-03-20 5490 0.63000 0.68625 0.77000 1.12063 1.57625 1.75125 1.83500 1.90625 1.96625 2.00375 2.03250 2.06500 2.08875 2.11313 2.13875 2009-03-13 5489 0.65125 0.69875 0.78875 1.18500 1.66063 1.86875 1.93938 2.00375 2.06125 2.09625 2.12563 2.16000 2.18000 2.20500 2.23000 2009-03-06 5488 0.65625 0.71500 0.82125 1.24500 1.73625 1.95063 2.03188 2.08500 2.14375 2.18500 2.21438 2.24313 2.26375 2.28563 2.30875 2009-02-27 5487 1.03125 1.13125 1.23125 1.40875 1.84625 2.04938 2.12125 2.17750 2.23188 2.26625 2.29188 2.32125 2.34125 2.36188 2.38125 2009-02-20 5486 1.00625 1.15750 1.28125 1.42813 1.87313 2.07375 2.13188 2.18688 2.24063 2.27625 2.30375 2.33063 2.35188 2.37125 2.38875 2009-02-13 5485 1.00000 1.15625 1.29250 1.43125 1.86750 2.06688 2.12250 2.17813 2.23063 2.26500 2.29875 2.32375 2.34250 2.36250 2.38625 2009-02-06 5484 1.01875 1.19375 1.34375 1.50875 1.91500 2.11625 2.17375 2.23250 2.29625 2.32750 2.35938 2.39125 2.40875 2.42750 2.44875 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 2.05875 2.04750 2.12000 2.16625 2.57250 2.77000 2.84375 2.90125 2.96000 2.98375 3.01000 3.03000 3.04375 3.06000 3.07375 2008-12-26 5478 2.00000 2.04750 2.15125 2.23625 2.66375 2.87250 2.93375 2.99125 3.04688 3.07500 3.09875 3.11875 3.13125 3.14625 3.15875 2008-12-19 5477 2.00000 2.09375 2.20000 2.33125 2.75000 2.97813 3.04125 3.09500 3.15875 3.18375 3.20375 3.22313 3.23375 3.24375 3.25250 2008-12-12 5476 1.99875 2.09750 2.22250 2.49625 2.94625 3.18563 3.24750 3.30250 3.35000 3.37625 3.40000 3.42438 3.43500 3.44375 3.45250 2008-12-05 5475 2.00000 2.16250 2.31250 2.66500 3.12375 3.37750 3.43375 3.48875 3.54000 3.56250 3.58375 3.60250 3.62000 3.63250 3.64750 2008-11-28 5474 3.01250 3.06875 3.16125 3.26250 3.74375 3.91000 3.96000 4.00125 4.04750 4.06375 4.07500 4.08750 4.09875 4.10750 4.11625 2008-11-21 5473 3.00000 3.09375 3.22875 3.43000 3.86125 4.03813 4.08375 4.12000 4.14875 4.16313 4.17625 4.19125 4.20000 4.20750 4.21375 2008-11-14 5472 3.00000 3.21250 3.35250 3.67125 4.00750 4.17625 4.22750 4.26125 4.29125 4.30500 4.31625 4.32375 4.32750 4.33500 4.34063 2008-11-07 5471 3.21250 3.41250 3.55000 4.08125 4.30625 4.49625 4.52625 4.56188 4.59750 4.60250 4.60750 4.61375 4.61625 4.61875 4.61875 2008-10-31 5470 4.62500 4.81875 5.25625 5.65500 5.74625 5.84125 5.88000 5.92125 5.95000 5.96125 5.97500 5.98750 5.99625 6.00250 6.01000 2008-10-24 5469 4.75000 4.96500 5.45875 5.78500 5.90000 5.98000 6.03050 6.06625 6.10500 6.12500 6.14250 6.15750 6.16750 6.18125 6.19375 2008-10-17 5468 4.68750 5.25000 5.69375 5.98375 6.07000 6.16000 6.20625 6.24625 6.28000 6.29875 6.31750 6.33625 6.35313 6.37125 6.38875 2008-10-10 5467 5.81250 5.86250 5.93125 6.08875 6.17875 6.28500 6.31875 6.35000 6.38000 6.39750 6.41438 6.43250 6.44500 6.46438 6.48188 2008-10-03 5466 5.00000 5.37875 5.83750 6.07125 6.13375 6.27000 6.31000 6.34000 6.36875 6.38750 6.40625 6.42250 6.43563 6.45313 6.47000 2008-09-26 5465 5.00000 5.52500 5.79500 5.97000 6.07500 6.25500 6.30000 6.33000 6.35750 6.37625 6.39000 6.40625 6.42125 6.43750 6.44875 2008-09-19 5464 4.75625 5.24375 5.58750 5.78875 5.90125 6.00000 6.05750 6.10250 6.14750 6.16500 6.18000 6.19375 6.21063 6.22625 6.24375 2008-09-12 5463 5.04750 5.08125 5.19750 5.35563 5.53250 5.70375 5.77500 5.81375 5.84938 5.86625 5.88125 5.90000 5.92000 5.93688 5.95438 2008-09-05 5462 5.05313 5.08563 5.20750 5.35625 5.54625 5.73888 5.80188 5.83938 5.86750 5.88563 5.90000 5.91250 5.93063 5.95063 5.97188 2008-08-29 5461 5.05188 5.08625 5.20813 5.36000 5.55750 5.75313 5.81625 5.86625 5.91188 5.92625 5.94500 5.96188 5.98188 6.00125 6.02000 2008-08-22 5460 5.04625 5.08063 5.20500 5.36563 5.56563 5.75875 5.82438 5.87563 5.92063 5.94000 5.95875 5.97750 5.99875 6.01875 6.03625 2008-08-15 5459 5.05500 5.08375 5.19750 5.36875 5.56875 5.76188 5.82813 5.87563 5.93000 5.94563 5.96125 5.98063 6.00000 6.02000 6.04250 2008-08-08 5458 5.04688 5.07750 5.20438 5.38000 5.58313 5.77500 5.84563 5.90000 5.97438 5.99750 6.02125 6.04313 6.07188 6.10188 6.13063 2008-08-01 5457 5.01125 5.07375 5.21625 5.38188 5.58313 5.78000 5.84625 5.90500 5.98000 6.01000 6.04000 6.07000 6.10000 6.13125 6.16813 2008-07-25 5456 5.05875 5.10000 5.24063 5.39375 5.60000 5.79563 5.86000 5.91688 5.99063 6.02313 6.05500 6.08625 6.11875 6.15625 6.19625 2008-07-18 5455 5.06750 5.10375 5.23875 5.40500 5.61375 5.80500 5.87500 5.94000 6.01000 6.04625 6.08438 6.12250 6.16438 6.20375 6.24500 2008-07-11 5454 5.06625 5.10750 5.23375 5.43000 5.64375 5.83375 5.90000 5.97125 6.03500 6.07875 6.11750 6.15875 6.20188 6.24500 6.28875 2008-07-04 5453 5.05125 5.08500 5.21750 5.46188 5.67625 5.89125 5.96375 6.03875 6.10375 6.14875 6.20000 6.24625 6.29375 6.33750 6.38375 2008-06-27 5452 5.04625 5.15625 5.30750 5.50125 5.71438 5.94500 6.00750 6.08875 6.15563 6.20375 6.25750 6.30250 6.35125 6.39625 6.43750 2008-06-20 5451 5.09000 5.11500 5.39125 5.51000 5.72500 5.95750 6.03875 6.12500 6.21125 6.26750 6.31625 6.37000 6.41625 6.45625 6.50250 2008-06-13 5450 5.09500 5.11375 5.24625 5.50938 5.72000 5.95375 6.02750 6.11000 6.19000 6.24875 6.29875 6.35375 6.40125 6.44688 6.48875 2008-06-06 5449 5.05750 5.09625 5.24875 5.49500 5.69875 5.88500 5.93750 5.98750 6.04000 6.07625 6.11375 6.15625 6.18375 6.21125 6.23875 2008-05-30 5448 5.11500 5.14000 5.26375 5.46000 5.70000 5.86688 5.90063 5.94000 5.98438 6.00938 6.03750 6.06750 6.09438 6.12250 6.15375 2008-05-23 5447 5.08125 5.11375 5.25375 5.45813 5.69750 5.86125 5.89000 5.92500 5.95625 5.97750 5.99500 6.01375 6.03625 6.05875 6.08625 2008-05-16 5446 5.09375 5.12125 5.24875 5.45813 5.69000 5.84875 5.86438 5.88375 5.90625 5.91938 5.93250 5.94938 5.96188 5.97250 5.98500 2008-05-09 5445 5.07625 5.10125 5.24375 5.42875 5.65125 5.76688 5.77063 5.77250 5.77938 5.78188 5.78250 5.78375 5.78438 5.78688 5.78938 2008-05-02 5444 5.10000 5.11813 5.25000 5.45625 5.68625 5.81500 5.81750 5.81750 5.81875 5.81875 5.81688 5.81563 5.81125 5.80875 5.80625 2008-04-25 5443 5.05000 5.09750 5.24625 5.48563 5.73563 5.87750 5.87750 5.87750 5.88250 5.87625 5.86750 5.86625 5.85875 5.85125 5.84625 2008-04-18 5442 5.08250 5.11000 5.25250 5.49250 5.73500 5.89375 5.88875 5.88250 5.87500 5.86438 5.85563 5.84563 5.83250 5.82125 5.80938 2008-04-11 5441 5.08875 5.11750 5.25875 5.52250 5.75750 5.92750 5.91625 5.90750 5.89750 5.87688 5.85938 5.84750 5.83250 5.81688 5.80375 2008-04-04 5440 5.23000 5.30875 5.46625 5.73250 5.85500 5.98125 5.97250 5.96375 5.95375 5.93000 5.90688 5.88000 5.86000 5.84125 5.83000 2008-03-28 5439 5.30875 5.53750 5.67750 5.78875 5.88250 6.00625 5.99563 5.98250 5.97563 5.95125 5.92688 5.90188 5.88125 5.86188 5.84750 2008-03-21 5438 5.31250 5.41875 5.65625 5.75125 5.85000 5.98750 5.97750 5.96813 5.95625 5.92750 5.89750 5.87000 5.84750 5.83063 5.81625 2008-03-14 5437 5.31375 5.34625 5.44625 5.70000 5.79750 5.93188 5.92000 5.90875 5.89750 5.87750 5.85250 5.83000 5.80750 5.79375 5.77375 2008-03-07 5436 5.31500 5.34750 5.44375 5.62500 5.70750 5.77750 5.76625 5.75875 5.75125 5.72000 5.69000 5.66000 5.64000 5.62000 5.60000 2008-02-29 5435 5.32875 5.35000 5.43750 5.58875 5.67563 5.73875 5.72250 5.70875 5.69500 5.66875 5.64375 5.61750 5.59750 5.57875 5.56000 2008-02-22 5434 5.33375 5.34750 5.41625 5.55500 5.61625 5.67500 5.65750 5.64750 5.63875 5.61625 5.59250 5.57250 5.55000 5.53125 5.51125 2008-02-15 5433 5.32375 5.34250 5.40625 5.54625 5.59875 5.65125 5.63000 5.61000 5.59375 5.57125 5.54750 5.52625 5.50250 5.47750 5.45625 2008-02-08 5432 5.32375 5.34750 5.40375 5.51125 5.56000 5.60250 5.58000 5.55688 5.53375 5.50375 5.47313 5.44750 5.41625 5.38875 5.36625 2008-02-01 5431 5.54500 5.54250 5.54125 5.54000 5.55000 5.55875 5.54125 5.52250 5.50500 5.48000 5.45250 5.42875 5.39500 5.36625 5.33875 2008-01-25 5430 5.52500 5.54500 5.55125 5.55500 5.56250 5.57750 5.56625 5.55625 5.54375 5.51625 5.48875 5.45875 5.43625 5.41375 5.39250 2008-01-18 5429 5.55000 5.56375 5.59000 5.59750 5.59438 5.59063 5.56625 5.54625 5.52375 5.50250 5.47875 5.45875 5.42625 5.39625 5.36750 2008-01-11 5428 5.58500 5.60250 5.63125 5.69875 5.69250 5.68125 5.65000 5.62875 5.60500 5.58375 5.56375 5.54375 5.51250 5.48250 5.45750 2008-01-04 5427 5.61000 5.61500 5.64250 5.69500 5.74625 5.78500 5.76875 5.74750 5.72750 5.70625 5.68625 5.66500 5.63250 5.59625 5.56375 2007-12-28 5426 5.40625 5.91875 5.96250 6.03500 6.02625 6.01750 5.99625 5.97250 5.95125 5.91500 5.87875 5.85000 5.81750 5.78125 5.75000 2007-12-21 5425 5.56125 5.59000 6.21875 6.14625 6.12750 6.09500 6.06750 6.03375 5.99875 5.97000 5.93500 5.90125 5.86625 5.83375 5.80000 2007-12-14 5424 5.60000 5.64250 5.74500 6.59250 6.54750 6.49625 6.42250 6.34875 6.27875 6.20875 6.14813 6.09875 6.05625 6.02063 5.98000 2007-12-07 5423 5.69125 5.71000 5.83500 6.65750 6.64125 6.60625 6.50000 6.40625 6.34375 6.26500 6.19625 6.14000 6.09875 6.05875 6.02750 2007-11-30 5422 5.95000 5.97375 6.01625 6.09125 6.65375 6.60625 6.50000 6.41125 6.34000 6.26500 6.20625 6.15500 6.11625 6.08000 6.04938 2007-11-23 5421 5.82375 5.86625 5.96250 6.04563 6.58000 6.53438 6.42938 6.34375 6.26250 6.20125 6.15000 6.10000 6.06438 6.02875 5.99625 2007-11-16 5420 5.86375 5.88625 5.91625 5.98875 6.44125 6.39875 6.32688 6.26375 6.20750 6.16188 6.12250 6.08625 6.05875 6.03125 6.00250 2007-11-09 5419 5.81375 5.82750 5.87375 5.92125 6.25875 6.27938 6.25125 6.22438 6.19875 6.16750 6.13875 6.11000 6.09125 6.07188 6.05250 2007-11-02 5418 5.79875 5.82375 5.90625 5.96750 6.26375 6.28063 6.27000 6.26188 6.25250 6.23813 6.22063 6.20500 6.19313 6.17750 6.16563 2007-10-26 5417 5.79625 5.83250 5.93375 6.03375 6.13750 6.26813 6.25125 6.23813 6.22250 6.20375 6.18688 6.16625 6.14688 6.13375 6.12063 2007-10-19 5416 5.82125 5.85250 5.95500 6.06375 6.17438 6.28063 6.27000 6.26125 6.25063 6.23750 6.22313 6.20750 6.19375 6.18375 6.17438 2007-10-12 5415 5.85000 5.87875 5.95625 6.08813 6.18375 6.28000 6.28000 6.27625 6.27125 6.26000 6.24938 6.23500 6.22625 6.21625 6.20500 2007-10-05 5414 5.81625 5.86375 5.94250 6.06750 6.15500 6.23688 6.23438 6.23125 6.22875 6.21000 6.19375 6.17563 6.15625 6.13813 6.12000 2007-09-28 5413 6.00000 6.00000 6.07750 6.18375 6.25125 6.30375 6.30063 6.29625 6.29125 6.27000 6.25375 6.23625 6.21938 6.20688 6.19375 2007-09-21 5412 5.75250 5.82625 6.10000 6.26375 6.32375 6.36500 6.35375 6.33625 6.32125 6.29500 6.28000 6.25750 6.24500 6.23188 6.21813 2007-09-14 5411 5.87375 5.97875 6.25000 6.59875 6.72625 6.82375 6.79000 6.75000 6.71000 6.67875 6.64250 6.60375 6.58125 6.55625 6.53500 2007-09-07 5410 5.90000 6.08375 6.35125 6.66750 6.77625 6.88750 6.84875 6.81500 6.78250 6.75250 6.72125 6.70000 6.68250 6.66875 6.65375 2007-08-31 5409 6.23125 6.26000 6.34125 6.62000 6.64750 6.69250 6.67500 6.65500 6.63375 6.61625 6.59750 6.58750 6.58125 6.58000 6.57250 2007-08-24 5408 5.90000 6.02125 6.27000 6.50313 6.55625 6.61250 6.59250 6.57375 6.56000 6.55063 6.54313 6.53625 6.52500 6.51875 6.51188 2007-08-17 5407 6.22750 6.28750 6.36875 6.55625 6.60625 6.66250 6.61375 6.58375 6.54375 6.53500 6.52375 6.50875 6.50625 6.50375 6.50375 2007-08-10 5406 6.47500 6.33500 6.28125 6.19625 6.24000 6.28000 6.29125 6.31000 6.32375 6.33625 6.34750 6.35750 6.37125 6.38875 6.40875 2007-08-03 5405 5.83625 5.85125 5.87000 5.91500 5.98625 6.07125 6.09813 6.12938 6.16375 6.19125 6.21375 6.23750 6.25938 6.28125 6.30000 2007-07-27 5404 5.81625 5.83313 5.86563 5.91063 5.96688 6.03438 6.07750 6.11125 6.14750 6.17750 6.20625 6.23000 6.25375 6.27750 6.29625 2007-07-20 5403 5.83625 5.85250 5.87250 5.90875 5.96000 6.03938 6.08650 6.13000 6.17313 6.21275 6.24525 6.27625 6.30250 6.33125 6.36000 2007-07-13 5402 5.84750 5.86250 5.87250 5.90625 5.94938 6.01125 6.06000 6.10000 6.14875 6.18438 6.22000 6.25500 6.28188 6.31188 6.34000 2007-07-06 5401 5.86625 5.87125 5.87625 5.91250 5.95125 6.01313 6.06000 6.10750 6.15375 6.19813 6.24000 6.28000 6.31000 6.34000 6.37000 2007-06-29 5400 6.75375 6.23750 6.01375 5.92125 5.95125 6.00375 6.04375 6.08750 6.12625 6.16250 6.19625 6.23250 6.26500 6.29250 6.32375 2007-06-22 5399 5.58125 5.59750 5.63188 5.75813 5.85125 5.93938 6.00000 6.05000 6.10125 6.14688 6.18688 6.22500 6.25625 6.28750 6.31875 2007-06-15 5398 5.59375 5.60500 5.61750 5.67375 5.75813 5.85000 5.90000 5.95000 6.00000 6.04000 6.08000 6.12375 6.16125 6.19125 6.22500 2007-06-08 5397 5.60750 5.61375 5.62750 5.65938 5.73938 5.82063 5.87125 5.92375 5.98000 6.02250 6.06250 6.10000 6.13750 6.16875 6.20063 2007-06-01 5396 5.59625 5.60875 5.63688 5.66938 5.74438 5.81938 5.86000 5.91000 5.96000 5.99938 6.03750 6.07125 6.10625 6.13500 6.16375 2007-05-25 5395 5.61313 5.61813 5.62750 5.66000 5.72813 5.80313 5.85000 5.89625 5.94250 5.97875 6.01625 6.05000 6.08000 6.10813 6.13125 2007-05-18 5394 5.59375 5.60875 5.62000 5.65063 5.68500 5.75438 5.79000 5.83000 5.87000 5.90000 5.93000 5.96000 5.98875 6.01000 6.03063 2007-05-11 5393 5.60250 5.61063 5.62375 5.65750 5.69625 5.76188 5.79750 5.82625 5.85875 5.88625 5.91000 5.93000 5.95000 5.97000 5.98500 2007-05-04 5392 5.31875 5.35625 5.50875 5.62188 5.68500 5.74625 5.78125 5.82375 5.86063 5.89375 5.92375 5.95125 5.97375 5.99375 6.01500 2007-04-27 5391 5.32750 5.34375 5.37000 5.55000 5.62875 5.70938 5.75000 5.79000 5.82688 5.86000 5.88938 5.91500 5.93563 5.95438 5.97188 2007-04-20 5390 5.32250 5.34250 5.36375 5.47375 5.58475 5.66938 5.71000 5.75313 5.79875 5.82813 5.86000 5.88750 5.91000 5.92875 5.94750 2007-04-13 5389 5.35875 5.36875 5.37875 5.40563 5.51000 5.59313 5.63000 5.67000 5.71000 5.74000 5.77000 5.80125 5.82563 5.84750 5.86500 2007-04-06 5388 5.46250 5.46750 5.47750 5.51000 5.58125 5.63750 5.67188 5.70875 5.74750 5.77875 5.80688 5.83438 5.85313 5.87063 5.89000 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 5.33500 5.35625 5.38875 5.44688 5.50813 5.56938 5.61000 5.64938 5.69125 5.72000 5.74250 5.76563 5.78438 5.80000 5.81563 2007-03-16 5385 5.36000 5.36875 5.38500 5.42125 5.48000 5.53000 5.56000 5.58875 5.61938 5.63813 5.65500 5.67000 5.68000 5.69125 5.70375 2007-03-09 5384 5.35875 5.36625 5.38125 5.41750 5.47813 5.52375 5.55438 5.58688 5.62688 5.64750 5.66750 5.68875 5.70000 5.71250 5.72375 2007-03-02 5383 5.34750 5.35938 5.38250 5.42750 5.49000 5.53250 5.57000 5.60000 5.63750 5.66438 5.68688 5.70875 5.72438 5.73625 5.75000 2007-02-23 5382 5.35688 5.36938 5.38750 5.42313 5.49000 5.54000 5.58000 5.61563 5.66000 5.68750 5.71625 5.73813 5.75750 5.77750 5.79563 2007-02-16 5381 5.35563 5.36500 5.38000 5.40688 5.48000 5.53125 5.56625 5.60000 5.63000 5.66000 5.68250 5.70750 5.72750 5.74625 5.76625 2007-02-09 5380 5.35750 5.36875 5.38125 5.40063 5.50500 5.58000 5.62375 5.66250 5.70063 5.73250 5.76125 5.78750 5.81000 5.82813 5.84375 2007-02-02 5379 5.34438 5.36500 5.39375 5.43750 5.52000 5.60000 5.64750 5.69125 5.73875 5.77750 5.81125 5.84625 5.87063 5.89375 5.91500 2007-01-26 5378 5.34250 5.36000 5.38000 5.43500 5.50375 5.59000 5.63625 5.68250 5.72750 5.76375 5.80000 5.83000 5.85750 5.88000 5.90000 2007-01-19 5377 5.34813 5.36000 5.38000 5.43250 5.52125 5.59938 5.64375 5.69000 5.73313 5.76750 5.79875 5.83000 5.85125 5.87125 5.89250 2007-01-12 5376 5.35000 5.37625 5.38750 5.40250 5.46750 5.53313 5.58625 5.63250 5.67813 5.71000 5.74250 5.77000 5.79813 5.81938 5.83875 2007-01-05 5375 5.10688 5.11938 5.14000 5.18063 5.27188 5.33063 5.37000 5.40313 5.44000 5.47000 5.50000 5.52938 5.54938 5.56938 5.59000 2006-12-29 5374 5.28125 5.24875 5.23750 5.25625 5.27313 5.32000 5.35500 5.39000 5.43000 5.46000 5.48875 5.51813 5.54063 5.56063 5.58188 2006-12-22 5373 5.11875 5.13375 5.23688 5.24750 5.26750 5.30813 5.34250 5.38000 5.41625 5.44500 5.47000 5.49875 5.52000 5.53938 5.55938 2006-12-15 5372 5.14250 5.14938 5.16813 5.25469 5.26188 5.29563 5.33000 5.36125 5.39500 5.42000 5.44688 5.47000 5.49000 5.51000 5.52875 2006-12-08 5371 5.15500 5.14875 5.15000 5.22500 5.23938 5.27063 5.29813 5.31875 5.33625 5.35125 5.36438 5.38000 5.39000 5.40000 5.41000 2006-12-01 5370 5.09375 5.11250 5.13375 5.20500 5.22500 5.26125 5.28313 5.30375 5.32625 5.34563 5.36313 5.38000 5.39313 5.40563 5.41813 2006-11-24 5369 5.11375 5.12313 5.12813 5.13913 5.20000 5.23000 5.25688 5.28375 5.30875 5.32875 5.34375 5.36000 5.37938 5.39375 5.40813 2006-11-17 5368 5.10250 5.11125 5.12125 5.13688 5.20000 5.22813 5.25750 5.28375 5.31063 5.33188 5.35563 5.37438 5.39438 5.41125 5.42938 2006-11-10 5367 5.14000 5.13875 5.14000 5.14125 5.19813 5.23063 5.26625 5.29625 5.32063 5.34250 5.36438 5.38375 5.40188 5.41938 5.43625 2006-11-03 5366 4.83000 4.88250 5.00000 5.08750 5.16250 5.20125 5.24000 5.26750 5.29688 5.32125 5.34250 5.36375 5.38250 5.40438 5.42688 2006-10-27 5365 4.89063 4.90125 4.92063 5.03563 5.09875 5.18063 5.21375 5.24750 5.28125 5.31375 5.34125 5.37000 5.40000 5.42000 5.44000 2006-10-20 5364 4.87313 4.87250 4.88125 4.96000 5.05563 5.14000 5.17375 5.21000 5.24688 5.27688 5.30625 5.33375 5.35375 5.37563 5.39750 2006-10-13 5363 4.85313 4.86688 4.87750 4.92750 5.02313 5.11750 5.15813 5.19813 5.23375 5.26375 5.29438 5.32000 5.34063 5.36313 5.38438 2006-10-06 5362 4.83750 4.86500 4.87250 4.89375 5.01000 5.09625 5.14125 5.17438 5.20563 5.23000 5.25250 5.27250 5.29250 5.30625 5.32250 2006-09-29 5361 4.92250 4.91125 4.92500 4.95813 5.01250 5.07400 5.12875 5.16000 5.18000 5.20000 5.22000 5.23438 5.25000 5.26125 5.27438 2006-09-22 5360 4.83375 4.85750 4.88125 4.91063 4.97000 5.05125 5.10750 5.14875 5.18125 5.21375 5.24375 5.27250 5.29500 5.31500 5.33500 2006-09-15 5359 4.83500 4.85250 4.87000 4.91125 4.95875 5.03500 5.08250 5.11875 5.15938 5.19125 5.22438 5.25625 5.28125 5.30625 5.33063 2006-09-08 5358 4.88125 4.87625 4.88250 4.89688 4.93063 4.98625 5.02000 5.05688 5.09250 5.12188 5.14625 5.17250 5.19063 5.20938 5.23000 2006-09-01 5357 4.85250 4.87375 4.88750 4.91063 4.94031 4.98188 5.01250 5.05250 5.09000 5.12000 5.15000 5.18000 5.20000 5.22000 5.24000 2006-08-25 5356 4.89375 4.89875 4.89875 4.90563 4.93563 4.97188 5.00313 5.04063 5.07688 5.10688 5.13500 5.16500 5.19000 5.21000 5.23250 2006-08-18 5355 4.86875 4.87625 4.88813 4.89938 4.93000 4.96750 4.99875 5.03188 5.06750 5.09938 5.12750 5.15625 5.18500 5.21000 5.23563 2006-08-11 5354 4.84563 4.86250 4.88000 4.89588 4.93000 4.96563 4.99750 5.03250 5.07375 5.10438 5.13938 5.17750 5.20375 5.23250 5.26250 2006-08-04 5353 4.87500 4.87500 4.87750 4.88813 4.91875 4.95375 4.98500 5.01875 5.06750 5.09688 5.12813 5.16063 5.19063 5.21875 5.25125 2006-07-28 5352 4.60000 4.62313 4.64625 4.67750 4.71844 4.76344 4.79250 4.82156 4.85904 4.88813 4.91563 4.94313 4.96688 4.99250 5.01813 2006-07-21 5351 4.58125 4.59500 4.61000 4.64500 4.69313 4.73438 4.77250 4.80750 4.84313 4.87750 4.91094 4.94625 4.97625 5.00625 5.03438 2006-07-14 5350 4.57875 4.59375 4.61000 4.63188 4.66375 4.69563 4.72375 4.74875 4.76938 4.79938 4.82875 4.85875 4.88750 4.91625 4.94000 2006-07-07 5349 4.59250 4.61125 4.62750 4.64938 4.68963 4.72875 4.75625 4.77813 4.80063 4.83313 4.86188 4.89375 4.92375 4.95250 4.98625 2006-06-30 5348 4.67750 4.66250 4.66813 4.68350 4.71625 4.75375 4.77750 4.79563 4.81688 4.84750 4.87750 4.91188 4.94375 4.97500 5.00563 2006-06-23 5347 4.58813 4.61750 4.64500 4.68000 4.71125 4.74688 4.77375 4.80000 4.82750 4.85750 4.89188 4.92375 4.95750 4.99063 5.02625 2006-06-16 5346 4.60500 4.63500 4.64813 4.67688 4.70625 4.73938 4.76563 4.79188 4.82313 4.85500 4.88813 4.92000 4.95000 4.98000 5.01000 2006-06-09 5345 4.63875 4.64750 4.65250 4.66438 4.69063 4.72063 4.74250 4.76563 4.78625 4.81375 4.83688 4.85813 4.88250 4.90500 4.93125 2006-06-02 5344 4.63500 4.64250 4.64500 4.66000 4.68469 4.71563 4.74313 4.77094 4.80188 4.83438 4.86250 4.89000 4.92063 4.94844 4.97625 2006-05-26 5343 4.62063 4.62938 4.63500 4.65000 4.67375 4.70188 4.73125 4.76063 4.78625 4.81313 4.83875 4.86563 4.89125 4.91500 4.93938 2006-05-19 5342 4.59375 4.60563 4.62250 4.64875 4.67563 4.70875 4.73625 4.77313 4.81000 4.84000 4.87375 4.90750 4.93438 4.96500 4.99500 2006-05-12 5341 4.60000 4.57375 4.60375 4.65188 4.67844 4.70375 4.73563 4.76875 4.81000 4.84688 4.88500 4.92188 4.95625 4.98813 5.02250 2006-05-05 5340 4.50875 4.58375 4.61500 4.65750 4.68000 4.70063 4.72563 4.75563 4.79000 4.82000 4.85313 4.88750 4.91750 4.94750 4.97875 2006-04-28 5339 4.47000 4.54625 4.59125 4.62531 4.64563 4.66500 4.68375 4.70313 4.72000 4.74500 4.76688 4.79250 4.81500 4.84063 4.86563 2006-04-21 5338 4.43625 4.54375 4.55750 4.57875 4.60875 4.63063 4.64563 4.65813 4.66938 4.68375 4.69813 4.71438 4.73313 4.75000 4.76813 2006-04-14 5337 4.43125 4.49563 4.53688 4.57938 4.60313 4.62313 4.63938 4.65375 4.67000 4.69063 4.71000 4.72938 4.74938 4.77000 4.79063 2006-04-07 5336 4.43875 4.53500 4.55500 4.57969 4.59813 4.61250 4.62938 4.64000 4.65000 4.66000 4.67313 4.68625 4.70563 4.72000 4.73875 2006-03-31 5335 4.83750 4.66625 4.59875 4.59188 4.59906 4.61188 4.62625 4.64313 4.66156 4.68125 4.69938 4.71750 4.73938 4.75938 4.77938 2006-03-24 5334 4.43375 4.51500 4.55125 4.57125 4.58063 4.59125 4.60438 4.61938 4.64000 4.65938 4.67938 4.70000 4.72000 4.73875 4.75938 2006-03-17 5333 4.85000 4.68125 4.61750 4.58625 4.58500 4.58813 4.59625 4.60313 4.61625 4.63000 4.64125 4.65250 4.66938 4.68313 4.69500 2006-03-10 5332 4.74750 4.62625 4.57250 4.57375 4.58000 4.58000 4.58875 4.59938 4.61156 4.62813 4.64188 4.66000 4.67625 4.69438 4.71188 2006-03-03 5331 4.85000 4.67250 4.59875 4.58000 4.58063 4.58094 4.58625 4.59500 4.60750 4.62188 4.63500 4.64813 4.66125 4.67500 4.68875 2006-02-24 5330 4.42625 4.51125 4.54250 4.56875 4.57250 4.57438 4.58063 4.58375 4.59250 4.60125 4.61000 4.62000 4.63000 4.64000 4.65000 2006-02-17 5329 4.42000 4.50000 4.54000 4.57000 4.57000 4.57000 4.56813 4.56313 4.56188 4.56063 4.56063 4.56188 4.56688 4.57188 4.57625 2006-02-10 5328 4.41875 4.50375 4.53750 4.57375 4.58250 4.58688 4.59063 4.59375 4.59500 4.59625 4.60063 4.60500 4.61375 4.62375 4.63250 2006-02-03 5327 4.43750 4.51250 4.54313 4.58188 4.58875 4.59781 4.60188 4.60813 4.61656 4.62750 4.63875 4.65250 4.66250 4.67375 4.68563 2006-01-27 5326 4.55750 4.57625 4.57750 4.58250 4.58938 4.59500 4.59938 4.60313 4.61063 4.62125 4.63000 4.64125 4.65125 4.66313 4.67688 2006-01-20 5325 4.48250 4.53125 4.55500 4.57938 4.58625 4.58813 4.58750 4.58750 4.59000 4.59063 4.59438 4.59500 4.59813 4.60250 4.61063 2006-01-13 5324 4.43750 4.53625 4.56750 4.59813 4.60875 4.61000 4.61000 4.61000 4.61000 4.61000 4.61313 4.61625 4.62188 4.62625 4.63750 2006-01-06 5323 4.45000 4.54125 4.57000 4.61375 4.61500 4.61125 4.59875 4.59313 4.58625 4.58625 4.58750 4.58875 4.58938 4.59125 4.59375 2005-12-30 5322 4.90000 4.76875 4.70125 4.66250 4.64938 4.63938 4.62000 4.60375 4.58813 4.58000 4.57375 4.57313 4.57188 4.57000 4.56875 2005-12-23 5321 4.70625 4.68125 4.67500 4.65063 4.64438 4.63750 4.61813 4.60375 4.58875 4.58125 4.57688 4.56938 4.56938 4.56875 4.57000 2005-12-16 5320 4.84125 4.71875 4.68000 4.65500 4.65500 4.65375 4.66000 4.66500 4.67375 4.68625 4.69563 4.70688 4.72375 4.74000 4.75500 2005-12-09 5319 4.42000 4.53625 4.57125 4.60938 4.62438 4.63563 4.64063 4.64750 4.65500 4.66813 4.68500 4.70188 4.71938 4.73625 4.74875 2005-12-02 5318 4.74250 4.61250 4.58750 4.59188 4.61063 4.62000 4.62000 4.62063 4.62188 4.62688 4.63000 4.63813 4.64375 4.65375 4.66375 2005-11-25 5317 4.41250 4.50375 4.54625 4.58063 4.60688 4.61750 4.61688 4.61563 4.61500 4.61500 4.61625 4.61750 4.61750 4.62250 4.62750 2005-11-18 5316 4.70750 4.61000 4.58875 4.59063 4.61000 4.62000 4.62063 4.62063 4.62250 4.62688 4.63000 4.63063 4.63875 4.64500 4.65250 2005-11-11 5315 4.42375 4.48875 4.55250 4.59063 4.61375 4.62750 4.63875 4.64875 4.66000 4.67000 4.68000 4.69750 4.71000 4.72250 4.73938 2005-11-04 5314 4.67750 4.57688 4.57875 4.58938 4.60438 4.61375 4.62500 4.63313 4.65125 4.66500 4.68000 4.69625 4.70813 4.72500 4.74375 2005-10-28 5313 4.40000 4.50375 4.54875 4.58625 4.59313 4.60125 4.60750 4.60875 4.61000 4.61375 4.61875 4.62000 4.62750 4.63375 4.64188 2005-10-21 5312 4.60250 4.56750 4.57500 4.58750 4.59000 4.59313 4.60000 4.60000 4.60250 4.60750 4.61188 4.61750 4.62313 4.62563 4.63438 2005-10-14 5311 4.70625 4.62500 4.60500 4.59813 4.58563 4.57938 4.57375 4.56625 4.56000 4.55563 4.55250 4.55000 4.54813 4.54750 4.54750 2005-10-07 5310 4.40000 4.49875 4.55375 4.57625 4.57438 4.57125 4.56125 4.55000 4.53500 4.52500 4.51500 4.50625 4.50125 4.49875 4.49500 2005-09-30 5309 4.45000 4.55250 4.58625 4.60125 4.60375 4.60000 4.59000 4.58000 4.56938 4.56438 4.55625 4.54875 4.54625 4.54250 4.53750 2005-09-23 5308 4.41125 4.53125 4.56375 4.59313 4.59938 4.60000 4.58500 4.57438 4.56313 4.55125 4.54125 4.53000 4.52313 4.52000 4.51500 2005-09-16 5307 4.73750 4.64250 4.60750 4.60125 4.60125 4.60000 4.59375 4.58625 4.58000 4.57188 4.56563 4.56125 4.55813 4.55375 4.55375 2005-09-09 5306 4.79750 4.66375 4.60500 4.59125 4.59125 4.59000 4.57250 4.56063 4.55000 4.54000 4.53125 4.52625 4.52000 4.51563 4.51375 2005-09-02 5305 4.80250 4.66375 4.60000 4.59250 4.59000 4.58750 4.57000 4.55188 4.53750 4.52000 4.50438 4.49313 4.48375 4.47688 4.46938 2005-08-26 5304 4.74250 4.63125 4.59625 4.59375 4.59000 4.58688 4.58000 4.57125 4.56375 4.56063 4.55500 4.54688 4.54375 4.54063 4.53938 2005-08-19 5303 4.61625 4.59375 4.58375 4.59000 4.59000 4.59000 4.58875 4.58188 4.58000 4.57875 4.57750 4.57563 4.57500 4.57500 4.57375 2005-08-12 5302 4.40125 4.47750 4.54625 4.58125 4.58688 4.58750 4.58125 4.57563 4.57063 4.57125 4.57313 4.57375 4.57438 4.57688 4.58438 2005-08-05 5301 4.44750 4.55500 4.57375 4.59625 4.59625 4.59313 4.57313 4.55875 4.54750 4.53875 4.53625 4.52875 4.52750 4.52750 4.52625 2005-07-29 5300 4.67500 4.73000 4.68000 4.64625 4.63938 4.61938 4.59500 4.56375 4.54500 4.52625 4.51375 4.50375 4.49750 4.49063 4.48375 2005-07-22 5299 4.90500 4.84375 4.80000 4.71500 4.66500 4.63250 4.60375 4.57250 4.54750 4.52625 4.51375 4.49750 4.49125 4.48438 4.47625 2005-07-15 5298 4.87375 4.80250 4.79500 4.76000 4.69250 4.66000 4.62313 4.59500 4.56125 4.54250 4.52813 4.51625 4.50500 4.49625 4.48563 2005-07-08 5297 4.90000 4.83875 4.81125 4.78938 4.71625 4.66875 4.63250 4.59250 4.55250 4.52875 4.50250 4.48125 4.46875 4.45875 4.44875 2005-07-01 5296 4.69500 4.75500 4.77625 4.79375 4.74250 4.70688 4.68250 4.65438 4.62750 4.60500 4.58188 4.55750 4.54375 4.53125 4.52125 2005-06-24 5295 4.97375 4.84250 4.83625 4.83938 4.82375 4.81000 4.78750 4.76750 4.75000 4.73250 4.71438 4.69750 4.67625 4.66188 4.64625 2005-06-17 5294 4.80625 4.78875 4.80500 4.84375 4.85438 4.85875 4.85438 4.85063 4.84438 4.83875 4.83000 4.82313 4.81375 4.80625 4.79500 2005-06-10 5293 4.67625 4.76125 4.80500 4.84750 4.86000 4.86000 4.84938 4.83375 4.82188 4.80563 4.79375 4.78125 4.76875 4.75875 4.74813 2005-06-03 5292 4.64750 4.74750 4.80250 4.85063 4.86000 4.86156 4.85625 4.84625 4.83625 4.81750 4.79750 4.77875 4.76563 4.75250 4.74125 2005-05-27 5291 4.68125 4.75500 4.80125 4.84938 4.86125 4.86875 4.86688 4.86313 4.86000 4.85000 4.84063 4.83063 4.82063 4.81250 4.80375 2005-05-20 5290 4.65500 4.76125 4.80375 4.85250 4.86188 4.87188 4.87188 4.87000 4.86750 4.85938 4.85375 4.84625 4.84063 4.83500 4.83063 2005-05-13 5289 4.67625 4.75500 4.80750 4.85500 4.87438 4.88313 4.88250 4.87875 4.87375 4.86750 4.86250 4.85000 4.84438 4.83875 4.83188 2005-05-06 5288 4.70125 4.77875 4.82000 4.86750 4.90625 4.92750 4.93625 4.93688 4.93750 4.93875 4.94000 4.94000 4.94000 4.94125 4.94125 2005-04-29 5287 4.90125 4.85500 4.85500 4.87063 4.91250 4.93875 4.95063 4.95688 4.96375 4.96688 4.97313 4.97563 4.98000 4.98563 4.98875 2005-04-22 5286 4.69750 4.78313 4.82063 4.86375 4.90375 4.93063 4.95000 4.96688 4.97750 4.98875 5.00063 5.01063 5.01938 5.02625 5.03500 2005-04-15 5285 4.96750 4.85500 4.85125 4.86000 4.90000 4.93063 4.94813 4.95875 4.97000 4.97875 4.98688 4.99625 5.00438 5.00875 5.01625 2005-04-08 5284 4.85000 4.83375 4.84125 4.85813 4.90250 4.94375 4.96500 4.97813 4.99000 5.00313 5.01375 5.02375 5.03375 5.04375 5.05625 2005-04-01 5283 4.95500 4.85625 4.85125 4.86813 4.92500 4.98000 4.99500 5.01313 5.03250 5.04438 5.06000 5.07125 5.08625 5.09938 5.11625 2005-03-25 5282 4.68750 4.74125 4.80625 4.86000 4.92500 4.98500 5.01000 5.03500 5.06250 5.08625 5.10750 5.13000 5.14875 5.16500 5.18000 2005-03-18 5281 4.69000 4.77875 4.80375 4.85813 4.92500 4.98500 5.01625 5.04750 5.06875 5.08625 5.10625 5.12625 5.14250 5.16125 5.17875 2005-03-11 5280 4.67500 4.77875 4.81125 4.86313 4.92938 4.99125 5.02500 5.06000 5.09063 5.11938 5.14813 5.17250 5.19500 5.21625 5.23500 2005-03-04 5279 4.67875 4.75125 4.79750 4.86063 4.93500 4.98875 5.02750 5.05625 5.08625 5.11125 5.13750 5.15875 5.17875 5.20000 5.22125 2005-02-25 5278 4.90000 4.82250 4.83250 4.86000 4.90750 4.94625 4.98125 5.02125 5.06250 5.08875 5.11250 5.13500 5.15625 5.17625 5.19375 2005-02-18 5277 4.91375 4.81000 4.82250 4.83688 4.86625 4.88875 4.91000 4.92750 4.94625 4.96750 4.98750 5.00625 5.02250 5.03750 5.05000 2005-02-11 5276 4.69500 4.77875 4.80750 4.83688 4.86000 4.88125 4.90000 4.91875 4.94063 4.96000 4.97563 4.99250 5.00250 5.01438 5.02438 2005-02-04 5275 4.65250 4.76375 4.79500 4.83375 4.85000 4.86563 4.88063 4.89125 4.90125 4.91125 4.92563 4.93938 4.95125 4.96375 4.97375 2005-01-28 5274 4.81125 4.80000 4.81125 4.83250 4.85125 4.86750 4.87750 4.88750 4.90000 4.91000 4.92375 4.93375 4.94375 4.95375 4.96125 2005-01-21 5273 4.68500 4.76750 4.79875 4.83500 4.85500 4.86875 4.87750 4.88750 4.89563 4.89875 4.90563 4.90813 4.91125 4.91938 4.92625 2005-01-14 5272 4.65000 4.74125 4.78625 4.83000 4.85000 4.86813 4.86813 4.86563 4.86438 4.86375 4.86250 4.86000 4.86000 4.86000 4.86000 2005-01-07 5271 4.75750 4.80250 4.82500 4.84500 4.86875 4.88625 4.89625 4.90500 4.90750 4.90750 4.90750 4.91000 4.91125 4.91625 4.91750 2004-12-31 5270 4.95750 4.83875 4.84500 4.86000 4.87250 4.88500 4.90000 4.91000 4.91563 4.91688 4.91813 4.92063 4.92250 4.92625 4.93125 2004-12-24 5269 4.90000 4.87250 4.84875 4.85750 4.86500 4.88125 4.89750 4.91125 4.91875 4.91875 4.91875 4.91875 4.91875 4.91875 4.91875 2004-12-17 5268 5.00375 4.88375 4.83500 4.84188 4.86000 4.88125 4.90500 4.92500 4.93875 4.94750 4.95750 4.96750 4.97500 4.98375 4.99500 2004-12-10 5267 4.95000 4.85375 4.82625 4.83000 4.84813 4.86000 4.87000 4.88000 4.89000 4.89375 4.89875 4.90250 4.90375 4.91250 4.91250 2004-12-03 5266 4.71000 4.78125 4.80125 4.82500 4.84313 4.86125 4.87500 4.88625 4.90625 4.92250 4.93750 4.95000 4.96000 4.97250 4.98125 2004-11-26 5265 4.96375 4.81625 4.81375 4.81625 4.84000 4.85375 4.86375 4.87375 4.88250 4.89000 4.89125 4.89875 4.90250 4.91000 4.91250 2004-11-19 5264 5.00000 4.81156 4.80031 4.82125 4.85625 4.88125 4.90000 4.91500 4.93875 4.95375 4.96750 4.97750 4.98750 4.99875 5.01000 2004-11-12 5263 4.65625 4.75000 4.80500 4.83000 4.86375 4.89563 4.91250 4.92500 4.94125 4.95000 4.96000 4.97125 4.98125 4.98750 4.99625 2004-11-05 5262 5.00000 4.86875 4.81813 4.83875 4.87000 4.90000 4.92250 4.94375 4.97000 4.99000 5.01000 5.02875 5.04500 5.05875 5.07000 2004-10-29 5261 4.64625 4.75000 4.80625 4.83000 4.86000 4.89750 4.92000 4.93625 4.95250 4.96750 4.98000 4.99000 5.00000 5.01000 5.02125 2004-10-22 5260 4.88000 4.81406 4.81406 4.83250 4.86250 4.89750 4.91375 4.93000 4.94375 4.95750 4.96875 4.97875 4.98500 4.99500 5.00125 2004-10-15 5259 4.69750 4.76750 4.80500 4.83125 4.86125 4.89438 4.91438 4.93250 4.95313 4.97063 4.98938 5.00000 5.01563 5.02813 5.04000 2004-10-08 5258 4.80031 4.81000 4.81000 4.83875 4.87063 4.91000 4.94000 4.96000 4.98375 5.00250 5.02375 5.04250 5.05875 5.07375 5.08688 2004-10-01 5257 4.70250 4.75375 4.81156 4.84500 4.87625 4.91625 4.94313 4.96625 4.99250 5.01375 5.03250 5.05125 5.07000 5.08625 5.10000 2004-09-24 5256 4.64250 4.75000 4.81031 4.85000 4.88875 4.94000 4.98000 5.00875 5.04375 5.07125 5.09750 5.12000 5.14000 5.15875 5.17688 2004-09-17 5255 5.04500 4.83031 4.83250 4.85250 4.89250 4.95000 4.99000 5.02625 5.06000 5.08625 5.11500 5.13625 5.15625 5.17750 5.19750 2004-09-10 5254 4.64000 4.75000 4.81031 4.84750 4.88625 4.94875 4.98125 5.01125 5.04625 5.07375 5.09625 5.12375 5.14375 5.16375 5.18375 2004-09-03 5253 4.87875 4.81313 4.81313 4.85500 4.88875 4.95375 4.98625 5.01625 5.04938 5.07250 5.09750 5.12250 5.14125 5.16125 5.18000 2004-08-27 5252 4.63438 4.79250 4.82031 4.85125 4.89500 4.96000 5.00250 5.04000 5.07500 5.10750 5.13875 5.16750 5.19375 5.21625 5.23875 2004-08-20 5251 4.72125 4.79531 4.82250 4.84938 4.88938 4.96000 4.99688 5.03375 5.06563 5.09125 5.11750 5.14500 5.16813 5.19000 5.21438 2004-08-13 5250 4.76250 4.85750 4.87313 4.85375 4.89625 4.96000 5.00125 5.04625 5.08125 5.10750 5.13125 5.15250 5.18125 5.20500 5.23000 2004-08-06 5249 4.88375 4.84625 4.81563 4.84250 4.89500 4.97500 5.01625 5.06000 5.10250 5.13250 5.16375 5.19375 5.22375 5.25000 5.27750 2004-07-30 5248 4.32281 4.36625 4.56063 4.76000 4.84625 4.93875 4.98625 5.04250 5.11500 5.16000 5.20375 5.25250 5.29375 5.33500 5.37750 2004-07-23 5247 4.43969 4.52250 4.53375 4.69000 4.80375 4.90000 4.94750 4.99875 5.06250 5.11000 5.15750 5.20250 5.24250 5.27875 5.31750 2004-07-16 5246 4.56438 4.56063 4.56063 4.61875 4.72625 4.83000 4.89750 4.94875 5.01875 5.05875 5.09750 5.13750 5.17625 5.21438 5.25438 2004-07-09 5245 4.60000 4.56188 4.56688 4.60125 4.71750 4.83000 4.89625 4.94625 5.00750 5.05000 5.09375 5.13000 5.16875 5.20250 5.23875 2004-07-02 5244 4.40000 4.50000 4.54250 4.59750 4.72000 4.82625 4.90313 4.95750 5.01875 5.06125 5.10250 5.14563 5.17875 5.21125 5.25000 2004-06-25 5243 4.50000 4.62625 4.62750 4.62000 4.73188 4.84375 4.91125 4.96375 5.02000 5.06625 5.11125 5.15250 5.19250 5.23125 5.27000 2004-06-18 5242 4.38000 4.50000 4.55000 4.59875 4.71500 4.82250 4.90500 4.98625 5.06125 5.11750 5.17500 5.22875 5.27750 5.32375 5.37250 2004-06-11 5241 4.50000 4.52750 4.56500 4.60000 4.69250 4.79063 4.85875 4.94125 5.02125 5.07750 5.13250 5.18500 5.23625 5.28000 5.33125 2004-06-04 5240 4.06063 4.12438 4.36875 4.48750 4.59875 4.71375 4.77938 4.85688 4.93250 4.99500 5.06000 5.12250 5.17813 5.22938 5.28438 2004-05-28 5239 4.62563 4.50000 4.41719 4.46500 4.55500 4.65750 4.72500 4.80125 4.87000 4.93375 4.99750 5.06250 5.11375 5.16750 5.22000 2004-05-21 5238 4.14813 4.30531 4.37125 4.43250 4.50500 4.59125 4.65000 4.72125 4.79750 4.86625 4.92750 4.99375 5.04125 5.09000 5.13625 2004-05-14 5237 4.50000 4.42625 4.38875 4.41875 4.44625 4.48375 4.55750 4.63000 4.70250 4.76875 4.83250 4.89750 4.94625 4.99625 5.04625 2004-05-07 5236 4.26000 4.35438 4.37375 4.39000 4.41625 4.44875 4.50750 4.56375 4.62500 4.67250 4.71750 4.76750 4.80625 4.84750 4.89500 2004-04-30 5235 4.18938 4.09781 4.18563 4.27250 4.36000 4.43375 4.48750 4.54625 4.60500 4.65625 4.70625 4.75500 4.80000 4.84375 4.88500 2004-04-23 5234 4.25000 4.24125 4.12813 4.21500 4.30500 4.39125 4.43875 4.48750 4.53250 4.57500 4.61500 4.65375 4.68875 4.72875 4.76625 2004-04-16 5233 3.60250 3.82063 4.03375 4.13188 4.26188 4.37000 4.42563 4.48250 4.55000 4.60250 4.65125 4.69625 4.73875 4.77875 4.81625 2004-04-09 5232 3.84344 4.00000 4.12688 4.21125 4.31375 4.40000 4.47125 4.52750 4.58500 4.62875 4.67500 4.72375 4.76125 4.79750 4.83875 2004-04-02 5231 3.75000 3.87938 3.98250 4.14875 4.27813 4.37625 4.42750 4.47125 4.53500 4.57750 4.61625 4.66000 4.69250 4.72750 4.76375 2004-03-26 5230 4.14750 4.25000 4.19313 4.21219 4.26781 4.35125 4.38656 4.43000 4.47438 4.51109 4.54391 4.57422 4.60602 4.64000 4.67180 2004-03-19 5229 3.88438 4.00000 4.10625 4.13188 4.19875 4.29500 4.34625 4.39375 4.44375 4.48500 4.52125 4.56125 4.59375 4.62750 4.66250 2004-03-12 5228 3.75000 3.91094 4.00000 4.11313 4.18750 4.27125 4.31625 4.35625 4.39000 4.41625 4.44000 4.46625 4.49625 4.52500 4.55500 2004-03-05 5227 4.25000 4.18656 4.17844 4.17125 4.20875 4.27188 4.32375 4.37250 4.42750 4.46500 4.50250 4.54500 4.58375 4.62375 4.66500 2004-02-27 5226 3.75000 4.04000 4.11750 4.12063 4.16688 4.20438 4.24250 4.28250 4.32438 4.36438 4.40313 4.43938 4.47438 4.51188 4.54688 2004-02-20 5225 4.22875 4.18656 4.12688 4.10563 4.13250 4.17000 4.21188 4.25313 4.30000 4.34172 4.38125 4.42125 4.45625 4.49125 4.53000 2004-02-13 5224 4.49000 4.25000 4.12375 4.11625 4.12250 4.15828 4.19094 4.23250 4.26125 4.29141 4.32500 4.35625 4.39000 4.42375 4.45500 2004-02-06 5223 3.61125 3.86563 3.95375 4.05875 4.10547 4.15953 4.20500 4.25500 4.31156 4.35813 4.40266 4.45125 4.49663 4.53938 4.57875 2004-01-30 5222 3.96219 3.68531 3.83063 3.98125 4.07125 4.14500 4.19219 4.24250 4.29375 4.34750 4.40000 4.44875 4.49250 4.53500 4.58000 2004-01-23 5221 3.39578 3.66875 3.75000 3.91203 4.00000 4.06656 4.11563 4.16500 4.21734 4.26250 4.30531 4.35125 4.39125 4.43219 4.47500 2004-01-16 5220 3.48000 3.69500 3.78125 3.86625 3.95125 4.02375 4.06531 4.10500 4.16078 4.19625 4.23125 4.26125 4.29750 4.33375 4.37063 2004-01-09 5219 3.95594 3.87813 3.87813 3.89125 3.97359 4.03891 4.08922 4.14250 4.19375 4.23875 4.28000 4.31875 4.36000 4.40125 4.44125 2004-01-02 5218 3.44500 3.65000 3.78250 3.89625 3.98000 4.03563 4.07625 4.12000 4.17000 4.21359 4.25875 4.29875 4.34047 4.38500 4.42875 2003-12-26 5217 3.62688 3.82406 3.93563 3.93719 3.97625 4.03391 4.07281 4.11250 4.15828 4.19875 4.23875 4.28000 4.32000 4.35875 4.40000 2003-12-19 5216 4.00000 3.92469 3.91969 3.92719 3.95734 4.02188 4.06906 4.10750 4.14875 4.18469 4.22125 4.25875 4.29875 4.34000 4.38313 2003-12-12 5215 3.50000 3.81469 3.84125 3.87813 3.93469 4.01375 4.07250 4.12938 4.18344 4.23875 4.28875 4.33875 4.38500 4.43250 4.47625 2003-12-05 5214 3.71125 3.79875 3.81469 3.84672 3.91938 4.00250 4.06531 4.12813 4.18531 4.24250 4.30000 4.34875 4.40453 4.45922 4.51000 2003-11-28 5213 3.93906 3.75000 3.76500 3.80594 3.89563 3.98313 4.06219 4.13313 4.20188 4.27188 4.34250 4.40641 4.46797 4.52563 4.58734 2003-11-21 5212 3.88375 3.78500 3.78875 3.83375 3.90203 3.98250 4.05000 4.10750 4.16016 4.21359 4.26250 4.31656 4.37063 4.42344 4.47750 2003-11-14 5211 3.87813 3.81844 3.81719 3.83125 3.89375 3.97688 4.04641 4.10172 4.15578 4.20984 4.26500 4.31531 4.36688 4.42250 4.47500 2003-11-07 5210 3.50000 3.62688 3.75000 3.81531 3.88625 3.98250 4.04375 4.10250 4.17500 4.24250 4.31000 4.38375 4.44625 4.51000 4.56906 2003-10-31 5209 3.25000 3.31313 3.57609 3.74625 3.83672 3.94750 3.98625 4.04000 4.11938 4.18344 4.24625 4.30125 4.36563 4.43094 4.48875 2003-10-24 5208 3.67125 3.61875 3.62438 3.70938 3.79016 3.88625 3.95250 4.00875 4.07375 4.13250 4.20375 4.27375 4.33922 4.40250 4.46359 2003-10-17 5207 3.15375 3.39125 3.53250 3.62313 3.69875 3.76625 3.83250 3.88438 3.95125 4.01250 4.07625 4.14375 4.20500 4.26625 4.32625 2003-10-10 5206 3.74375 3.63313 3.62000 3.63500 3.68094 3.73875 3.78516 3.83625 3.88500 3.93344 3.98625 4.03875 4.08750 4.13250 4.17750 2003-10-03 5205 3.25750 3.38375 3.51375 3.63625 3.67625 3.72375 3.76000 3.79563 3.84250 3.88500 3.92375 3.96750 4.00875 4.04750 4.08875 2003-09-26 5204 3.50000 3.65000 3.67844 3.67625 3.69125 3.71609 3.75000 3.78000 3.80875 3.83875 3.86875 3.90328 3.94375 3.98125 4.02500 2003-09-19 5203 3.66250 3.62563 3.62563 3.66203 3.68344 3.71359 3.74875 3.78891 3.83000 3.87188 3.91375 3.95664 4.00000 4.04750 4.09172 2003-09-12 5202 3.25000 3.43563 3.56094 3.65250 3.67844 3.68656 3.70859 3.74500 3.77391 3.81531 3.85250 3.89000 3.93250 3.97250 4.01500 2003-09-05 5201 3.66813 3.67563 3.67719 3.65375 3.66625 3.67750 3.71000 3.74375 3.77750 3.81531 3.86188 3.90703 3.95375 4.00125 4.05125 2003-08-29 5200 3.64938 3.68344 3.64500 3.62063 3.62625 3.63188 3.64953 3.67500 3.70250 3.74375 3.78891 3.83000 3.88063 3.93219 3.98000 2003-08-22 5199 3.06031 3.50000 3.50000 3.49125 3.52875 3.56625 3.57875 3.60422 3.65375 3.70000 3.74750 3.79125 3.84375 3.89250 3.94250 2003-08-15 5198 3.50000 3.61063 3.53750 3.46813 3.48063 3.50000 3.52250 3.55250 3.58125 3.62188 3.65953 3.69875 3.74125 3.78391 3.82750 2003-08-08 5197 2.99375 3.31094 3.38375 3.43594 3.45789 3.49000 3.51375 3.53766 3.55875 3.58797 3.62063 3.65328 3.68594 3.72234 3.75875 2003-08-01 5196 3.00000 3.32188 3.38625 3.43149 3.45250 3.47125 3.48875 3.51750 3.55500 3.57875 3.60875 3.63875 3.67625 3.72250 3.76750 2003-07-25 5195 3.00000 3.38125 3.41688 3.43469 3.43719 3.43719 3.44094 3.44375 3.44539 3.45539 3.46734 3.47750 3.49375 3.51250 3.52766 2003-07-18 5194 2.89125 3.12875 3.25000 3.38250 3.40000 3.40578 3.40703 3.40578 3.40578 3.40078 3.39953 3.39625 3.39750 3.40078 3.40203 2003-07-11 5193 2.93813 3.31938 3.38375 3.43594 3.44750 3.45625 3.45375 3.45000 3.44125 3.43375 3.42719 3.42000 3.42125 3.42125 3.42250 2003-07-04 5192 3.13000 3.62188 3.62438 3.60375 3.60625 3.59875 3.58125 3.56375 3.54625 3.54000 3.53375 3.53000 3.53000 3.53375 3.53500 2003-06-27 5191 3.15500 3.63625 3.68688 3.67125 3.66125 3.64500 3.62313 3.60250 3.58500 3.58250 3.58063 3.58000 3.57875 3.58375 3.58750 2003-06-20 5190 3.19063 3.40969 3.56156 3.62813 3.62563 3.62250 3.59797 3.57375 3.54586 3.52891 3.51320 3.49875 3.49250 3.48875 3.48000 2003-06-13 5189 4.13000 3.93719 3.80625 3.70625 3.67250 3.65453 3.63063 3.60375 3.57750 3.56563 3.55438 3.54250 3.53266 3.52750 3.51875 2003-06-06 5188 4.25000 3.88438 3.79375 3.71875 3.68344 3.66500 3.63625 3.61375 3.58625 3.57875 3.57375 3.57000 3.56531 3.56031 3.55906 2003-05-30 5187 4.25000 3.95000 3.81344 3.68969 3.65453 3.62563 3.60117 3.57375 3.55000 3.53750 3.52375 3.51625 3.51375 3.50750 3.50625 2003-05-23 5186 3.25000 3.48750 3.62813 3.66063 3.64438 3.62250 3.60000 3.57125 3.54500 3.53375 3.52375 3.51500 3.50625 3.49875 3.49125 2003-05-16 5185 3.40500 3.68563 3.74625 3.69500 3.68219 3.66875 3.64750 3.63500 3.61688 3.61375 3.60500 3.59875 3.59875 3.60250 3.60500 2003-05-09 5184 3.88063 3.87813 3.78000 3.71109 3.67750 3.66250 3.64633 3.64258 3.64508 3.64383 3.64375 3.64500 3.65078 3.65453 3.66250 2003-05-02 5183 3.12563 3.28625 3.50000 3.57875 3.59375 3.59375 3.57375 3.55250 3.53266 3.52125 3.51375 3.50625 3.50625 3.50625 3.50875 2003-04-25 5182 3.14469 3.61688 3.63813 3.66375 3.64875 3.63750 3.61250 3.58875 3.56750 3.55250 3.54375 3.53750 3.53625 3.53391 3.53641 2003-04-18 5181 3.38688 3.51000 3.67203 3.67500 3.66750 3.65953 3.63875 3.62188 3.61000 3.60875 3.60625 3.60750 3.61250 3.61625 3.62438 2003-04-11 5180 3.26500 3.75000 3.70984 3.69500 3.67500 3.64625 3.61688 3.59922 3.59422 3.59422 3.59672 3.60000 3.60750 3.61688 3.62938 2003-04-04 5179 3.43313 3.57594 3.66000 3.65750 3.65078 3.63750 3.60875 3.58375 3.56000 3.55500 3.54750 3.54375 3.54375 3.54500 3.54875 2003-03-28 5178 3.75000 3.81063 3.75750 3.69625 3.67188 3.66016 3.64500 3.63313 3.62438 3.62063 3.61938 3.61688 3.61938 3.62438 3.62688 2003-03-21 5177 3.12625 3.38750 3.60938 3.64625 3.65453 3.65578 3.64828 3.64578 3.64828 3.65203 3.65953 3.66969 3.68500 3.70484 3.72055 2003-03-14 5176 3.25000 3.63000 3.69344 3.69375 3.67250 3.64500 3.62375 3.60250 3.58625 3.57750 3.57500 3.56906 3.56656 3.56531 3.56406 2003-03-07 5175 4.30875 4.00000 3.79625 3.72500 3.68969 3.66500 3.63063 3.59672 3.56281 3.54250 3.52266 3.50500 3.49625 3.48625 3.47750 2003-02-28 5174 3.39375 3.63000 3.72250 3.70625 3.70000 3.68344 3.64828 3.62188 3.59797 3.58063 3.56719 3.55625 3.54375 3.53516 3.53266 2003-02-21 5173 3.75375 3.82031 3.79031 3.73500 3.70734 3.69500 3.68219 3.66250 3.64000 3.62563 3.61117 3.59672 3.59047 3.58672 3.58125 2003-02-14 5172 3.68219 3.74375 3.75000 3.71484 3.70375 3.69875 3.69000 3.67500 3.65250 3.64250 3.63563 3.62750 3.62250 3.61313 3.60750 2003-02-07 5171 3.31094 3.61000 3.71625 3.73500 3.73375 3.72750 3.71484 3.69250 3.67125 3.66328 3.65203 3.64250 3.63500 3.62938 3.62563 2003-01-31 5170 4.21750 4.12063 4.06344 3.99375 3.97250 3.96250 3.94875 3.93625 3.92594 3.91875 3.91500 3.90828 3.90703 3.90328 3.90203 2003-01-24 5169 3.44313 3.61813 3.82969 3.93094 3.95984 3.97234 3.96609 3.96359 3.96234 3.96359 3.96234 3.96109 3.96359 3.96359 3.96609 2003-01-17 5168 3.40000 3.56094 3.79250 3.92125 3.96234 3.97500 3.97250 3.97375 3.97375 3.97375 3.97500 3.97750 3.98000 3.98625 3.99625 2003-01-10 5167 4.33500 4.22969 4.12188 4.01750 4.01000 4.00375 3.99375 3.98625 3.98250 3.98000 3.98125 3.97875 3.98500 3.99375 4.00000 2003-01-03 5166 4.00000 4.00000 4.00125 4.00375 4.00625 4.00750 4.00500 4.00000 4.00000 4.00125 4.00250 4.00500 4.01570 4.02570 4.03625 2002-12-27 5165 3.91469 4.10813 4.06656 4.03875 4.02766 4.02250 4.01875 4.01500 4.01125 4.01375 4.01625 4.01750 4.02000 4.02875 4.03875 2002-12-20 5164 4.86688 4.29250 4.07781 4.03000 4.02125 4.01445 4.01320 4.01195 4.01195 4.01375 4.01750 4.02000 4.03125 4.04625 4.06031 2002-12-13 5163 3.35813 3.80375 3.92219 3.96984 3.98625 3.99750 4.00125 4.00375 4.00695 4.01375 4.02000 4.02391 4.03750 4.05656 4.07625 2002-12-06 5162 4.50000 4.25000 4.12688 4.00625 4.00750 4.01570 4.02625 4.03516 4.04461 4.06281 4.08547 4.11188 4.14203 4.16875 4.19625 2002-11-29 5161 4.00500 4.06625 4.05500 4.00000 4.01570 4.03141 4.04750 4.06531 4.08547 4.11313 4.14438 4.17250 4.20484 4.23750 4.27250 2002-11-22 5160 3.31688 3.61000 3.82063 3.91250 3.96484 3.99305 4.00500 4.01945 4.03516 4.05461 4.07266 4.09422 4.11938 4.14125 4.16500 2002-11-15 5159 3.41688 3.77625 3.86938 3.95250 3.97484 3.98742 3.99813 4.00758 4.01875 4.02891 4.04250 4.05875 4.07750 4.09797 4.12313 2002-11-08 5158 3.88063 4.00000 3.99750 3.96000 3.95875 3.96000 3.96000 3.96000 3.96500 3.97125 3.98125 3.99000 4.00625 4.02500 4.04625 2002-11-01 5157 3.41922 3.75000 3.87125 3.92344 3.93250 3.93594 3.93594 3.93563 3.93563 3.93813 3.93813 3.93938 3.94789 3.95750 3.96859 2002-10-25 5156 3.63625 3.94625 4.00000 3.99000 3.99250 3.99375 3.99375 3.99375 3.99500 4.00125 4.01125 4.02250 4.03625 4.05500 4.07031 2002-10-18 5155 4.06531 4.00000 4.00000 3.97484 3.97938 3.99563 4.00000 4.00500 4.01500 4.02750 4.04250 4.05906 4.08375 4.10000 4.12063 2002-10-11 5154 4.50000 4.19750 4.06938 3.99000 3.96984 3.96484 3.96484 3.96484 3.96859 3.97625 3.98375 3.99750 4.02125 4.03750 4.05906 2002-10-04 5153 3.97250 3.97250 3.95750 3.94594 3.93000 3.93000 3.93000 3.92625 3.92500 3.92750 3.93219 3.93844 3.94500 3.95500 3.97375 2002-09-27 5152 3.36688 3.71875 3.91813 3.95125 3.96219 3.96469 3.96469 3.96469 3.96469 3.96719 3.96844 3.97219 3.98375 3.99500 4.00500 2002-09-20 5151 3.34969 3.65344 3.87875 3.95000 3.97234 3.98000 3.98250 3.98500 3.99500 3.99500 3.99500 3.99625 4.00500 4.02125 4.03891 2002-09-13 5150 3.50000 3.80875 3.93781 3.98000 4.00500 4.00625 4.01875 4.02750 4.03500 4.04625 4.06125 4.07375 4.09375 4.11375 4.14000 2002-09-06 5149 3.75000 3.94375 4.00000 3.99375 3.98750 3.98125 3.97125 3.96484 3.96359 3.96359 3.96484 3.96484 3.97375 3.98875 4.00250 2002-08-30 5148 4.38250 4.14688 4.05875 4.01125 4.00625 4.00875 4.01375 4.02125 4.02625 4.03375 4.04250 4.05000 4.06750 4.09367 4.11813 2002-08-23 5147 3.95344 3.95094 3.95969 3.98250 3.99500 4.00820 4.02750 4.04266 4.05688 4.07727 4.09672 4.12063 4.15453 4.18969 4.22875 2002-08-16 5146 3.48875 3.81219 3.89625 3.95969 3.97375 3.98250 3.99375 4.00500 4.02531 4.04875 4.07281 4.09594 4.12875 4.16625 4.20484 2002-08-09 5145 4.39688 4.13813 4.07188 3.98250 3.97750 3.97375 3.97375 3.98000 3.98625 3.99500 4.00500 4.02125 4.04625 4.07352 4.09922 2002-08-02 5144 4.75000 4.24250 4.05563 3.96109 3.95250 3.97109 3.97625 3.98500 4.00125 4.01625 4.03516 4.05500 4.08031 4.11000 4.13688 2002-07-26 5143 3.43563 3.69188 3.81813 3.87688 3.94000 3.98000 4.00375 4.03250 4.05625 4.08750 4.11625 4.14625 4.18625 4.22625 4.26625 2002-07-19 5142 3.75000 3.87313 3.88313 3.90375 3.96719 4.02625 4.05906 4.09297 4.12625 4.17375 4.21875 4.26250 4.30531 4.34422 4.38750 2002-07-12 5141 3.30938 3.56719 3.69469 3.87438 3.98375 4.07438 4.12500 4.18063 4.24500 4.29875 4.35422 4.40703 4.46859 4.53016 4.58750 2002-07-05 5140 3.31563 3.75000 3.85563 3.92063 4.04016 4.13250 4.19188 4.25000 4.30938 4.37063 4.42844 4.48000 4.54750 4.60219 4.66031 2002-06-28 5139 3.35250 3.81094 3.87813 3.96094 4.05906 4.14656 4.19750 4.26125 4.32875 4.38625 4.44469 4.49750 4.55656 4.61688 4.67438 2002-06-21 5138 3.34688 3.63125 3.86813 3.97750 4.07875 4.17000 4.23625 4.29625 4.36000 4.42000 4.48375 4.54500 4.60172 4.66203 4.72250 2002-06-14 5137 3.28141 3.63125 3.81563 3.95750 4.09297 4.18313 4.25625 4.33797 4.40656 4.48375 4.55125 4.62125 4.68438 4.75750 4.81563 2002-06-07 5136 3.38500 3.55125 3.75375 3.95234 4.08968 4.18531 4.25625 4.32438 4.40656 4.48234 4.55516 4.62313 4.69313 4.75875 4.82563 2002-05-31 5135 4.13563 4.12125 4.10250 4.07500 4.13000 4.19063 4.26500 4.34625 4.42125 4.49625 4.56906 4.64000 4.71109 4.78016 4.84797 2002-05-24 5134 4.65188 4.37563 4.12250 4.04375 4.11375 4.17375 4.24875 4.33250 4.41578 4.49750 4.58500 4.65953 4.74125 4.80781 4.88438 2002-05-17 5133 4.24375 4.08563 4.06938 4.02250 4.09172 4.16375 4.22750 4.31156 4.40453 4.48375 4.57125 4.65703 4.72984 4.80750 4.88625 2002-05-10 5132 3.62750 3.90922 4.00000 4.01500 4.08969 4.14453 4.19250 4.25500 4.32031 4.38875 4.45859 4.53031 4.60797 4.67938 4.75000 2002-05-03 5131 3.50000 3.67188 3.87000 3.96500 4.06531 4.13063 4.19188 4.26000 4.32750 4.39750 4.46859 4.54875 4.61688 4.68219 4.75250 2002-04-26 5130 4.25000 4.18938 4.07906 4.07625 4.09547 4.15453 4.20250 4.25375 4.30906 4.37188 4.43594 4.50125 4.56656 4.63313 4.70234 2002-04-19 5129 3.44344 3.75000 3.94344 4.00125 4.08719 4.16719 4.23625 4.30813 4.37750 4.44844 4.52391 4.59594 4.66453 4.74000 4.80563 2002-04-12 5128 3.29906 3.50000 3.75750 3.93969 4.05563 4.15953 4.22734 4.29406 4.36688 4.43719 4.50500 4.57750 4.64750 4.71859 4.79422 2002-04-05 5127 3.38250 3.77250 3.93906 4.03641 4.12125 4.19500 4.25625 4.32375 4.40328 4.47875 4.55750 4.62563 4.70234 4.78141 4.85047 2002-03-29 5126 3.36063 3.50000 3.84625 4.02000 4.12125 4.18688 4.25375 4.31813 4.39781 4.47500 4.55750 4.62938 4.70609 4.78000 4.85422 2002-03-22 5125 4.66938 4.22250 4.15750 4.13250 4.15078 4.18813 4.24875 4.32031 4.39625 4.47875 4.55938 4.64703 4.72609 4.80781 4.88063 2002-03-15 5124 4.09250 4.17469 4.08906 4.07625 4.09219 4.11125 4.17969 4.25875 4.33969 4.41625 4.49875 4.57672 4.65156 4.73375 4.80781 2002-03-08 5123 3.60031 3.91594 3.98625 4.04516 4.06563 4.08672 4.14954 4.21985 4.30938 4.38813 4.47250 4.55375 4.62813 4.70000 4.77625 2002-03-01 5122 4.25000 4.13688 4.09875 4.04625 4.04875 4.05500 4.09297 4.13688 4.18813 4.24250 4.30500 4.35219 4.41453 4.47859 4.54141 2002-02-22 5121 4.69469 4.26375 4.13188 4.06000 4.05048 4.05406 4.09344 4.12875 4.17938 4.23000 4.29125 4.34094 4.39532 4.45844 4.51625 2002-02-15 5120 3.31094 3.63500 3.81094 3.94469 4.00570 4.04602 4.10172 4.16672 4.23500 4.30438 4.36938 4.43531 4.50375 4.57656 4.64578 2002-02-08 5119 3.43906 3.75000 3.87938 3.97875 4.01875 4.04032 4.06938 4.11000 4.15157 4.20750 4.26875 4.33000 4.39188 4.45609 4.52532 2002-02-01 5118 4.30063 4.12563 4.06250 4.04141 4.05625 4.06188 4.09844 4.13875 4.19219 4.25375 4.31813 4.39625 4.46594 4.53157 4.60375 2002-01-25 5117 3.29906 3.61750 3.81938 3.95875 4.00000 4.03032 4.07063 4.11750 4.16500 4.22484 4.28891 4.35173 4.42813 4.49875 4.57313 2002-01-18 5116 4.30125 4.07656 4.01500 4.00875 4.02000 4.03266 4.05375 4.07750 4.10500 4.15203 4.20375 4.25625 4.31438 4.37375 4.43688 2002-01-11 5115 3.44375 3.85000 3.99125 4.00500 4.03406 4.06188 4.09640 4.14578 4.20234 4.27156 4.34343 4.40984 4.49500 4.57313 4.63750 2002-01-04 5114 3.45094 3.75000 3.88250 3.97734 4.01500 4.03391 4.05406 4.07500 4.09797 4.15703 4.21250 4.27750 4.35625 4.42250 4.49875 2001-12-28 5113 4.88625 4.62250 4.47344 4.14156 4.11125 4.09719 4.09969 4.10594 4.12563 4.18281 4.23875 4.30031 4.36625 4.43406 4.49875 2001-12-21 5112 5.25000 4.50000 4.25000 4.08281 4.06313 4.06313 4.06531 4.06906 4.07375 4.11250 4.15531 4.19719 4.25500 4.31313 4.37438 2001-12-14 5111 4.50625 4.33453 4.13125 4.06188 4.05906 4.05875 4.06406 4.06906 4.08000 4.12438 4.17344 4.21735 4.27266 4.33172 4.38813 2001-12-07 5110 3.90625 4.01125 4.07188 4.03282 4.03548 4.03923 4.05656 4.06969 4.08625 4.12500 4.16406 4.20344 4.25875 4.32188 4.37750 2001-11-30 5109 3.73750 3.90875 4.00000 4.02625 4.02125 4.02375 4.02375 4.02641 4.03141 4.05016 4.07031 4.09250 4.12813 4.16953 4.20500 2001-11-23 5108 3.32438 3.51000 3.75391 3.86000 3.92125 3.94063 3.95625 3.97219 3.99000 4.01125 4.03656 4.06688 4.09922 4.13750 4.17469 2001-11-16 5107 4.38250 4.13375 4.06313 3.97625 3.97609 3.99375 4.01250 4.02625 4.04250 4.05422 4.07469 4.09172 4.11563 4.14328 4.17469 2001-11-09 5106 3.37813 3.63313 3.81344 3.92344 3.91453 3.91125 3.89875 3.88625 3.87813 3.87563 3.87313 3.87438 3.88125 3.89125 3.90250 2001-11-02 5105 3.88000 4.26500 4.28250 4.24000 4.20484 4.19125 4.17500 4.15625 4.14125 4.14000 4.14125 4.14453 4.15250 4.16125 4.17625 2001-10-26 5104 4.11000 4.36938 4.56406 4.44219 4.36063 4.33047 4.30906 4.28391 4.26375 4.26375 4.27000 4.27391 4.28266 4.29625 4.31281 2001-10-19 5103 4.08719 4.45094 4.50000 4.49625 4.43688 4.42500 4.40906 4.39953 4.38313 4.39438 4.39875 4.40375 4.40875 4.42313 4.43688 2001-10-12 5102 4.87813 4.63125 4.56094 4.50500 4.48500 4.47750 4.47359 4.47000 4.46875 4.47625 4.49250 4.50375 4.53375 4.56156 4.59500 2001-10-05 5101 5.22563 4.75000 4.62625 4.54250 4.49750 4.47500 4.46359 4.45094 4.44219 4.44344 4.44344 4.44469 4.45469 4.47109 4.48000 2001-09-28 5100 5.00000 5.06063 4.90000 4.69875 4.60047 4.52656 4.50375 4.49000 4.47875 4.47500 4.47625 4.47750 4.48625 4.50000 4.51125 2001-09-21 5099 4.96078 4.78375 4.75391 4.61938 4.56500 4.53016 4.52000 4.50750 4.50000 4.50000 4.50250 4.50500 4.52391 4.53906 4.55781 2001-09-14 5098 5.23625 5.15250 5.06594 4.96859 4.85344 4.79641 4.75250 4.71844 4.68375 4.67969 4.67844 4.67547 4.67844 4.68844 4.69594 2001-09-07 5097 4.23375 4.65313 4.87313 4.91109 4.89375 4.89250 4.89250 4.89250 4.89375 4.90281 4.91156 4.92125 4.94344 4.96984 5.00000 2001-08-31 5096 4.35422 4.52141 4.75375 4.89078 4.92031 4.93375 4.93594 4.93969 4.94094 4.94844 4.95500 4.96375 4.98125 5.00250 5.03297 2001-08-24 5095 5.75000 5.44031 5.19875 5.03781 5.00375 4.99625 4.99750 5.00000 5.00250 5.02516 5.04266 5.06063 5.08969 5.11875 5.14906 2001-08-17 5094 4.31656 4.67938 4.82766 4.93000 4.94625 4.96109 4.96984 4.98000 4.99375 5.00375 5.02156 5.03906 5.06813 5.09094 5.11688 2001-08-10 5093 4.25625 4.50000 4.75000 4.92594 4.94500 4.94750 4.94750 4.95000 4.95234 4.96223 4.97375 4.98625 5.00500 5.01500 5.03586 2001-08-03 5092 5.68125 5.29766 5.13500 5.06688 5.05938 5.05875 5.05938 5.06438 5.06906 5.08375 5.09594 5.11563 5.13703 5.15234 5.15984 2001-07-27 5091 5.11313 5.25750 5.25000 5.23109 5.23625 5.24000 5.24625 5.26125 5.28016 5.30406 5.32188 5.34844 5.38250 5.41656 5.44969 2001-07-20 5090 4.50750 4.87063 5.01000 5.13688 5.19344 5.23000 5.25625 5.28531 5.31656 5.34875 5.38625 5.42500 5.46953 5.51000 5.55875 2001-07-13 5089 4.63000 4.88625 5.06406 5.18469 5.22250 5.24625 5.27375 5.29766 5.32531 5.35750 5.39250 5.42469 5.46859 5.50875 5.55688 2001-07-06 5088 5.30094 5.32406 5.25750 5.24500 5.25375 5.27375 5.30000 5.32188 5.35547 5.39953 5.44672 5.49125 5.54688 5.59672 5.63844 2001-06-29 5087 4.69188 5.00000 5.18875 5.22453 5.25500 5.29391 5.33375 5.37375 5.43125 5.46453 5.51000 5.55719 5.61250 5.65703 5.69984 2001-06-22 5086 4.26250 4.53313 5.00000 5.15203 5.20938 5.25375 5.29125 5.32781 5.35875 5.40281 5.44156 5.48125 5.53141 5.57922 5.62500 2001-06-15 5085 4.65406 4.86094 5.04875 5.18500 5.24125 5.26625 5.30844 5.34266 5.37813 5.41969 5.45859 5.50500 5.54141 5.58000 5.62250 2001-06-08 5084 4.79000 5.06219 5.17313 5.22844 5.23750 5.24500 5.24875 5.26000 5.27578 5.29750 5.31563 5.33969 5.36438 5.38375 5.40734 2001-06-01 5083 5.31938 5.30406 5.25250 5.24250 5.24125 5.24250 5.24750 5.24875 5.25000 5.25750 5.28391 5.30250 5.31438 5.33375 5.34344 2001-05-25 5082 4.73359 5.00000 5.14453 5.19063 5.21578 5.22094 5.22625 5.23305 5.23875 5.25500 5.27625 5.29281 5.31313 5.33250 5.34438 2001-05-18 5081 5.08344 5.16313 5.18063 5.20250 5.20969 5.21578 5.21703 5.21828 5.22594 5.23500 5.24375 5.25750 5.27641 5.29250 5.30828 2001-05-11 5080 5.79219 5.42922 5.38125 5.27750 5.24625 5.21953 5.20109 5.18531 5.17125 5.16875 5.16875 5.17125 5.17250 5.17625 5.17719 2001-05-04 5079 6.01016 6.00000 5.65141 5.41031 5.35297 5.31313 5.28906 5.26000 5.23875 5.23750 5.23750 5.23000 5.22875 5.22750 5.22750 2001-04-27 5078 5.24219 5.51625 5.50625 5.40031 5.35750 5.33672 5.30781 5.27125 5.24125 5.22734 5.21719 5.20109 5.19813 5.19438 5.18844 2001-04-20 5077 4.87375 5.16594 5.30391 5.37750 5.36438 5.35266 5.34047 5.32125 5.30000 5.29516 5.28906 5.28438 5.28188 5.27625 5.27625 2001-04-13 5076 4.04563 4.46938 4.99375 5.30813 5.37625 5.40031 5.38703 5.37313 5.34969 5.33797 5.32281 5.31063 5.30625 5.29391 5.28797 2001-04-06 5075 5.00000 5.25000 5.38266 5.48469 5.47094 5.44156 5.39781 5.35375 5.31188 5.28891 5.27266 5.25250 5.24500 5.23125 5.22094 2001-03-30 5074 6.50000 6.38375 5.90563 5.68844 5.58250 5.52641 5.46594 5.41281 5.36625 5.33844 5.32531 5.30813 5.29906 5.28547 5.28047 2001-03-23 5073 5.37750 5.63625 5.75000 5.62500 5.53672 5.47219 5.41703 5.36875 5.31938 5.30422 5.28141 5.26891 5.25875 5.24859 5.24359 2001-03-16 5072 5.81438 5.67688 5.63188 5.58453 5.51750 5.48750 5.45484 5.42719 5.40078 5.39016 5.37547 5.36484 5.35734 5.34109 5.33484 2001-03-09 5071 4.78688 5.12500 5.46344 5.62313 5.62313 5.61938 5.59844 5.57656 5.55266 5.53922 5.53172 5.52391 5.51125 5.50125 5.49750 2001-03-02 5070 5.00000 5.41656 5.62563 5.69188 5.68438 5.64828 5.61547 5.58156 5.55531 5.54141 5.52906 5.51000 5.50375 5.50250 5.49750 2001-02-23 5069 5.18500 5.45844 5.62750 5.71484 5.71609 5.71734 5.69531 5.67125 5.64000 5.63125 5.62375 5.61313 5.60423 5.59688 5.59438 2001-02-16 5068 5.87563 5.75000 5.76125 5.80250 5.78141 5.76875 5.74250 5.70734 5.67719 5.66078 5.65406 5.64375 5.63375 5.63188 5.63125 2001-02-09 5067 5.71938 5.78000 5.80297 5.83375 5.80906 5.78391 5.74875 5.71703 5.68188 5.66281 5.64703 5.63125 5.62438 5.61875 5.61625 2001-02-02 5066 5.75000 6.09031 6.04500 5.89750 5.84047 5.79250 5.75125 5.71734 5.68313 5.65859 5.63500 5.62125 5.61063 5.60250 5.59672 2001-01-26 5065 5.50000 5.88500 6.00000 5.92344 5.87375 5.81688 5.78406 5.75500 5.72750 5.69984 5.68406 5.65906 5.64906 5.63891 5.63250 2001-01-19 5064 6.67313 6.22219 6.09875 5.97359 5.90781 5.86188 5.81906 5.78891 5.75000 5.72234 5.70359 5.68094 5.66719 5.65656 5.64578 2001-01-12 5063 6.12188 6.06688 6.05875 5.99500 5.92625 5.88375 5.84344 5.80906 5.77250 5.74750 5.73125 5.71250 5.70094 5.69188 5.68563 2001-01-05 5062 5.37813 5.70625 5.85219 5.86859 5.84969 5.82156 5.79250 5.76125 5.72305 5.70125 5.68094 5.66328 5.65328 5.64188 5.63438 2000-12-29 5061 na 5.25625 na 5.85344 5.90156 5.89906 5.88563 5.87250 5.86500 5.85297 5.84422 5.83172 5.81938 5.81438 5.80938 2000-12-22 5060 na 6.11625 na 5.86125 5.86250 5.86438 5.85547 5.85297 5.85172 5.84672 5.84047 5.83469 5.82781 5.82313 5.81938 2000-12-15 5059 na 6.04250 na 5.99875 6.00000 6.00000 5.98500 5.97734 5.97109 5.96469 5.95625 5.94875 5.94469 5.94469 5.94344 2000-12-08 5058 na 6.06063 na 5.99250 5.99000 5.99000 5.97625 5.97250 5.96500 5.95500 5.94875 5.94438 5.93719 5.93344 5.93094 2000-12-01 5057 na 6.09625 na 5.98875 6.01875 6.03031 6.03156 6.03156 6.03031 6.03031 6.03031 6.03031 6.03031 6.03031 6.03031 2000-11-24 5056 na 6.06000 na 6.00000 6.05375 6.05875 6.05750 6.05906 6.06188 6.06313 6.06438 6.06664 6.06789 6.06914 6.07039 2000-11-17 5055 na 6.06031 na 6.03016 6.04461 6.06156 6.06688 6.07313 6.07852 6.08477 6.08727 6.09422 6.09969 6.10172 6.10375 2000-11-10 5054 na 6.05281 na 6.04266 6.06688 6.11250 6.13063 6.14578 6.15328 6.16875 6.18094 6.18594 6.20234 6.21234 6.22234 2000-11-03 5053 na 6.00000 na 6.05328 6.07781 6.12625 6.14500 6.15984 6.17844 6.19094 6.20125 6.21234 6.22359 6.23375 6.24625 2000-10-27 5052 na 5.87938 na 6.05531 6.09922 6.14625 6.16875 6.18969 6.21344 6.22875 6.24625 6.25625 6.27641 6.29016 6.30500 2000-10-20 5051 na 5.75000 na 6.02500 6.10297 6.15016 6.17000 6.19188 6.21719 6.23750 6.25125 6.26875 6.28266 6.30125 6.31313 2000-10-13 5050 na 5.76250 na 6.05313 6.13000 6.16453 6.19250 6.22094 6.24875 6.27375 6.28602 6.30250 6.31719 6.33625 6.35375 2000-10-06 5049 na 6.09281 na 6.07688 6.14375 6.17656 6.20625 6.23000 6.25875 6.28031 6.29836 6.31781 6.33875 6.35367 6.37500 2000-09-29 5048 na 6.12375 na 6.10172 6.15156 6.17750 6.21094 6.24250 6.26688 6.28625 6.30656 6.32727 6.34344 6.36117 6.37875 2000-09-22 5047 na 5.93938 na 6.06344 6.13625 6.17375 6.20984 6.24250 6.27000 6.28875 6.30656 6.32500 6.34422 6.36688 6.38563 2000-09-15 5046 na 5.93000 na 6.07063 6.15031 6.20719 6.23875 6.27125 6.30375 6.32602 6.35500 6.37938 6.40000 6.42125 6.44250 2000-09-08 5045 na 6.18688 na 6.07438 6.15359 6.21719 6.25000 6.28031 6.31594 6.34766 6.37375 6.39578 6.42344 6.44758 6.47359 2000-09-01 5044 na 5.83813 na 6.06219 6.17625 6.24750 6.28156 6.31938 6.36625 6.39656 6.42688 6.45859 6.49125 6.52375 6.55375 2000-08-25 5043 na 5.87875 na 6.04672 6.15156 6.20500 6.25000 6.28531 6.32313 6.35547 6.38375 6.41500 6.43969 6.46969 6.50000 2000-08-18 5042 na 5.80500 na 6.03984 6.15406 6.21453 6.25500 6.29281 6.33375 6.36500 6.39406 6.43031 6.46328 6.49500 6.52375 2000-08-11 5041 na 6.01250 na 6.06000 6.15484 6.20375 6.24250 6.27875 6.31000 6.34047 6.36250 6.38875 6.41875 6.44313 6.46969 2000-08-04 5040 na 6.09938 na 6.06188 6.15734 6.21344 6.25000 6.29281 6.33000 6.36375 6.38625 6.41375 6.44094 6.47000 6.50000 2000-07-28 5039 na 6.05281 na 6.08156 6.15656 6.20250 6.25125 6.28922 6.32094 6.35297 6.38250 6.41125 6.44125 6.47125 6.51000 2000-07-21 5038 na 6.18313 na 6.09672 6.15406 6.19344 6.24625 6.28281 6.32313 6.35219 6.38375 6.41281 6.44188 6.46844 6.50000 2000-07-14 5037 na 5.92750 na 6.06219 6.13125 6.18344 6.22250 6.25500 6.28266 6.31313 6.34344 6.36813 6.39250 6.41500 6.43688 2000-07-07 5036 na 5.87688 na 6.06063 6.13250 6.18938 6.23375 6.26750 6.29750 6.32656 6.35547 6.38063 6.40781 6.43367 6.45594 2000-06-30 5035 na 5.86563 na 6.07031 6.15734 6.22484 6.26625 6.30250 6.33750 6.37250 6.40563 6.43875 6.47344 6.50875 6.54047 2000-06-23 5034 na 6.44719 na 6.14703 6.17688 6.21719 6.25375 6.30000 6.33625 6.37313 6.40953 6.44875 6.48500 6.52625 6.56000 2000-06-16 5033 na 5.81125 na 6.06250 6.12938 6.19313 6.23750 6.27891 6.31219 6.35219 6.39250 6.43031 6.46703 6.50000 6.53406 2000-06-09 5032 na 5.86375 na 6.08375 6.17000 6.23875 6.29531 6.34094 6.38578 6.43750 6.46969 6.52000 6.55813 6.59938 6.64156 2000-06-02 5031 na 5.82344 na 6.08969 6.18406 6.25750 6.31063 6.36375 6.41063 6.45844 6.50000 6.55531 6.59313 6.63375 6.67594 2000-05-26 5030 na 5.87125 na 6.08969 6.18781 6.25750 6.31031 6.36875 6.41719 6.46328 6.50125 6.55125 6.59266 6.62938 6.67000 2000-05-19 5029 na 5.81063 na 6.07313 6.18500 6.25000 6.31125 6.37000 6.42250 6.46719 6.52250 6.56063 6.60875 6.65484 6.69156 2000-05-12 5028 na 6.19469 na 6.18594 6.27125 6.33547 6.39859 6.44828 6.50500 6.55531 6.60734 6.64953 6.69688 6.74500 6.79906 2000-05-05 5027 na 6.06250 na 6.17047 6.24250 6.31219 6.37500 6.41594 6.47219 6.52000 6.56563 6.61313 6.65031 6.69313 6.74250 2000-04-28 5026 na 5.91844 na 6.18688 6.28531 6.36500 6.40438 6.43906 6.47984 6.51375 6.55078 6.59469 6.63453 6.66750 6.70203 2000-04-21 5025 na 6.34813 na 6.13000 6.21609 6.30875 6.34594 6.39984 6.44719 6.49750 6.55000 6.60016 6.64625 6.69188 6.74000 2000-04-14 5024 na 5.65969 na 5.93813 6.12375 6.24750 6.31063 6.37813 6.43688 6.48609 6.53547 6.58844 6.64000 6.68781 6.72625 2000-04-07 5023 na 6.02375 na 6.03406 6.18281 6.28016 6.33969 6.40281 6.46844 6.52250 6.57188 6.62813 6.68688 6.73734 6.78422 2000-03-31 5022 na 5.82969 na 6.05016 6.16406 6.25125 6.31719 6.39578 6.46828 6.52500 6.58000 6.63828 6.69375 6.75000 6.80750 2000-03-24 5021 na 5.75000 na 6.00000 6.09844 6.20719 6.27375 6.34094 6.40406 6.45594 6.50750 6.56375 6.62000 6.67313 6.71813 2000-03-17 5020 na 6.09094 na 6.05516 6.12438 6.21859 6.27922 6.34844 6.40359 6.45469 6.51500 6.57344 6.62625 6.68656 6.73094 2000-03-10 5019 na 5.81125 na 6.07906 6.15531 6.22328 6.28563 6.34516 6.40484 6.45234 6.50125 6.55844 6.60688 6.66125 6.70469 2000-03-03 5018 na 6.00000 na 6.12750 6.18500 6.25000 6.31094 6.37250 6.43625 6.49000 6.54047 6.59094 6.64453 6.69859 6.75125 2000-02-25 5017 na 6.07531 na 6.14375 6.18875 6.25000 6.30500 6.37063 6.42813 6.48109 6.54172 6.59719 6.65781 6.71969 6.77125 2000-02-18 5016 na 6.00000 na 6.12125 6.18188 6.24500 6.30813 6.37375 6.43531 6.49750 6.56000 6.61938 6.68250 6.74750 6.80844 2000-02-11 5015 na 6.01875 na 6.14500 6.19031 6.25250 6.30813 6.36813 6.41625 6.47234 6.53047 6.59391 6.65609 6.71469 6.77281 2000-02-04 5014 na 5.73625 na 6.06063 6.13188 6.19438 6.25500 6.31969 6.37813 6.44469 6.50875 6.57641 6.65406 6.70969 6.77297 2000-01-28 5013 na 6.09875 na 6.00375 6.09766 6.16797 6.25000 6.32297 6.39406 6.46453 6.53422 6.60859 6.67813 6.74875 6.81281 2000-01-21 5012 na 5.93875 na 5.92063 6.06063 6.14266 6.24750 6.34234 6.41281 6.49750 6.58344 6.65641 6.74500 6.81156 6.87938 2000-01-14 5011 na 5.29531 na 5.69031 5.93500 6.07594 6.18031 6.27672 6.36688 6.44094 6.52891 6.60391 6.67844 6.75891 6.82188 2000-01-07 5010 na 4.75000 na 5.69750 6.00000 6.13813 6.24125 6.31219 6.38516 6.45984 6.55719 6.62688 6.71250 6.79297 6.86094 1999-12-31 5009 na 3.75000 na 5.40813 5.90406 6.07844 6.15109 6.22609 6.29031 6.36422 6.42719 6.50000 6.56094 6.63063 6.70813 1999-12-24 5008 na 4.23438 na 5.43875 5.88813 6.06844 6.14078 6.20469 6.28406 6.35422 6.42375 6.49875 6.55656 6.62375 6.69156 1999-12-17 5007 na 5.12625 na 5.72219 5.92781 6.06094 6.12063 6.18281 6.25000 6.32188 6.39969 6.47328 6.53422 6.59891 6.67016 1999-12-10 5006 na 5.13188 na 5.63641 5.87563 5.99500 6.04781 6.09813 6.15906 6.21359 6.28000 6.34422 6.40234 6.46469 6.52516 1999-12-03 5005 na 5.37500 na 5.88641 6.01125 6.08109 6.11422 6.14656 6.19594 6.25875 6.32438 6.37813 6.43875 6.50000 6.56156 1999-11-26 5004 na 5.60719 na 5.43000 5.83344 5.89547 5.95969 6.02141 6.08281 6.15531 6.23094 6.30141 6.36625 6.42688 6.49625 1999-11-19 5003 na 5.25000 na 5.38328 5.74500 5.80813 5.84953 5.91578 5.96828 6.03547 6.11875 6.18750 6.25000 6.31125 6.37750 1999-11-12 5002 na 5.15906 na 5.32859 5.74250 5.75375 5.82125 5.89344 5.94516 5.99875 6.05594 6.09594 6.14734 6.19188 6.24125 1999-11-05 5001 na 5.38188 na 5.43750 5.91922 5.93766 5.98250 6.02281 6.04219 6.10688 6.15453 6.20203 6.26250 6.30203 6.35609 1999-10-29 5000 na 5.29219 na 5.43094 5.52703 6.00000 6.06094 6.09266 6.14656 6.18750 6.25625 6.31375 6.37875 6.44031 6.50891 1999-10-22 4999 na 5.06547 na 5.34266 5.49250 6.01391 6.05969 6.09438 6.15109 6.19531 6.26250 6.31844 6.38250 6.44281 6.51500 1999-10-15 4998 na 5.25000 na 5.31734 5.48859 5.99500 6.03391 6.07063 6.11156 6.16109 6.21547 6.27797 6.34016 6.40313 6.47453 1999-10-08 4997 na 5.25000 na 5.40953 5.55328 6.05328 6.07500 6.10344 6.13438 6.17609 6.21844 6.25625 6.31250 6.38063 6.44438 1999-10-01 4996 na 5.33906 na 5.46688 5.54297 5.96938 5.98609 6.01500 6.06094 6.11234 6.15734 6.20813 6.26266 6.32625 6.39141 1999-09-24 4995 na 5.29813 na 5.31125 5.40531 5.48984 5.81469 5.87703 5.94516 5.99875 6.05750 6.10672 6.15531 6.21234 6.26500 1999-09-17 4994 na 5.00000 na 5.19156 5.34016 5.46313 5.81250 5.87750 5.94281 5.99750 6.05563 6.11031 6.17688 6.23484 6.29297 1999-09-10 4993 na 5.00000 na 5.24250 5.36922 5.47328 5.82788 5.87750 5.93906 6.00000 6.05938 6.10406 6.15781 6.21609 6.27391 1999-09-03 4992 na 4.84219 na 5.07000 5.16141 5.22734 5.56438 5.60391 5.63625 5.68750 5.74625 5.79281 5.84453 5.91406 5.97203 1999-08-27 4991 na 4.75000 na 5.06125 5.14734 5.20688 5.25375 5.53438 5.56578 5.61172 5.66406 5.69844 5.75000 5.81313 5.87500 1999-08-20 4990 na 4.87750 na 5.06906 5.14469 5.19656 5.24250 5.51391 5.55356 5.59344 5.63141 5.66234 5.71547 5.76016 5.81281 1999-08-13 4989 na 4.87750 na 5.12500 5.23609 5.26891 5.32563 5.57781 5.62000 5.66141 5.69906 5.74375 5.79484 5.86094 5.92000 1999-08-06 4988 na 5.10063 na 5.25125 5.28953 5.31156 5.35516 5.59906 5.63578 5.68344 5.72719 5.77297 5.82266 5.88438 5.94359 1999-07-30 4987 na 5.33875 na 5.25000 5.26391 5.27031 5.31125 5.36156 5.55094 5.58109 5.62438 5.67125 5.71375 5.76141 5.81094 1999-07-23 4986 na 5.31156 na 5.18563 5.18656 5.18969 5.21906 5.25000 5.39734 5.42391 5.44547 5.47953 5.51500 5.56578 5.61266 1999-07-16 4985 na 5.08969 na 5.08891 5.11984 5.13203 5.15313 5.17172 5.29563 5.31313 5.33648 5.36875 5.39859 5.44125 5.48625 1999-07-09 4984 na 4.93594 na 5.06188 5.09734 5.12375 5.16313 5.19109 5.29828 5.31438 5.33578 5.36750 5.40141 5.43469 5.47500 1999-07-02 4983 na 4.90156 na 5.09313 5.12750 5.16078 5.18813 5.21313 5.29469 5.31828 5.34859 5.37750 5.40766 5.44375 5.49000 1999-06-25 4982 na 4.87688 na 5.10922 5.14094 5.15766 5.17172 5.17813 5.20250 5.26641 5.31406 5.37438 5.42188 5.45672 5.50125 1999-06-18 4981 na 4.72000 na 5.04422 5.09344 5.12375 5.12375 5.12375 5.12438 5.18000 5.21313 5.24750 5.27813 5.30875 5.34391 1999-06-11 4980 na 4.96578 na 5.15375 5.17172 5.18375 5.20344 5.22578 5.24484 5.30500 5.34234 5.38391 5.42469 5.45266 5.49125 1999-06-04 4979 na 5.31156 na 5.37375 5.37563 5.37563 5.37563 5.37563 5.37688 5.40688 5.43125 5.45313 5.50375 5.53938 5.56594 1999-05-28 4978 na 5.43813 na 5.37813 5.37438 5.37313 5.36234 5.36031 5.35641 5.36359 5.38813 5.40188 5.42000 5.43719 5.44781 1999-05-21 4977 na 5.25000 na 5.37688 5.37375 5.36609 5.35578 5.35453 5.35922 5.37063 5.39984 5.41797 5.43031 5.44953 5.45844 1999-05-14 4976 na 5.31094 na 5.38125 5.35844 5.33469 5.31656 5.31438 5.31281 5.31531 5.33984 5.34438 5.35922 5.36938 5.37688 1999-05-07 4975 na 5.44422 na 5.37188 5.35078 5.34109 5.33984 5.34109 5.34359 5.35766 5.37688 5.40313 5.41109 5.43375 5.43875 1999-04-30 4974 na 5.55438 na 5.35828 5.34406 5.33125 5.32734 5.32344 5.32344 5.32531 5.33266 5.34484 5.36109 5.36438 5.37063 1999-04-23 4973 na 5.31188 na 5.35969 5.34750 5.33719 5.33203 5.33109 5.32859 5.32563 5.32688 5.34406 5.35203 5.35969 5.36234 1999-04-16 4972 na 5.25375 na 5.34359 5.34234 5.32359 5.31500 5.31406 5.31281 5.31875 5.32000 5.33938 5.34109 5.34109 5.34109 1999-04-09 4971 na 5.37750 na 5.36234 5.33375 5.30719 5.27797 5.26891 5.25000 5.25000 5.24750 5.25000 5.25000 5.25000 5.25000 1999-04-02 4970 na 5.25000 na 5.33781 5.32422 5.30844 5.27266 5.25125 5.23469 5.23859 5.23859 5.24250 5.25000 5.25000 5.25000 1999-03-26 4969 na 5.40156 na 5.44906 5.39563 5.34281 5.31188 5.28188 5.25375 5.25125 5.24375 5.24625 5.25000 5.25000 5.25000 1999-03-19 4968 na 5.56094 na 5.43875 5.40719 5.35891 5.34438 5.32078 5.30406 5.30047 5.29641 5.29484 5.30109 5.29891 5.30016 1999-03-12 4967 na 5.37625 na 5.50250 5.48344 5.43813 5.42094 5.39969 5.38250 5.37938 5.37938 5.37938 5.38391 5.38391 5.38516 1999-03-05 4966 na 5.57938 na 5.56156 5.52938 5.49000 5.47344 5.46063 5.44750 5.45016 5.44906 5.44781 5.46703 5.47313 5.48094 1999-02-26 4965 na 5.87563 na 5.62625 5.51906 5.46156 5.42922 5.39172 5.36281 5.35719 5.34688 5.34313 5.34016 5.34656 5.35031 1999-02-19 4964 na 5.49250 na 5.60969 5.50000 5.43688 5.40188 5.36938 5.32906 5.31500 5.31063 5.30375 5.28953 5.28953 5.28828 1999-02-12 4963 na 5.62563 na 5.60531 5.51531 5.44406 5.41234 5.37563 5.32547 5.31344 5.29563 5.27672 5.26531 5.25375 5.25000 1999-02-05 4962 na 5.50000 na 5.61078 5.60594 5.56750 5.52672 5.49109 5.45000 5.43313 5.40953 5.38141 5.37563 5.37250 5.37172 1999-01-29 4961 na 6.45281 na 6.00750 5.88688 5.81594 5.75250 5.69766 5.62875 5.60719 5.57609 5.55969 5.53813 5.52391 5.50250 1999-01-22 4960 na 6.13250 na 6.00000 5.87813 5.78922 5.69641 5.64266 5.57359 5.55484 5.51656 5.50000 5.47344 5.44250 5.43594 1999-01-15 4959 na 5.90156 na 6.06094 5.92391 5.83219 5.75000 5.66969 5.60484 5.56109 5.51531 5.48859 5.45641 5.43500 5.41375 1999-01-08 4958 na 6.18656 na 6.13797 6.03453 5.97781 5.87906 5.76531 5.66875 5.63125 5.58531 5.53547 5.52531 5.48484 5.46203 1999-01-01 4957 na 5.81250 na 6.34313 6.30109 6.25766 6.15531 6.04813 5.95156 5.88625 5.82375 5.76766 5.74500 5.68656 5.62813 1998-12-25 4956 na 5.50000 na 6.48250 6.42734 6.34563 6.25344 6.11938 6.01766 5.95172 5.88500 5.82000 5.77422 5.73375 5.68406 1998-12-18 4955 na 6.01500 na 6.56125 6.43719 6.37750 6.25000 6.13125 6.06313 6.00750 5.92969 5.84375 5.80203 5.75625 5.74375 1998-12-11 4954 na 6.31188 na 6.49625 6.43844 6.41328 6.31578 6.23313 6.15656 6.09969 6.04563 6.00594 5.96938 5.92047 5.87125 1998-12-04 4953 na 7.06125 na 6.80328 6.74219 6.00000 6.56625 6.46078 6.37375 6.31531 6.26516 6.22875 6.18500 6.12313 6.06156 1998-11-27 4952 na 6.75000 na 6.93750 6.94281 6.92984 6.83063 6.75750 6.67422 6.62250 6.56094 6.50594 6.47313 6.42016 6.39875 1998-11-20 4951 na 6.81031 na 6.96984 6.99625 6.95031 6.86141 6.79547 6.71688 6.67938 6.62125 6.56031 6.50000 6.46984 6.43906 1998-11-13 4950 na 6.96969 na 7.00000 7.00000 6.94688 6.88063 6.81094 6.71156 6.64625 6.59750 6.55938 6.50000 6.50000 6.45172 1998-11-06 4949 na 6.75000 na 6.93469 6.93469 6.92984 6.84609 6.77422 6.71328 6.64188 6.57844 6.53063 6.48125 6.45938 6.43375 1998-10-30 4948 na 7.51500 na 7.37563 7.25000 7.17500 7.06156 6.98484 6.90797 6.82141 6.75891 6.68875 6.63563 6.59938 6.56094 1998-10-23 4947 na 7.47719 na 7.39219 7.25781 7.13281 7.04656 6.94625 6.87625 6.81531 6.75750 6.69000 6.63063 6.58469 6.56531 1998-10-16 4946 na 7.25000 na 7.35734 7.23453 7.13344 7.05000 6.96547 6.87688 6.81438 6.75500 6.69234 6.63516 6.57188 6.56344 1998-10-09 4945 na 7.15625 na 7.36719 7.31250 7.25000 7.18750 7.12500 7.06250 7.01563 7.00000 6.94141 6.93750 6.87500 6.81250 1998-10-02 4944 na 7.88281 na 7.46094 7.37891 7.31641 7.25000 7.18750 7.12500 7.07813 7.01172 6.98828 6.93750 6.91406 6.85156 1998-09-25 4943 na 7.37500 na 7.43750 7.43359 7.37891 7.36719 7.31250 7.25000 7.18750 7.12500 7.06250 7.06250 7.00000 6.93750 1998-09-18 4942 na 7.43750 na 7.43750 7.43750 7.43750 7.37500 7.35547 7.30859 7.28906 7.24609 7.18750 7.12500 7.12109 7.06250 1998-09-11 4941 na 7.18750 na 7.43750 7.44141 7.44141 7.39453 7.35156 7.29688 7.27344 7.25000 7.21094 7.18359 7.14453 7.11719 1998-09-04 4940 na 7.28906 na 7.57031 7.58984 7.58984 7.56250 7.53516 7.51563 7.50781 7.46094 7.43750 7.41406 7.37500 7.37500 1998-08-28 4939 na 7.03125 na 7.55469 7.62500 7.62500 7.62500 7.58594 7.57422 7.56250 7.51563 7.49609 7.45313 7.39063 7.37500 1998-08-21 4938 na 7.68750 na 7.72266 7.75000 7.75000 7.75000 7.75000 7.75000 7.69531 7.69141 7.68750 7.63672 7.63281 7.63281 1998-08-14 4937 na 7.62500 na 7.68750 7.73438 7.73828 7.73438 7.73438 7.73047 7.69922 7.69922 7.68750 7.68359 7.67188 7.67188 1998-08-07 4936 na 7.56250 na 7.62500 7.68750 7.69922 7.69141 7.69141 7.69141 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1998-07-31 4935 na 7.62500 na 7.62500 7.68750 7.76172 7.77344 7.80469 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1998-07-24 4934 na 7.39063 na 7.61719 7.72266 7.80859 7.81250 7.87500 7.87500 7.87500 7.87550 7.87500 7.93750 7.93750 7.93750 1998-07-17 4933 na 7.42969 na 7.50781 7.67969 7.75391 7.75781 7.81250 7.82422 7.83203 7.87500 7.87500 7.87500 7.87891 7.87891 1998-07-10 4932 na 7.26563 na 7.56250 7.68750 7.81250 7.81250 7.83594 7.87500 7.87500 7.87500 7.87500 7.87500 7.87891 7.87891 1998-07-03 4931 na 7.27344 na 7.62500 7.75391 7.87500 7.87500 7.88281 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.00000 1998-06-26 4930 na 7.31250 na 7.56250 7.75000 7.81250 7.83594 7.85938 7.90234 7.92188 7.93750 7.94922 8.00000 8.00000 8.00000 1998-06-19 4929 na 7.25000 na 7.56250 7.75000 7.81250 7.81641 7.82031 7.87500 7.87500 7.93750 7.93750 8.00000 8.00000 8.00000 1998-06-12 4928 na 7.31250 na 7.56250 7.68750 7.68750 7.68750 7.68750 7.70703 7.70703 7.70703 7.70703 7.70703 7.70703 7.70703 1998-06-05 4927 na 7.45313 na 7.63672 7.68750 7.68750 7.68750 7.68750 7.69141 7.69141 7.69141 7.69141 7.69141 7.69141 7.69141 1998-05-29 4926 na 7.37500 na 7.45703 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-05-22 4925 na 7.14844 na 7.44531 7.50000 7.54297 7.54297 7.54297 7.54297 7.54297 7.53906 7.53906 7.53906 7.53906 7.53906 1998-05-15 4924 na 7.37500 na 7.44141 7.49609 7.50000 7.50000 7.50000 7.50391 7.50391 7.50391 7.50391 7.50391 7.50391 7.50391 1998-05-08 4923 na 7.31250 na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1998-05-01 4922 na 7.13281 na 7.41406 7.43750 7.47266 7.47266 7.47266 7.46094 7.46094 7.46094 7.43359 7.42188 7.41797 7.41797 1998-04-24 4921 na 7.24219 na 7.44141 7.50000 7.50000 7.50000 7.50000 7.49609 7.48438 7.48438 7.46484 7.45313 7.45313 7.45313 1998-04-17 4920 na 7.12500 na 7.45313 7.51563 7.52344 7.52344 7.52344 7.51953 7.51953 7.51953 7.50000 7.51172 7.51172 7.51172 1998-04-10 4919 na 7.18750 na 7.50000 7.54297 7.55078 7.55078 7.54688 7.54688 7.53906 7.53906 7.53906 7.53906 7.53906 7.53906 1998-04-03 4918 na 7.44531 na 7.54688 7.58594 7.61328 7.61328 7.62109 7.62109 7.62109 7.62109 7.62109 7.62109 7.62109 7.62109 1998-03-27 4917 na 7.50000 na 7.55078 7.57813 7.58594 7.58203 7.58203 7.58594 7.58594 7.58594 7.58984 7.58984 7.58984 7.58984 1998-03-20 4916 na 7.39063 na 7.50000 7.55078 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-13 4915 na 7.43750 na 7.50391 7.54297 7.54688 7.54297 7.54297 7.52734 7.53125 7.53125 7.53125 7.53125 7.53125 7.53125 1998-03-06 4914 na 7.56250 na 7.50391 7.55859 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-02-27 4913 na 7.39063 na 7.51172 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-02-20 4912 na 7.37500 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.54688 7.53906 7.53125 7.52734 7.52734 1998-02-13 4911 na 7.50000 na 7.50000 7.50000 7.51172 7.51172 7.50391 7.50000 7.50000 7.50000 7.50000 7.44922 7.44922 7.44922 1998-02-06 4910 na 7.59375 na 7.51172 7.56250 7.56250 7.53906 7.50781 7.50391 7.50000 7.50000 7.50000 7.49609 7.48828 7.48828 1998-01-30 4909 na 7.35938 na 7.50000 7.55859 7.56250 7.56250 7.56250 7.53516 7.50781 7.50781 7.50000 7.46094 7.46094 7.46094 1998-01-23 4908 na 7.37500 na 7.43750 7.50000 7.56250 7.57031 7.57813 7.58984 7.59375 7.59375 7.59375 7.57813 7.00000 7.57422 1998-01-16 4907 na 7.25000 na 7.43750 7.53125 7.60938 7.60938 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1998-01-09 4906 na 7.31250 na 7.43359 7.50000 7.55859 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-01-02 4905 na 7.37500 na 7.53906 7.60547 7.67188 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997-12-26 4904 na na na 7.49609 7.61719 7.68359 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997-12-19 4903 na na na 7.50000 7.62500 7.70313 4.74219 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1997-12-12 4902 na na na 7.50000 7.62500 7.72656 7.75000 7.75000 7.79688 7.79688 7.79688 7.81250 7.81250 7.81250 7.81250 1997-12-05 4901 na na na 7.56250 7.67578 7.75000 7.75781 7.81250 7.87109 7.87500 7.87500 7.87500 7.87500 7.87891 7.91406 1997-11-28 4900 na na na 7.52734 7.65625 7.75000 7.76563 7.81250 7.86719 7.86719 7.87109 7.87500 7.87500 7.87500 7.92578 1997-11-21 4899 na na na 7.43750 7.59766 7.68750 7.74219 7.75781 7.81250 7.83203 7.86719 7.86719 7.88281 7.89844 7.92969 1997-11-14 4898 na na na 7.50000 7.62500 7.70703 7.75000 7.78125 7.81250 7.85156 7.85938 7.87500 7.89063 7.93750 7.93750 1997-11-07 4897 na na na 7.50000 7.56250 7.60938 7.61328 7.65625 7.70313 7.71484 7.71875 7.72656 7.75000 7.78125 7.78906 1997-10-31 4896 na na na 7.25391 3.56250 7.37500 7.40234 7.43750 7.43750 7.45703 7.48047 7.50000 7.50781 7.53125 7.56250 1997-10-24 4895 na na na 7.19141 7.30469 7.36719 7.37891 7.42969 7.46875 7.48047 7.50000 7.50000 7.55078 7.56250 7.56250 1997-10-17 4894 na na na 7.20313 7.26563 7.36328 7.37891 7.40625 7.43750 7.48047 7.50000 7.50000 7.53906 7.56250 7.56250 1997-10-10 4893 na na na 7.20313 7.27734 7.35938 7.37500 7.39844 7.44531 7.49219 7.50000 7.53906 7.56250 7.56641 7.62500 1997-10-03 4892 na na na 7.20313 7.26563 7.32813 7.37500 7.41406 7.44141 7.44141 7.50000 7.50000 7.52734 7.56250 7.57422 1997-09-26 4891 na na na 7.16016 7.24609 7.29688 7.29688 7.37500 7.42969 7.42969 7.43750 7.43750 7.46484 7.50000 7.50000 1997-09-19 4890 na na na 7.15625 7.24219 7.29297 7.29297 7.37500 7.42969 7.43750 7.43750 7.44141 7.46875 7.50000 7.50391 1997-09-12 4889 na na na 7.18750 7.25000 7.30469 7.30469 7.37500 7.41797 7.43750 7.43750 7.47656 7.50000 7.52344 7.53906 1997-09-05 4888 na na na 7.18750 7.25000 7.31250 7.31250 7.37500 7.43750 7.43750 7.50000 7.50000 7.52344 7.56250 7.57422 1997-08-29 4887 na na na 7.21875 7.25781 7.31250 7.34766 7.40625 7.46094 7.46875 7.50391 7.53125 7.56250 7.58984 7.62500 1997-08-22 4886 na na na 7.19922 7.25000 7.31250 7.31250 7.37500 7.42188 7.43750 7.44141 7.48828 7.50000 7.53516 7.56250 1997-08-15 4885 na na na 7.15625 7.19141 7.25000 7.25000 7.31250 7.34375 7.34375 7.37500 7.43750 7.43750 7.49219 7.50000 1997-08-08 4884 na na na 7.06250 7.12500 7.18750 7.21875 7.25781 7.31250 7.31250 7.36719 7.37500 7.37500 7.43750 7.45313 1997-08-01 4883 na na na 6.97266 7.07031 7.13281 7.18750 7.25000 7.31250 7.31250 7.37500 7.37891 7.39844 7.45313 7.50000 1997-07-25 4882 na na na 6.81641 6.93750 7.06250 7.12500 7.18750 7.25000 7.28125 7.33594 7.37500 7.39844 7.44141 7.50000 1997-07-18 4881 na na na 6.81250 6.93750 7.04688 7.09375 7.15625 7.22656 7.25000 7.28125 7.31250 7.37500 7.41406 7.46094 1997-07-11 4880 na na na 6.81250 6.93750 7.02344 7.10938 7.18750 7.25000 7.26563 7.32031 7.34375 7.38281 7.43750 7.50000 1997-07-04 4879 na na na 6.81641 6.98438 7.06250 7.12500 7.18750 7.25000 7.25000 7.31250 7.37500 7.37500 7.43750 7.49219 1997-06-27 4878 na na na 6.75213 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 6.93750 7.00000 7.12543 7.06250 1997-06-20 4877 na na na 6.56235 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.82031 6.87500 6.93750 6.98438 1997-06-13 4876 na na na 6.56250 6.62891 6.73047 6.75000 6.81250 6.87500 6.88281 6.93750 6.93750 7.00000 7.05469 7.09375 1997-06-06 4875 na na na 6.53125 6.62500 6.68750 6.75000 6.81250 6.82031 6.87500 6.91406 6.93750 7.00000 7.00000 7.06250 1997-05-30 4874 na na na 6.44141 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 6.93750 7.00000 7.00000 7.06250 1997-05-23 4873 na na na 6.37500 6.43750 6.51172 6.57422 6.63281 6.68750 6.75000 6.81250 6.82813 6.87500 6.93750 6.97656 1997-05-16 4872 na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 1997-05-09 4871 na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.80469 6.82422 6.87500 6.93750 6.97656 1997-05-02 4870 na na na 6.31250 6.46094 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.92969 6.93750 7.00000 7.06250 1997-04-25 4869 na na na 6.21484 6.41797 6.53125 6.62500 6.68750 6.75000 6.80469 6.84375 6.89844 6.93750 7.00000 7.06250 1997-04-18 4868 na na na 6.14453 6.28125 6.40234 6.50000 6.57813 6.65625 6.69531 6.75000 6.79688 6.85938 6.92188 6.96094 1997-04-11 4867 na na na 6.15625 6.31250 6.43750 6.55469 6.62500 6.68750 6.75000 6.81250 6.87500 6.92188 6.98438 7.04297 1997-04-04 4866 na na na 6.18750 6.31250 6.43750 6.55469 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.04688 1997-03-28 4865 na na na 6.14844 6.25781 6.40234 6.50000 6.57031 6.64063 6.68750 6.75781 6.82031 6.87500 6.93750 7.00000 1997-03-21 4864 na na na 6.12500 6.25000 6.37500 6.43750 6.50391 6.61719 6.66406 6.72656 6.79688 6.85156 6.91406 6.96875 1997-03-14 4863 na na na 6.09375 6.18750 6.25000 6.31250 6.37500 6.42969 6.43750 6.50000 6.56250 6.62500 6.67188 6.68750 1997-03-07 4862 na na na 6.10938 6.18750 6.25000 6.31250 6.37500 6.43750 6.45313 6.50781 6.57031 6.62500 6.68750 6.73438 1997-02-28 4861 na na na 6.12500 6.18750 6.25000 6.31250 6.35938 6.41406 6.43750 6.50000 6.56250 6.62500 6.64063 6.68750 1997-02-21 4860 na na na 6.14063 6.18750 6.26563 6.31250 6.37500 6.43750 6.49219 6.52344 6.56250 6.62500 6.62500 6.68750 1997-02-14 4859 na na na 6.18750 6.25000 6.31250 6.33594 6.37500 6.43750 6.50000 6.54688 6.56250 6.62500 6.68750 6.75000 1997-02-07 4858 na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.44531 6.50000 6.56250 6.62500 6.68750 6.75000 6.78125 1997-01-31 4857 na na na 6.22656 6.25781 6.32813 6.37500 6.42188 6.46875 6.50781 6.56250 6.62500 6.68750 6.75000 6.81250 1997-01-24 4856 na na na 6.18750 6.25000 6.32031 6.37500 6.43750 6.46094 6.50000 6.56250 6.60938 6.67188 6.74219 6.76563 1997-01-17 4855 na na na 6.18750 6.27344 6.35156 6.39844 6.43750 6.50000 6.56250 6.59375 6.65625 6.71094 6.75781 6.81250 1997-01-10 4854 na na na 6.20313 6.37500 6.46875 6.53125 6.59375 6.64844 6.71094 6.75781 6.81250 6.87500 6.92188 6.97656 1997-01-03 4853 na na na 6.23438 6.37500 6.53906 6.62500 6.68750 6.75000 6.80469 6.82031 6.87500 6.93750 7.00000 7.03906 1996-12-27 4852 na na na 6.20313 6.37500 6.48438 6.56250 6.62500 6.68750 6.70313 6.76563 6.82031 6.87500 6.93750 7.00000 1996-12-20 4851 na na na 6.16406 6.31250 6.44141 6.50000 6.56250 6.63281 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1996-12-13 4850 na na na 6.14063 6.31250 6.40625 6.43750 6.50000 6.56250 6.62500 6.68750 6.71875 6.78125 6.85156 6.89063 1996-12-06 4849 na na na 6.14063 6.31250 6.42188 6.47656 6.53906 6.59375 6.66406 6.73438 6.79688 6.85938 6.92188 6.96875 1996-11-29 4848 na na na 6.12500 6.31250 6.42969 6.46875 6.54688 6.60938 6.66406 6.72656 6.78906 6.85156 6.90625 6.96094 1996-11-22 4847 na na na 6.12500 6.31250 6.41797 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1996-11-15 4846 na na na 6.18750 6.35938 6.42969 6.50000 6.56250 6.62500 6.68750 6.76563 6.82813 6.87500 6.93750 7.00000 1996-11-08 4845 na na na 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.61719 6.65625 6.71875 6.75781 6.81641 6.87500 1996-11-01 4844 na na na 6.18750 6.25000 6.28906 6.32813 6.37500 6.43750 6.44531 6.50781 6.56250 6.57813 6.64063 6.68750 1996-10-25 4843 na na na 5.93750 6.00000 6.06250 6.10156 6.12500 6.18750 6.23438 6.28125 6.31250 6.37500 6.42969 6.44531 1996-10-18 4842 na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.14844 6.17969 6.21094 6.25000 6.31250 6.33594 6.37500 1996-10-11 4841 na na na 5.87500 5.93750 6.00000 6.00000 6.02734 6.07031 6.11719 6.16406 6.21875 6.25000 6.28125 6.32031 1996-10-04 4840 na na na 5.87500 5.93750 5.93750 5.94531 5.99219 6.02344 6.05469 6.07813 6.12500 6.16406 6.20313 6.25000 1996-09-27 4839 na na na 5.89063 5.93750 5.94531 5.94531 5.99219 6.03125 6.05469 6.07813 6.12500 6.15625 6.18750 6.25000 1996-09-20 4838 na na na 5.83594 5.87500 5.87500 5.89063 5.93750 5.93750 5.96875 6.00000 6.06250 6.10938 6.13281 6.18750 1996-09-13 4837 na na na 5.81250 5.81250 5.85547 5.87500 5.87500 5.87500 5.88281 5.93750 5.97656 6.02344 6.06250 6.12500 1996-09-06 4836 na na na 5.81250 5.81250 5.82031 5.82813 5.85938 5.86719 5.87500 5.93750 5.96094 6.01563 6.06250 6.12500 1996-08-30 4835 na na na 5.81641 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.87500 5.93750 6.00000 6.00781 1996-08-23 4834 na na na 5.78125 5.79688 5.80078 5.81250 5.81250 5.81250 5.83203 5.87500 5.87500 5.93750 6.00000 6.00000 1996-08-16 4833 na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.92188 5.93750 5.97656 6.00000 6.06250 6.10156 6.14063 1996-08-09 4832 na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.91406 5.93750 5.98438 6.00000 6.06250 6.10156 6.14063 1996-08-02 4831 na na na 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.87500 5.88281 5.93750 6.00000 6.06250 6.10156 1996-07-26 4830 na na na 5.81250 5.81250 5.82813 5.82813 5.82813 5.85156 5.87500 5.89063 5.93750 6.00000 6.06250 6.07813 1996-07-19 4829 na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87109 5.87500 5.92578 5.94922 6.00391 6.06250 1996-07-12 4828 na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.85156 5.87500 5.87500 5.93750 6.00000 6.04688 1996-07-05 4827 na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.93359 5.93750 6.00000 6.05859 6.06250 1996-06-28 4826 na na na 5.83594 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.94531 6.00000 6.06250 6.12500 6.12500 1996-06-21 4825 na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.89844 5.93750 5.94141 6.00000 6.06250 6.12500 6.15625 1996-06-14 4824 na na na 5.82031 5.87500 5.91406 5.93750 5.93750 5.93750 6.00000 6.00781 6.04688 6.07813 6.14063 6.17969 1996-06-07 4823 na na na 5.85156 5.90625 5.93750 5.93750 6.00000 6.04688 6.06250 6.10938 6.14844 6.19531 6.21875 6.25000 1996-05-31 4822 na na na 6.09375 6.12500 6.12500 6.14844 6.18750 6.18750 6.23828 6.25000 6.31250 6.33594 6.38281 6.43750 1996-05-24 4821 na na na 6.07422 6.12500 6.12500 6.13281 6.18750 6.18750 6.21875 6.26563 6.31250 6.35156 6.38281 6.43750 1996-05-17 4820 na na na 6.06250 6.12500 6.12500 6.12500 6.13281 6.18750 6.18750 6.25000 6.26172 6.31250 6.37500 6.43750 1996-05-10 4819 na na na 6.10156 6.12500 6.12500 6.12500 6.12891 6.15234 6.18750 6.22656 6.27344 6.32031 6.37500 6.43750 1996-05-03 4818 na na na 6.06250 6.08594 6.08594 6.12500 6.12500 6.16406 6.18750 6.25000 6.28906 6.35156 6.38281 6.46094 1996-04-26 4817 na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.17969 6.18750 6.22656 6.25000 6.31250 6.37500 1996-04-19 4816 na na na 6.06250 6.06250 6.06250 6.12500 6.13281 6.16406 6.19531 6.25781 6.29688 6.32031 6.37500 6.43750 1996-04-12 4815 na na na 6.06250 6.06250 6.07813 6.12500 6.12500 6.14453 6.18750 6.23438 6.26563 6.31250 6.37500 6.43750 1996-04-05 4814 na na na 6.03906 6.07031 6.11719 6.12500 6.12500 6.16797 6.18750 6.25000 6.25781 6.31250 6.37500 6.41406 1996-03-29 4813 na na na 6.07031 6.12500 6.12500 6.12500 6.14844 6.18750 6.19531 6.23438 6.28906 6.32813 6.37500 6.43750 1996-03-22 4812 na na na 6.06250 6.10938 6.12500 6.12500 6.12500 6.12500 6.18750 6.21094 6.25000 6.31250 6.31250 6.37500 1996-03-15 4811 na na na 6.09375 6.12500 6.12500 6.13281 6.13281 6.14063 6.19531 6.19531 6.22656 6.29688 6.32031 6.37500 1996-03-08 4810 na na na 6.12500 6.12500 6.12500 6.09375 6.09375 6.08594 6.08594 6.12500 6.12500 6.12500 6.13281 6.14063 1996-03-01 4809 na na na 6.30469 6.25000 6.18750 6.12891 6.12891 6.12500 6.15625 6.18750 6.18750 6.18750 6.21484 6.23047 1996-02-23 4808 na na na 6.31250 6.25000 6.23438 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 1996-02-16 4807 na na na 6.32031 6.25000 6.18750 6.18750 6.12500 6.10156 6.10156 6.10156 6.10156 6.10156 6.10156 6.10156 1996-02-09 4806 na na na 6.36719 6.31250 6.25000 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-02 4805 na na na 6.37500 6.36719 6.31250 6.25000 6.25000 6.22656 6.22656 6.21875 6.18750 6.18750 6.18750 6.18750 1996-01-26 4804 na na na 6.37500 6.36719 6.31250 6.26563 6.25000 6.25000 6.25000 6.24219 6.18750 6.18750 6.18750 6.18750 1996-01-19 4803 na na na 6.37500 6.35156 6.31250 6.28906 6.28125 6.25000 6.24219 6.21875 6.18750 6.18750 6.17188 6.12500 1996-01-12 4802 na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.44531 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-05 4801 na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.48438 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1995-12-29 4800 na na na 6.56250 6.56250 6.56250 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-22 4799 na na na 6.51563 6.54688 6.55469 6.50000 6.43750 6.42969 6.37500 6.37500 6.36719 6.35938 6.35938 6.35938 1995-12-15 4798 na na na 6.56250 6.56250 6.50000 6.48438 6.42969 6.37500 6.37500 6.37500 6.31250 6.31250 6.31250 6.31250 1995-12-08 4797 na na na 6.62500 6.56250 6.52344 6.46875 6.43750 6.42188 6.39063 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-01 4796 na na na 6.75000 6.66406 6.59375 6.55469 6.50000 6.43750 6.43750 6.43750 6.40625 6.39844 6.39063 6.39063 1995-11-24 4795 na na na 6.81250 6.75000 6.68750 6.68750 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1995-11-17 4794 na na na 6.81250 6.75000 6.68750 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1995-11-10 4793 na na na 6.75000 6.75000 6.75000 6.71875 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-11-03 4792 na na na 6.75000 6.75000 6.78906 6.78906 6.78906 6.78906 6.78906 6.78906 6.79688 6.80469 6.80469 6.81250 1995-10-27 4791 na na na 6.75000 6.75000 6.81250 6.81250 6.81250 6.81250 6.82031 6.85938 6.87500 6.87500 6.87500 6.87500 1995-10-20 4790 na na na 6.77344 6.80469 6.81250 6.81250 6.81250 6.85156 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995-10-13 4789 na na na 6.81250 6.81250 6.86719 6.87500 6.87500 6.89844 6.90625 6.92969 6.93750 6.93750 6.93750 6.94531 1995-10-06 4788 na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-09-29 4787 na na na 6.81250 6.81250 6.82813 6.82813 6.84375 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995-09-22 4786 na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-09-15 4785 na na na 6.77344 6.76563 6.75000 6.75000 6.73438 6.71875 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-09-08 4784 na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75391 6.75391 6.75391 1995-09-01 4783 na na na 6.75000 6.81250 6.85156 6.87500 6.87500 6.88281 6.93750 6.93750 6.93750 6.93750 6.97656 6.98438 1995-08-25 4782 na na na 6.75000 6.81250 6.87500 6.87500 6.87500 6.90625 6.93750 6.93750 6.93750 7.00000 7.00000 7.00000 1995-08-18 4781 na na na 6.68750 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.02734 7.06250 7.12500 7.12500 1995-08-11 4780 na na na 6.75000 6.81250 6.86719 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.07813 7.12500 7.12500 1995-08-04 4779 na na na 6.78906 6.87500 6.93750 6.93750 7.00000 7.00000 7.02344 7.06250 7.09375 7.12500 7.15625 7.20313 1995-07-28 4778 na na na 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.16406 7.18750 1995-07-21 4777 na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.00000 7.06250 7.10938 7.12500 7.17188 7.23438 7.25000 1995-07-14 4776 na na na 6.75000 6.79688 6.85156 6.87500 6.93750 6.93750 7.00000 7.06250 7.12500 7.14063 7.18750 7.25000 1995-07-07 4775 na na na 6.63281 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.06250 7.09375 7.14453 7.18750 7.24219 1995-06-30 4774 na na na 6.68750 6.85938 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1995-06-23 4773 na na na 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-16 4772 na na na 6.47656 6.59375 6.68750 6.74219 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-09 4771 na na na 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 1995-06-02 4770 na na na 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.06250 1995-05-26 4769 na na na 6.29688 6.50000 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 7.07031 7.12500 7.18750 7.25000 1995-05-19 4768 na na na 6.31250 6.55469 6.68750 6.80469 6.87500 6.96875 7.06250 7.12500 7.18750 7.31250 7.37500 7.43750 1995-05-12 4767 na na na 6.27344 6.62500 6.78906 6.93750 7.00000 7.12500 7.21094 7.31250 7.37500 7.44531 7.56250 7.62500 1995-05-05 4766 na na na 6.55469 6.73438 6.89063 6.95313 7.06250 7.12500 7.19531 7.31250 7.38281 7.45313 7.51563 7.57813 1995-04-28 4765 na na na 6.56250 6.85938 7.00000 7.06250 7.12500 7.25000 7.33594 7.43750 7.50000 7.56250 7.66406 7.75000 1995-04-21 4764 na na na 6.12500 6.50000 6.68750 6.81250 6.93750 7.03906 7.17969 7.26563 7.32813 7.40625 7.48438 7.53906 1995-04-14 4763 na na na 6.18750 6.38281 6.62500 6.75000 6.89063 7.01563 7.16406 7.25000 7.31250 7.42969 7.50000 7.56250 1995-04-07 4762 na na na 6.10938 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 7.31250 7.37500 7.43750 7.50000 7.57813 1995-03-31 4761 na na na 6.42969 6.60156 6.75000 6.87500 7.00000 7.12500 7.23438 7.32813 7.39844 7.49219 7.58594 7.66406 1995-03-24 4760 na na na 6.43750 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.52344 7.62500 7.68750 1995-03-17 4759 na na na 6.18750 6.49219 6.62500 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.52344 7.62500 7.68750 1995-03-10 4758 na na na 6.37500 6.62500 6.75000 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1995-03-03 4757 na na na 6.42969 6.62500 6.75000 6.87500 7.00000 7.12500 7.29688 7.37500 7.50000 7.56250 7.68750 7.81250 1995-02-24 4756 na na na 6.56250 6.68750 6.77344 6.87500 7.00000 7.12500 7.24219 7.35938 7.43750 7.56250 7.68750 7.81250 1995-02-17 4755 na na na 6.56250 6.68750 6.80469 6.90625 7.03125 7.17188 7.25781 7.38281 7.50000 7.62500 7.75000 7.87500 1995-02-10 4754 na na na 6.62500 6.75000 6.81250 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.60938 7.68750 7.81250 1995-02-03 4753 na na na 6.56250 6.68750 6.81250 6.93750 7.01563 7.13281 7.26563 7.37500 7.50000 7.57813 7.68750 7.81250 1995-01-27 4752 na na na 6.37500 6.67188 6.78906 6.92969 7.05469 7.12500 7.31250 7.43750 7.56250 7.68750 7.81250 7.87500 1995-01-20 4751 na na na 6.18750 6.46875 6.68750 6.85938 7.00000 7.12500 7.30469 7.43750 7.56250 7.68750 7.81250 7.93750 1995-01-13 4750 na na na 6.00000 6.30469 6.43750 6.62500 6.81250 6.93750 7.07813 7.22656 7.37500 7.50000 7.62500 7.75000 1995-01-06 4749 na na na 6.00000 6.31250 6.56250 6.75000 6.93750 7.06250 7.28125 7.40625 7.53125 7.68750 7.81250 7.93750 1994-12-30 4748 na na na 6.06250 6.37500 6.67969 6.80469 6.97656 7.18750 7.36719 7.49219 7.60938 7.74219 7.87500 8.00000 1994-12-23 4747 na na na 5.75000 6.12500 6.37500 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-16 4746 na na na 6.00000 6.18750 6.37500 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-09 4745 na na na 6.17969 6.31250 6.43750 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-02 4744 na na na 5.75000 6.12500 6.31250 6.50000 6.62500 6.80469 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 1994-11-25 4743 na na na 5.56250 5.93750 6.06250 6.25000 6.39844 6.56250 6.68750 6.83594 6.96875 7.06250 7.12500 7.25000 1994-11-18 4742 na na na 5.57813 5.87500 6.00000 6.18750 6.33594 6.50000 6.62500 6.75000 6.89844 7.00000 7.12500 7.21875 1994-11-11 4741 na na na 5.68750 6.00000 6.12500 6.28906 6.43750 6.56250 6.75000 6.88281 7.00000 7.12500 7.25000 7.37500 1994-11-04 4740 na na na 5.81250 6.01563 6.12500 6.25000 6.37500 6.54688 6.71094 6.87500 7.00000 7.12500 7.25000 7.37500 1994-10-28 4739 na na na 5.50000 5.75000 6.00000 6.18750 6.37500 6.50000 6.62500 6.83594 7.00000 7.12500 7.25000 7.37500 1994-10-21 4738 na na na 5.50000 5.81250 6.00000 6.17969 6.31250 6.50000 6.62500 6.75000 6.93750 7.06250 7.18750 7.31250 1994-10-14 4737 na na na 5.50000 5.68750 5.87500 6.03125 6.17969 6.32813 6.50000 6.62500 6.75000 6.87500 7.00781 7.13281 1994-10-07 4736 na na na 5.50000 5.75000 6.00000 6.14844 6.32031 6.54688 6.68750 6.81250 7.06250 7.21875 7.34375 7.50000 1994-09-30 4735 na na na 5.43750 5.67969 5.91406 6.06250 6.31250 6.53125 6.72656 6.91406 7.04688 7.23438 7.37500 7.50000 1994-09-23 4734 na na na 5.42188 5.68750 5.83594 6.07031 6.28125 6.48438 6.64844 6.83594 7.00000 7.18750 7.31250 7.43750 1994-09-16 4733 na na na 5.43750 5.62500 5.81250 6.00000 6.12500 6.31250 6.50000 6.68750 6.87500 7.00000 7.12500 7.25000 1994-09-09 4732 na na na 5.00000 5.25000 5.43750 5.59375 5.75000 5.87500 6.01563 6.18750 6.37500 6.51563 6.64063 6.81250 1994-09-02 4731 na na na 5.00000 5.31250 5.56250 5.67969 5.89063 6.00000 6.12500 6.29688 6.43750 6.62500 6.75000 6.87500 1994-08-26 4730 na na na 5.00000 5.31250 5.56250 5.68750 5.87500 6.06250 6.18750 6.37500 6.50000 6.68750 6.81250 6.93750 1994-08-19 4729 na na na 5.06250 5.31250 5.50000 5.68750 5.87500 6.00000 6.14063 6.31250 6.43750 6.62500 6.75000 6.87500 1994-08-12 4728 na na na 5.18750 5.49219 5.70313 5.89063 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 1994-08-05 4727 na na na 5.21875 5.43750 5.62500 5.77344 5.90625 6.06250 6.17188 6.25000 6.37500 6.50000 6.62500 6.75000 1994-07-29 4726 na na na 5.31250 5.46875 5.60938 5.72656 5.85938 5.99219 6.06250 6.18750 6.31250 6.43750 6.53125 6.62500 1994-07-22 4725 na na na 5.12500 5.18750 5.23438 5.31250 5.43750 5.50000 5.62500 5.75000 5.81250 5.93750 6.06250 6.18750 1994-07-15 4724 na na na 5.02344 5.12500 5.18750 5.30469 5.37500 5.50000 5.62500 5.73438 5.81250 5.93750 6.00000 6.10156 1994-07-08 4723 na na na 5.06250 5.12500 5.25000 5.32813 5.43750 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.31250 1994-07-01 4722 na na na 5.06250 5.12500 5.18750 5.30469 5.40625 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.25000 1994-06-24 4721 na na na 5.00000 5.12500 5.18750 5.25000 5.37500 5.50000 5.62500 5.73438 5.81250 5.93750 6.06250 6.18750 1994-06-17 4720 na na na 4.93750 5.06250 5.15625 5.27344 5.37500 5.43750 5.56250 5.68750 5.81250 5.87500 6.00000 6.06250 1994-06-10 4719 na na na 5.00000 5.07031 5.15625 5.25000 5.33594 5.43750 5.51563 5.63281 5.75000 5.87500 6.00000 6.06250 1994-06-03 4718 na na na 5.06250 5.15625 5.25000 5.35938 5.43750 5.50000 5.62500 5.75000 5.82031 5.92969 6.00000 6.12500 1994-05-27 4717 na na na 5.00781 5.12500 5.18750 5.25000 5.36719 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 5.93750 1994-05-20 4716 na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.63281 5.71094 5.78125 1994-05-13 4715 na na na 5.06250 5.12500 5.18750 5.28125 5.34375 5.43750 5.55469 5.62500 5.68750 5.76563 5.85156 5.91406 1994-05-06 4714 na na na 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 1994-04-29 4713 na na na 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 5.87500 1994-04-22 4712 na na na 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.57031 5.64063 5.69531 5.75000 5.81250 1994-04-15 4711 na na na 5.14063 5.18750 5.22656 5.26563 5.31250 5.37500 5.43750 5.50000 5.56250 5.61719 5.66406 5.68750 1994-04-08 4710 na na na 5.18750 5.28906 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.65625 5.73438 5.77344 5.81250 1994-04-01 4709 na na na 5.18750 5.31250 5.38281 5.43750 5.50000 5.52344 5.56250 5.62500 5.64844 5.68750 5.75000 5.79688 1994-03-25 4708 na na na 5.30469 5.32031 5.35156 5.35938 5.37500 5.37500 5.43750 5.42969 5.50000 5.56250 5.56250 5.59375 1994-03-18 4707 na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 1994-03-11 4706 na na na 5.12500 5.12500 5.14063 5.14844 5.14844 5.17188 5.19531 5.21094 5.25000 5.26563 5.28125 5.29688 1994-03-04 4705 na na na 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 1994-02-25 4704 na na na 5.18750 5.25000 5.25000 5.25000 5.25000 5.25000 5.30469 5.31250 5.31250 5.31250 5.35938 5.37500 1994-02-18 4703 na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.14844 5.14844 5.14844 5.14844 1994-02-11 4702 na na na 5.18750 5.21875 5.23438 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-04 4701 na na na 5.37500 5.43750 5.43750 5.42188 5.41406 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-28 4700 na na na 5.43750 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 1994-01-21 4699 na na na 5.41406 5.43750 5.43750 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-01-14 4698 na na na 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-07 4697 na na na 5.38281 5.43750 5.43750 5.37500 5.37500 5.37500 5.35938 5.31250 5.28906 5.25000 5.25000 5.25000 1993-12-31 4696 na na na 5.50000 5.43750 5.43750 5.37500 5.37500 5.37500 5.32813 5.31250 5.25000 5.25000 5.25000 5.25000 1993-12-24 4695 na na na 5.12500 5.32031 5.37500 5.37500 5.34375 5.31250 5.31250 5.25000 5.25000 5.24219 5.18750 5.18750 1993-12-17 4694 na na na 5.81250 5.59375 5.43750 5.40625 5.37500 5.35938 5.31250 5.25000 5.25000 5.22656 5.19531 5.19531 1993-12-10 4693 na na na 5.56250 5.43750 5.33594 5.31250 5.25000 5.18750 5.18750 5.15625 5.12500 5.12500 5.12500 5.12500 1993-12-03 4692 na na na 5.34375 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.28125 5.25000 5.25000 5.25000 5.25000 1993-11-26 4691 na na na 5.37500 5.37500 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-19 4690 na na na 5.81250 5.68750 5.56250 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1993-11-12 4689 na na na 5.81250 5.75000 5.68750 5.64063 5.62500 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1993-11-05 4688 na na na 5.75000 5.74219 5.68750 5.62500 5.62500 5.60938 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1993-10-29 4687 na na na 5.95313 5.81250 5.75000 5.62500 5.61719 5.56250 5.56250 5.50000 5.50000 5.50000 5.50000 5.50000 1993-10-22 4686 na na na 5.81250 5.75000 5.56250 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1993-10-15 4685 na na na 5.87500 5.87500 5.81250 5.75000 5.71094 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-10-08 4684 na na na 5.87500 5.87500 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.72656 5.71094 5.70313 5.70313 1993-10-01 4683 na na na 6.06250 6.00000 6.00000 5.93750 5.87500 5.87500 5.83594 5.81250 5.81250 5.81250 5.81250 5.81250 1993-09-24 4682 na na na 5.93750 5.93750 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1993-09-17 4681 na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.91406 5.88281 5.87500 5.87500 5.87500 5.87500 1993-09-10 4680 na na na 5.93750 5.93750 5.93750 5.87500 5.86719 5.81250 5.80469 5.75781 5.75000 5.75000 5.75000 5.75000 1993-09-03 4679 na na na 5.93750 5.93750 5.93750 5.87500 5.87500 5.81250 5.79688 5.78906 5.75000 5.75000 5.75000 5.75000 1993-08-27 4678 na na na 5.93750 5.93750 5.93750 5.87500 5.81250 5.75000 5.75000 5.68750 5.68750 5.67969 5.67969 5.67188 1993-08-20 4677 na na na 5.93750 5.93750 5.93750 5.87500 5.81250 5.68750 5.68750 5.68750 5.63281 5.62500 5.62500 5.62500 1993-08-13 4676 na na na 5.93750 5.96094 5.91406 5.87500 5.81250 5.72656 5.68750 5.68750 5.64844 5.62500 5.62500 5.62500 1993-08-06 4675 na na na 5.93750 5.93750 5.89844 5.82813 5.78906 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1993-07-30 4674 na na na 6.00000 5.93750 5.89063 5.87500 5.81250 5.75000 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 1993-07-23 4673 na na na 6.05469 6.06250 6.06250 6.06250 6.06250 6.04688 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-07-16 4672 na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 5.93750 5.93750 5.93750 5.92188 5.89844 5.87500 1993-07-09 4671 na na na 6.00000 6.00000 6.00000 5.93750 5.92969 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-02 4670 na na na 6.00000 5.99219 5.93750 5.93750 5.93750 5.93750 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 1993-06-25 4669 na na na 5.93750 5.93750 5.99219 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-18 4668 na na na 5.81250 5.87500 5.91406 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 1993-06-11 4667 na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.99219 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-04 4666 na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 1993-05-28 4665 na na na 5.83594 5.90625 5.93750 5.93750 5.93750 6.00000 6.00000 6.00781 6.06250 6.06250 6.06250 6.09375 1993-05-21 4664 na na na 5.93750 6.01563 6.06250 6.10156 6.12500 6.12500 6.14844 6.18750 6.18750 6.18750 6.22656 6.25000 1993-05-14 4663 na na na 6.00000 6.06250 6.06250 6.06250 6.06250 6.07031 6.12500 6.12500 6.12500 6.14844 6.18750 6.25000 1993-05-07 4662 na na na 5.81250 5.93750 6.00000 6.00000 6.06250 6.08594 6.12500 6.12500 6.13281 6.18750 6.25000 6.25000 1993-04-30 4661 na na na 6.12500 6.12500 6.18750 6.18750 6.18750 6.25000 6.25000 6.25781 6.31250 6.31250 6.33594 6.37500 1993-04-23 4660 na na na 6.00000 6.02344 6.06250 6.12500 6.12500 6.18750 6.18750 6.25000 6.25000 6.31250 6.31250 6.37500 1993-04-16 4659 na na na 5.93750 5.98438 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-04-09 4658 na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.88281 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-02 4657 na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-03-26 4656 na na na 6.07813 6.10938 6.06250 6.06250 6.04688 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-03-19 4655 na na na 6.15625 6.12500 6.06250 6.00000 6.00000 5.93750 5.92969 5.87500 5.87500 5.86719 5.85938 5.85156 1993-03-12 4654 na na na 6.12500 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.69531 5.68750 5.68750 5.65625 5.64063 1993-03-05 4653 na na na 6.18750 6.12500 6.06250 5.93750 5.87500 5.81250 5.77344 5.75000 5.75000 5.70313 5.68750 5.68750 1993-02-26 4652 na na na 6.41406 6.32031 6.25000 6.07031 6.00781 5.99219 5.93750 5.87500 5.81250 5.81250 5.81250 5.81250 1993-02-19 4651 na na na 6.25781 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.92188 5.87500 5.85156 5.82813 5.81250 1993-02-12 4650 na na na 6.37500 6.37500 6.25000 6.18750 6.12500 6.00000 5.93750 5.88281 5.85938 5.82031 5.81250 5.81250 1993-02-05 4649 na na na 6.31250 6.25000 6.12500 6.00000 5.88281 5.82031 5.81250 5.75781 5.75000 5.74219 5.72656 5.71094 1993-01-29 4648 na na na 6.60156 6.49219 6.37500 6.25781 6.19531 6.15625 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 1993-01-22 4647 na na na 7.25000 7.12500 6.93750 6.81250 6.68750 6.62500 6.62500 6.56250 6.51563 6.50000 6.50000 6.50000 1993-01-15 4646 na na na 7.12500 7.06250 7.06250 7.00000 6.93750 6.87500 6.82031 6.81250 6.75781 6.75000 6.75000 6.72656 1993-01-08 4645 na na na 7.25000 7.25000 7.25000 7.12500 7.06250 7.00000 7.00000 6.95313 6.89063 6.87500 6.81250 6.81250 1993-01-01 4644 na na na 6.98438 7.06250 7.07031 7.04688 7.00000 6.98438 6.95313 6.93750 6.87500 6.87500 6.87500 6.86719 1992-12-25 4643 na na na 7.00000 7.25000 7.25000 7.18750 7.12500 7.06250 7.06250 7.00781 7.00000 6.96875 6.94531 6.93750 1992-12-18 4642 na na na 7.43750 7.32031 7.30469 7.18750 7.12500 7.10156 7.06250 7.03125 7.00000 7.00000 7.00000 7.00000 1992-12-11 4641 na na na 7.31250 7.24219 7.18750 7.12500 7.06250 7.00000 6.96875 6.93750 6.93750 6.89063 6.87500 6.87500 1992-12-04 4640 na na na 7.12500 7.12500 7.15625 7.06250 7.00000 6.93750 6.92969 6.87500 6.87500 6.81250 6.81250 6.77344 1992-11-27 4639 na na na 7.31250 7.37500 7.31250 7.18750 7.12500 7.06250 7.00000 6.93750 6.87500 6.82813 6.81250 6.81250 1992-11-20 4638 na na na 7.15625 7.31250 7.18750 7.07031 6.94531 6.87500 6.87500 6.81250 6.75000 6.74219 6.68750 6.64844 1992-11-13 4637 na na na 7.25000 7.25000 7.09375 7.00781 6.93750 6.81250 6.76563 6.70313 6.65625 6.61719 6.61719 6.57031 1992-11-06 4636 na na na 7.81250 7.50000 7.31250 7.12500 7.00000 6.81250 6.75000 6.68750 6.62500 6.62500 6.62500 6.62500 1992-10-30 4635 na na na 8.25000 7.91406 7.62500 7.43750 7.26563 7.14844 7.07813 7.00000 6.87500 6.81250 6.76563 6.72656 1992-10-23 4634 na na na 8.75000 8.06250 7.75000 7.56250 7.43750 7.25000 7.18750 7.14844 7.12500 7.06250 7.00000 6.92969 1992-10-16 4633 na na na 9.12500 8.75000 8.62500 8.56250 8.50000 8.37500 8.32031 8.25000 8.19531 8.12500 8.12500 8.06250 1992-10-09 4632 na na na 9.05469 8.93750 8.87500 8.81250 8.69531 8.59375 8.53906 8.50000 8.43750 8.38281 8.38281 8.33594 1992-10-02 4631 na na na 9.25000 9.12500 9.00000 8.93750 8.85938 8.74219 8.68750 8.63281 8.60938 8.53906 8.50000 8.50000 1992-09-25 4630 na na na 9.37500 9.31250 9.28125 9.18750 9.07031 9.00000 8.93750 8.87500 8.82031 8.78125 8.74219 8.73438 1992-09-18 4629 na na na 10.50000 10.01563 9.83594 9.62500 9.46875 9.32813 9.23438 9.23438 9.19531 9.17188 9.13281 9.13281 1992-09-11 4628 na na na 10.17188 10.37500 10.50000 10.56250 10.67188 10.72656 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 1992-09-04 4627 na na na 10.06250 10.25000 10.30469 10.31250 10.37500 10.42969 10.42969 10.42969 10.43750 10.43750 10.43750 10.43750 1992-08-28 4626 na na na 10.17188 10.47656 10.62500 10.68750 10.75000 10.81250 10.84375 10.87500 10.87500 10.87500 10.87500 10.87500 1992-08-21 4625 na na na 10.12500 10.28906 10.35938 10.37500 10.39844 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-08-14 4624 na na na 10.00000 10.18750 10.25000 10.31250 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-08-07 4623 na na na 10.00781 10.25000 10.31250 10.32031 10.37500 10.39063 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-07-31 4622 na na na 10.25000 10.31250 10.37500 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-07-24 4621 na na na 10.12500 10.25000 10.29688 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 1992-07-17 4620 na na na 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1992-07-10 4619 na na na 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.04688 10.00000 10.00000 9.97656 9.96094 9.93750 1992-07-03 4618 na na na 9.99219 9.93750 9.88281 9.87500 9.87500 9.87500 9.82813 9.81250 9.81250 9.81250 9.81250 9.81250 1992-06-26 4617 na na na 10.18750 10.18750 10.16406 10.12500 10.12500 10.12500 10.10156 10.06250 10.06250 10.06250 10.06250 10.04688 1992-06-19 4616 na na na 10.00000 10.00000 10.00000 10.00000 10.00000 9.98438 9.96094 9.96094 9.93750 9.93750 9.93750 9.93750 1992-06-12 4615 na na na 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-05 4614 na na na 9.99219 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-29 4613 na na na 10.12500 10.07031 10.06250 10.06250 10.06250 10.06250 10.02344 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-22 4612 na na na 9.91406 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1992-05-15 4611 na na na 9.87500 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-08 4610 na na na 10.18750 10.18750 10.15625 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.10938 1992-05-01 4609 na na na 10.35156 10.36719 10.37500 10.35938 10.35156 10.33594 10.32031 10.31250 10.31250 10.26563 10.25781 10.25000 1992-04-24 4608 na na na 10.62500 10.62500 10.56250 10.50000 10.50000 10.48438 10.43750 10.43750 10.37500 10.37500 10.37500 10.37500 1992-04-17 4607 na na na 10.37500 10.43750 10.37500 10.31250 10.31250 10.31250 10.25781 10.25000 10.25000 10.21875 10.21875 10.19531 1992-04-10 4606 na na na 10.57813 10.43750 10.37500 10.37500 10.37500 10.35938 10.35156 10.33594 10.31250 10.31250 10.31250 10.31250 1992-04-03 4605 na na na 10.68750 10.93750 11.12500 11.15625 11.18750 11.25000 11.25781 11.31250 11.31250 11.31250 11.31250 11.31250 1992-03-27 4604 na na na 10.56250 10.77344 10.87500 10.87500 10.93750 11.00000 11.00000 11.00000 11.00781 11.06250 11.06250 11.06250 1992-03-20 4603 na na na 10.75000 10.75000 10.75000 10.83594 10.85156 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.92188 1992-03-13 4602 na na na 10.62500 10.68750 10.71094 10.75000 10.75000 10.75000 10.75000 10.80469 10.80469 10.81250 10.81250 10.81250 1992-03-06 4601 na na na 10.62500 10.56250 10.50000 10.50000 10.50000 10.43750 10.43750 10.43750 10.43750 10.38281 10.37500 10.37500 1992-02-28 4600 na na na 10.61719 10.42188 10.37500 10.31250 10.25000 10.25000 10.25000 10.22656 10.18750 10.18750 10.17969 10.12500 1992-02-21 4599 na na na 10.43750 10.37500 10.31250 10.25000 10.25000 10.25000 10.23438 10.19531 10.18750 10.18750 10.18750 10.18750 1992-02-14 4598 na na na 10.62500 10.50000 10.43750 10.37500 10.31250 10.31250 10.31250 10.27344 10.25000 10.25000 10.21094 10.18750 1992-02-07 4597 na na na 10.62500 10.62500 10.56250 10.50000 10.46094 10.43750 10.42969 10.38281 10.37500 10.37500 10.37500 10.31250 1992-01-31 4596 na na na 10.78906 10.75000 10.74219 10.62500 10.56250 10.50000 10.46094 10.43750 10.40625 10.37500 10.37500 10.37500 1992-01-24 4595 na na na 10.75000 10.72656 10.68750 10.56250 10.50000 10.00000 10.43750 10.40625 10.37500 10.37500 10.37500 10.37500 1992-01-17 4594 na na na 10.75000 10.75000 10.68750 10.58594 10.56250 10.50000 10.50000 10.46094 10.43750 10.43750 10.43750 10.43750 1992-01-10 4593 na na na 10.50000 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.55469 10.53906 10.50000 1992-01-03 4592 na na na 10.62500 10.68750 10.70313 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 1991-12-27 4591 na na na 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 10.93750 1991-12-20 4590 na na na 11.37500 11.18750 11.03906 11.00000 11.00000 10.93750 10.92969 10.90625 10.87500 10.87500 10.87500 10.87500 1991-12-13 4589 na na na 10.75000 10.68750 10.62500 10.62500 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 1991-12-06 4588 na na na 10.75000 10.75000 10.75000 10.75000 10.75000 10.73438 10.71875 10.71875 10.71875 10.71875 10.71875 10.71875 1991-11-29 4587 na na na 10.75000 10.72656 10.68750 10.63281 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-11-22 4586 na na na 10.62500 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 1991-11-15 4585 na na na 10.50000 10.50000 10.49609 10.43750 10.37500 10.37500 10.36719 10.32813 10.31250 10.31250 10.31250 10.31250 1991-11-08 4584 na na na 10.50000 10.43750 10.37500 10.31250 10.25781 10.25000 10.25000 10.25000 10.23438 10.21875 10.19531 10.18750 1991-11-01 4583 na na na 10.56250 10.56250 10.50000 10.43750 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-10-25 4582 na na na 10.62500 10.62500 10.59375 10.50000 10.46875 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1991-10-18 4581 na na na 10.56250 10.50000 10.43750 10.39844 10.34375 10.31250 10.31250 10.31250 10.25000 10.25000 10.25000 10.25000 1991-10-11 4580 na na na 10.59375 10.50000 10.43750 10.37500 10.36719 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.26953 1991-10-04 4579 na na na 10.62500 10.43750 10.37500 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-27 4578 na na na 10.68750 10.49219 10.31250 10.31250 10.25000 10.25000 10.19531 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-20 4577 na na na 10.62500 10.42969 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-13 4576 na na na 10.50000 10.25000 10.13281 10.12500 10.07813 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.04688 1991-09-06 4575 na na na 10.50000 10.37500 10.31250 10.31250 10.31250 10.31250 10.29688 10.29688 10.28906 10.28906 10.28906 10.28125 1991-08-30 4574 na na na 11.06250 10.93750 10.87500 10.78906 10.75000 10.68750 10.68750 10.67969 10.63281 10.62500 10.62500 10.62500 1991-08-23 4573 na na na 10.92969 10.87500 10.81250 10.81250 10.75000 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1991-08-16 4572 na na na 11.00000 11.00000 10.93750 10.87500 10.87500 10.81250 10.81250 10.76563 10.75000 10.75000 10.75000 10.75000 1991-08-09 4571 na na na 11.06250 11.06250 11.00000 10.93750 10.88281 10.87500 10.87500 10.82031 10.81250 10.81250 10.81250 10.81250 1991-08-02 4570 na na na 11.00000 11.00000 11.00000 10.93750 10.92969 10.87500 10.87500 10.86719 10.81250 10.81250 10.81250 10.81250 1991-07-26 4569 na na na 11.06250 11.12500 11.12500 11.06250 11.00000 11.00000 10.97656 10.93750 10.93750 10.93750 10.93750 10.93750 1991-07-19 4568 na na na 11.12500 11.07031 11.06250 11.00000 10.95313 10.87500 10.87500 10.83594 10.81250 10.81250 10.81250 10.81250 1991-07-12 4567 na na na 11.12500 11.06250 11.02344 10.93750 10.87500 10.81250 10.81250 10.81250 10.75000 10.75000 10.75000 10.74219 1991-07-05 4566 na na na 11.43750 11.25000 11.18750 11.06250 11.00000 10.92969 10.87500 10.87500 10.87500 10.81250 10.81250 10.81250 1991-06-28 4565 na na na 11.57813 11.43750 11.37500 11.25000 11.17188 11.06250 11.06250 11.00000 11.00000 10.98438 10.93750 10.93750 1991-06-21 4564 na na na 11.50000 11.36719 11.22656 11.12500 11.07813 11.00000 11.00000 10.93750 10.93750 10.92969 10.87500 10.87500 1991-06-14 4563 na na na 11.50000 11.36719 11.25000 11.12500 11.00000 10.93750 10.93750 10.89844 10.87500 10.87500 10.83594 10.81250 1991-06-07 4562 na na na 11.62500 11.43750 11.36719 11.25000 11.18750 11.12500 11.08594 11.06250 11.00000 11.00000 11.00000 10.93750 1991-05-31 4561 na na na 11.56250 11.50000 11.39063 11.31250 11.25000 11.18750 11.12500 11.12500 11.09375 11.06250 11.06250 11.06250 1991-05-24 4560 na na na 11.75000 11.62500 11.50000 11.37500 11.29688 11.23438 11.20313 11.18750 11.12500 11.12500 11.09375 11.06250 1991-05-17 4559 na na na 11.93750 11.75000 11.60938 11.50000 11.43750 11.31250 11.31250 11.25000 11.25000 11.18750 11.18750 11.18750 1991-05-10 4558 na na na 12.00000 11.75000 11.56250 11.50000 11.37500 11.26563 11.25000 11.18750 11.18750 11.12500 11.12500 11.12500 1991-05-03 4557 na na na 11.93750 11.75000 11.62500 11.56250 11.46875 11.37500 11.37500 11.31250 11.31250 11.28125 11.25000 11.25000 1991-04-26 4556 na na na 11.93750 11.87500 11.84375 11.75000 11.68750 11.62500 11.59375 11.56250 11.50000 11.46875 11.43750 11.43750 1991-04-19 4555 na na na 11.81250 11.81250 11.81250 11.75000 11.68750 11.56250 11.56250 11.53125 11.50000 11.50000 11.43750 11.42188 1991-04-12 4554 na na na 12.06250 12.00000 11.93750 11.87500 11.76563 11.68750 11.62500 11.56250 11.50000 11.48438 11.42188 11.37500 1991-04-05 4553 na na na 12.43750 12.31250 12.25000 12.06250 11.93750 11.81250 11.75000 11.68750 11.62500 11.57813 11.56250 11.50000 1991-03-29 4552 na na na 12.87500 12.62500 12.50000 12.28125 12.12500 12.00000 11.92188 11.81250 11.75000 11.68750 11.65625 11.62500 1991-03-22 4551 na na na 12.75000 12.45313 12.31250 12.06250 11.92188 11.79688 11.75000 11.68750 11.62500 11.56250 11.56250 11.50000 1991-03-15 4550 na na na 12.68750 12.29688 12.18750 12.00000 11.87500 11.71875 11.68750 11.64063 11.62500 11.56250 11.56250 11.50000 1991-03-08 4549 na na na 13.00000 12.75000 12.56250 12.35938 12.18750 12.06250 12.00000 11.93750 11.89063 11.87500 11.81250 11.75000 1991-03-01 4548 na na na 13.25000 13.00000 12.75000 12.56250 12.39063 12.20313 12.12500 12.06250 11.95313 11.89063 11.82813 11.81250 1991-02-22 4547 na na na 13.50000 13.17188 12.96875 12.81250 12.60938 12.48438 12.34375 12.21875 12.09375 12.03125 11.98438 11.93750 1991-02-15 4546 na na na 13.62500 13.37500 13.18750 13.00000 12.84375 12.64063 12.50000 12.37500 12.25000 12.20313 12.18750 12.12500 1991-02-08 4545 na na na 14.06250 13.75000 13.50000 13.29688 13.10938 12.93750 12.87500 12.75000 12.68750 12.62500 12.56250 12.45313 1991-02-01 4544 na na na 14.06250 14.04688 13.98438 13.82813 13.68750 13.56250 13.40625 13.26563 13.12500 13.06250 13.01563 13.00000 1991-01-25 4543 na na na 14.06250 14.00000 13.93750 13.76563 13.57813 13.43750 13.29688 13.17188 13.01563 12.96875 12.93750 12.87500 1991-01-18 4542 na na na 14.12500 14.12500 14.06250 13.90625 13.78125 13.68750 13.56250 13.43750 13.37500 13.31250 13.25000 13.18750 1991-01-11 4541 na na na 14.12500 14.06250 13.93750 13.87500 13.68750 13.56250 13.43750 13.32813 13.21875 13.15625 13.10938 13.00000 1991-01-04 4540 na na na 14.18750 14.06250 14.00000 13.81250 13.62500 13.50000 13.37500 13.25000 13.12500 13.04688 12.98438 12.93750 1990-12-28 4539 na na na 14.37500 14.18750 14.03125 13.87500 13.67188 13.43750 13.29688 13.18750 13.06250 13.00000 12.93750 12.87500 1990-12-21 4538 na na na 14.42188 14.21875 14.06250 13.87500 13.62500 13.39063 13.26563 13.12500 13.00000 12.93750 12.87500 12.81250 1990-12-14 4537 na na na 14.50000 14.25000 14.00000 13.79688 13.56250 13.31250 13.18750 13.06250 13.00000 12.92188 12.81250 12.70313 1990-12-07 4536 na na na 14.18750 13.84375 13.56250 13.43750 13.18750 13.00000 12.87500 12.76563 12.68750 12.62500 12.56250 12.50000 1990-11-30 4535 na na na 14.06250 13.81250 13.62500 13.43750 13.18750 13.00000 12.89063 12.76563 12.68750 12.62500 12.56250 12.50000 1990-11-23 4534 na na na 14.00000 13.68750 13.43750 13.25000 13.00000 12.81250 12.68750 12.56250 12.50000 12.45313 12.43750 12.37500 1990-11-16 4533 na na na 14.12500 13.98438 13.68750 13.56250 13.37500 13.15625 13.06250 12.93750 12.81250 12.75000 12.75000 12.68750 1990-11-09 4532 na na na 14.20313 14.06250 13.81250 13.68750 13.50000 13.29688 13.18750 13.06250 12.93750 12.87500 12.81250 12.75000 1990-11-02 4531 na na na 14.06250 13.96875 13.81250 13.62500 13.50000 13.37500 13.25000 13.12500 13.00000 13.00000 12.93750 12.87500 1990-10-26 4530 na na na 14.00000 14.00000 13.82031 13.81250 13.68750 13.53125 13.43750 13.31250 13.23438 13.12500 13.06250 13.03125 1990-10-19 4529 na na na 14.00000 14.00000 13.93750 13.87500 13.81250 13.75000 13.65625 13.53125 13.43750 13.37500 13.31250 13.25000 1990-10-12 4528 na na na 13.87500 13.87500 13.68750 13.62500 13.53125 13.43750 13.37500 13.31250 13.20313 13.12500 13.06250 13.04688 1990-10-05 4527 na na na 14.93750 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 14.37500 1990-09-28 4526 na na na 15.00000 15.00000 15.00000 14.98438 14.93750 14.93750 14.87500 14.79688 14.70313 14.64063 14.62500 14.56250 1990-09-21 4525 na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.71875 14.62500 14.56250 14.56250 14.51563 1990-09-14 4524 na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 1990-09-07 4523 na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.73438 14.68750 14.62500 14.56250 14.54688 1990-08-31 4522 na na na 15.00000 15.00000 15.00000 15.00000 14.96875 14.93750 14.87500 14.79688 14.70313 14.65625 14.59375 14.56250 1990-08-24 4521 na na na 14.95313 15.00000 15.00000 14.93750 14.93750 14.93750 14.87500 14.81250 14.75000 14.75000 14.68750 14.62500 1990-08-17 4520 na na na 15.00000 15.06250 15.06250 15.06250 15.06250 15.03125 14.98438 14.93750 14.93750 14.87500 14.81250 14.81250 1990-08-10 4519 na na na 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.87500 14.81250 14.76563 14.68750 14.68750 14.62500 1990-08-03 4518 na na na 15.01563 15.06250 15.06250 15.00000 15.00000 14.93750 14.87500 14.78125 14.68750 14.62500 14.60938 14.56250 1990-07-27 4517 na na na 14.93750 15.00000 15.00000 15.00000 14.96875 14.90625 14.87500 14.81250 14.75000 14.68750 14.62500 14.62500 1990-07-20 4516 na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.93750 14.87500 14.81250 14.75000 14.71875 14.68750 14.62500 1990-07-13 4515 na na na 14.96875 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.81250 14.75000 14.68750 14.68750 1990-07-06 4514 na na na 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.89063 14.87500 14.81250 14.76563 14.71875 14.68750 1990-06-29 4513 na na na 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 1990-06-22 4512 na na na 14.93750 14.95313 15.00000 15.00000 15.00000 15.00000 14.96875 14.93750 14.93750 14.87500 14.82813 14.79688 1990-06-15 4511 na na na 14.87500 14.93750 14.93750 14.93750 14.93750 14.93750 14.90625 14.87500 14.81250 14.79688 14.75000 14.68750 1990-06-08 4510 na na na 15.00000 15.06250 15.08594 15.11719 15.11719 15.12500 15.08594 15.06250 15.03125 15.00000 15.00000 15.00000 1990-06-01 4509 na na na 15.06250 15.12500 15.18750 15.18750 15.18750 15.18750 15.18750 15.17188 15.12500 15.12500 15.12500 15.12500 1990-05-25 4508 na na na 15.00000 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.06250 15.06250 15.00000 15.00000 1990-05-18 4507 na na na 15.00000 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.10938 15.10938 15.10938 15.10938 15.10938 1990-05-11 4506 na na na 15.00000 15.18750 15.25000 15.31250 15.37500 15.43750 15.50000 15.50000 15.50000 15.56250 15.56250 15.56250 1990-05-04 4505 na na na 15.12500 15.25000 15.31250 15.37500 15.43750 15.50000 15.56250 15.59375 15.64063 15.70313 15.75000 15.75000 1990-04-27 4504 na na na 15.06250 15.25000 15.34375 15.43750 15.50000 15.56250 15.62500 15.68750 15.75000 15.81250 15.87500 15.93750 1990-04-20 4503 na na na 15.00000 15.14063 15.20313 15.34375 15.43750 15.50000 15.56250 15.62500 15.67188 15.71875 15.75000 15.81250 1990-04-13 4502 na na na 14.95313 15.17188 15.25000 15.31250 15.43750 15.48438 15.50000 15.56250 15.62500 15.62500 15.68750 15.68750 1990-04-06 4501 na na na 15.00000 15.12500 15.18750 15.29688 15.32813 15.37500 15.43750 15.46875 15.50000 15.50000 15.50000 15.50000 1990-03-30 4500 na na na 15.00000 15.18750 15.25000 15.31250 15.40625 15.46875 15.48438 15.50000 15.51563 15.56250 15.59375 15.62500 1990-03-23 4499 na na na 15.18750 15.42188 15.48438 15.56250 15.62500 15.62500 15.68750 15.68750 15.73438 15.75000 15.75000 15.75000 1990-03-16 4498 na na na 15.12500 15.18750 15.25000 15.32813 15.39063 15.46875 15.50000 15.50000 15.56250 15.56250 15.59375 15.62500 1990-03-09 4497 na na na 15.06250 15.18750 15.25000 15.31250 15.39063 15.50000 15.50000 15.56250 15.57813 15.62500 15.67188 15.68750 1990-03-02 4496 na na na 15.06250 15.18750 15.21875 15.25000 15.31250 15.37500 15.37500 15.37500 15.43750 15.43750 15.50000 15.50000 1990-02-23 4495 na na na 15.04688 15.12500 15.12500 15.14063 15.18750 15.18750 15.18750 15.18750 15.18750 15.25000 15.29688 15.29688 1990-02-16 4494 na na na 15.06250 15.18750 15.18750 15.25000 15.25000 15.25000 15.29688 15.29688 15.31250 15.31250 15.34375 15.34375 1990-02-09 4493 na na na 15.12500 15.18750 15.18750 15.21875 15.25000 15.25000 15.25000 15.25000 15.25000 15.25000 15.25000 15.25000 1990-02-02 4492 na na na 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.09375 15.06250 15.06250 15.06250 1990-01-26 4491 na na na 15.12500 15.18750 15.18750 15.25000 15.25000 15.25000 15.25000 15.21875 15.18750 15.18750 15.14063 15.12500 1990-01-19 4490 na na na 15.18750 15.31250 15.31250 15.31250 15.31250 15.31250 15.31250 15.31250 15.31250 15.31250 15.25000 15.25000 1990-01-12 4489 na na na 15.12500 15.18750 15.18750 15.17969 15.13281 15.12500 15.07813 15.03125 15.00000 14.95313 14.93750 14.92188 1990-01-05 4488 na na na 15.12500 15.12500 15.12500 15.06250 15.00000 14.93750 14.89063 14.82813 14.75000 14.71875 14.68750 14.62500 1989-12-29 4487 na na na 15.12500 15.18750 15.18750 15.12500 15.06250 15.06250 15.00000 14.93750 14.85938 14.81250 14.75000 14.68750 1989-12-22 4486 na na na 15.10938 15.12500 15.12500 15.12500 15.06250 15.00000 14.93750 14.87500 14.75000 14.73438 14.68750 14.62500 1989-12-15 4485 na na na 15.18750 15.18750 15.18750 15.12500 15.06250 15.06250 15.00000 14.93750 14.87500 14.81250 14.75000 14.68750 1989-12-08 4484 na na na 15.12500 15.18750 15.18750 15.18750 15.12500 15.06250 15.01563 14.98438 14.93750 14.87500 14.81250 14.75000 1989-12-01 4483 na na na 15.12500 15.25000 15.25000 15.25000 15.18750 15.12500 15.06250 15.00000 14.93750 14.87500 14.81250 14.75000 1989-11-24 4482 na na na 15.06250 15.12500 15.06250 15.04688 15.00000 14.93750 14.87500 14.75000 14.68750 14.62500 14.56250 14.50000 1989-11-17 4481 na na na 15.00000 15.06250 15.06250 15.01563 14.96875 14.87500 14.81250 14.71875 14.62500 14.59375 14.56250 14.50000 1989-11-10 4480 na na na 15.06250 15.06250 15.06250 15.00000 14.93750 14.82813 14.76563 14.68750 14.62500 14.56250 14.53125 14.50000 1989-11-03 4479 na na na 15.18750 15.26563 15.31250 15.26563 15.25000 15.21875 15.12500 15.00000 14.90625 14.87500 14.82813 14.81250 1989-10-27 4478 na na na 15.62500 15.62500 15.62500 15.56250 15.50000 15.37500 15.31250 15.25000 15.18750 15.12500 15.06250 15.00000 1989-10-20 4477 na na na 15.12500 15.12500 15.12500 15.06250 15.00000 14.93750 14.89063 14.85938 14.81250 14.81250 14.75000 14.75000 1989-10-13 4476 na na na 15.25000 15.26563 15.25000 15.18750 15.18750 15.18750 15.12500 15.06250 15.00000 14.93750 14.89063 14.87500 1989-10-06 4475 na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.93750 14.90625 14.87500 14.75000 14.75000 14.73438 14.68750 1989-09-29 4474 na na na 14.78125 14.79688 14.87500 14.81250 14.79688 14.79688 14.75000 14.68750 14.62500 14.62500 14.57813 14.56250 1989-09-22 4473 na na na 13.93750 13.93750 13.93750 13.93750 13.93750 13.93750 13.87500 13.87500 13.81250 13.81250 13.75000 13.70313 1989-09-15 4472 na na na 13.93750 14.00000 13.93750 13.93750 13.93750 13.93750 13.90625 13.87500 13.81250 13.81250 13.75000 13.75000 1989-09-08 4471 na na na 14.00000 14.06250 14.06250 14.03125 14.00000 14.00000 13.98438 13.92188 13.87500 13.87500 13.81250 13.81250 1989-09-01 4470 na na na 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 13.93750 13.87500 13.81250 13.78125 13.75000 13.68750 1989-08-25 4469 na na na 13.96875 13.93750 13.93750 13.87500 13.87500 13.87500 13.79688 13.75000 13.62500 13.62500 13.51563 13.50000 1989-08-18 4468 na na na 13.84375 13.81250 13.81250 13.81250 13.75000 13.68750 13.62500 13.56250 13.50000 13.50000 13.43750 13.37500 1989-08-11 4467 na na na 13.87500 13.87500 13.87500 13.81250 13.81250 13.75000 13.67188 13.62500 13.56250 13.50000 13.43750 13.37500 1989-08-04 4466 na na na 13.87500 13.87500 13.87500 13.81250 13.81250 13.75000 13.68750 13.62500 13.56250 13.53125 13.46875 13.43750 1989-07-28 4465 na na na 13.87500 13.87500 13.87500 13.81250 13.75000 13.68750 13.62500 13.56250 13.48438 13.43750 13.37500 13.37500 1989-07-21 4464 na na na 14.00000 14.00000 13.93750 13.90625 13.84375 13.75000 13.68750 13.64063 13.56250 13.56250 13.50000 13.50000 1989-07-14 4463 na na na 13.90625 13.90625 13.87500 13.87500 13.87500 13.87500 13.81250 13.75000 13.68750 13.68750 13.68750 13.68750 1989-07-07 4462 na na na 13.87500 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 13.96875 13.93750 13.93750 1989-06-30 4461 na na na 14.00000 14.12500 14.21875 14.25000 14.25000 14.25000 14.25000 14.25000 14.25000 14.23438 14.18750 14.18750 1989-06-23 4460 na na na 13.81250 14.12500 14.12500 14.25000 14.37500 14.43750 14.43750 14.40625 14.37500 14.37500 14.37500 14.35938 1989-06-16 4459 na na na 13.98438 14.18750 14.31250 14.37500 14.45313 14.50000 14.50000 14.46875 14.43750 14.43750 14.39063 14.37500 1989-06-09 4458 na na na 13.81250 13.96875 14.06250 14.06250 14.09375 14.12500 14.10938 14.07813 14.06250 14.06250 14.00000 14.00000 1989-06-02 4457 na na na 13.87500 14.00000 14.06250 14.06250 14.07813 14.12500 14.06250 14.03125 14.00000 14.00000 13.93750 13.93750 1989-05-26 4456 na na na 13.75000 13.87500 13.87500 13.87500 13.87500 13.87500 13.82813 13.82813 13.75000 13.75000 13.75000 13.75000 1989-05-19 4455 na na na 12.62500 12.81250 12.89063 12.93750 12.93750 12.93750 12.93750 12.93750 12.93750 12.93750 12.93750 12.93750 1989-05-12 4454 na na na 12.62500 12.87500 12.93750 13.00000 13.03125 13.06250 13.06250 13.06250 13.06250 13.01563 13.00000 13.00000 1989-05-05 4453 na na na 12.68750 12.87500 12.93750 13.00000 13.00000 13.00000 12.98438 12.95313 12.93750 12.93750 12.93750 12.93750 1989-04-28 4452 na na na 12.75000 12.87500 13.01563 13.01563 13.01563 13.03125 13.00000 13.00000 12.96875 12.95313 12.93750 12.93750 1989-04-21 4451 na na na 13.37500 13.50000 13.56250 13.56250 13.62500 13.62500 13.62500 13.60938 13.56250 13.56250 13.56250 13.56250 1989-04-14 4450 na na na 12.87500 13.18750 13.37500 13.43750 13.50000 13.50000 13.50000 13.50000 13.50000 13.46875 13.43750 13.43750 1989-04-07 4449 na na na 12.75000 13.00000 13.12500 13.18750 13.18750 13.18750 13.18750 13.17188 13.12500 13.12500 13.12500 13.12500 1989-03-31 4448 na na na 12.93750 13.00000 13.06250 13.06250 13.06250 13.06250 13.06250 13.06250 13.00000 13.00000 12.98438 12.93750 1989-03-24 4447 na na na 12.93750 13.00000 13.00000 13.00000 13.00000 13.00000 12.96875 12.93750 12.90625 12.89063 12.87500 12.87500 1989-03-17 4446 na na na 13.06250 13.06250 13.06250 13.06250 13.06250 13.06250 13.04688 13.03125 13.03125 13.03125 13.01563 13.01563 1989-03-10 4445 na na na 12.96875 13.00000 13.00000 13.00000 13.00000 13.00000 12.98438 12.93750 12.90625 12.90625 12.87500 12.87500 1989-03-03 4444 na na na 13.00000 13.12500 13.17188 13.18750 13.18750 13.18750 13.14063 13.12500 13.06250 13.06250 13.00000 13.00000 1989-02-24 4443 na na na 12.81250 13.00000 13.12500 13.12500 13.12500 13.17188 13.15625 13.12500 13.12500 13.09375 13.06250 13.00000 1989-02-17 4442 na na na 13.00000 13.00000 13.00000 13.00000 13.00000 12.93750 12.87500 12.87500 12.81250 12.76563 12.71875 12.70313 1989-02-10 4441 na na na 13.06250 13.06250 13.00000 12.92188 12.87500 12.81250 12.78125 12.71875 12.68750 12.62500 12.59375 12.56250 1989-02-03 4440 na na na 13.00000 13.00000 12.93750 12.87500 12.81250 12.75000 12.68750 12.62500 12.56250 12.53125 12.48438 12.45313 1989-01-27 4439 na na na 13.12500 13.12500 13.12500 13.04688 12.93750 12.87500 12.81250 12.75000 12.68750 12.64063 12.62500 12.60938 1989-01-20 4438 na na na 13.12500 13.12500 13.12500 13.04688 12.93750 12.87500 12.82813 12.78125 12.75000 12.65625 12.62500 12.62500 1989-01-13 4437 na na na 13.12500 13.18750 13.25000 13.21875 13.18750 13.18750 13.17188 13.10938 13.06250 13.04688 12.98438 12.95313 1989-01-06 4436 na na na 13.06250 13.18750 13.25000 13.25000 13.25000 13.25000 13.21875 13.18750 13.12500 13.10938 13.06250 13.03125 1988-12-30 4435 na na na 13.03125 13.12500 13.18750 13.15625 13.15625 13.15625 13.12500 13.06250 13.00000 12.98438 12.93750 12.93750 1988-12-23 4434 na na na 12.87500 13.00000 13.00000 13.00000 13.00000 12.93750 12.93750 12.87500 12.81250 12.81250 12.75000 12.75000 1988-12-16 4433 na na na 12.93750 13.18750 13.18750 13.18750 13.18750 13.18750 13.17188 13.10938 13.06250 13.06250 13.00000 13.00000 1988-12-09 4432 na na na 12.96875 13.18750 13.31250 13.31250 13.31250 13.34375 13.31250 13.29688 13.25000 13.25000 13.18750 13.18750 1988-12-02 4431 na na na 13.06250 13.18750 13.28125 13.29688 13.31250 13.31250 13.29688 13.25000 13.18750 13.18750 13.18750 13.18750 1988-11-25 4430 na na na 11.89063 12.12500 12.26563 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1988-11-18 4429 na na na 11.93750 12.12500 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1988-11-11 4428 na na na 11.87500 12.06250 12.18750 12.18750 12.18750 12.17969 12.12500 12.12500 12.06250 12.06250 12.06250 12.06250 1988-11-04 4427 na na na 12.00000 12.09375 12.14063 12.14063 12.14063 12.14063 12.14063 12.10938 12.06250 12.04688 12.00000 12.00000 1988-10-28 4426 na na na 12.00000 12.06250 12.06250 12.06250 12.04688 12.00000 12.00000 11.96875 11.92188 11.87500 11.81250 11.81250 1988-10-21 4425 na na na 12.06250 12.06250 12.06250 12.00000 12.00000 12.00000 11.93750 11.87500 11.81250 11.81250 11.76563 11.75000 1988-10-14 4424 na na na 11.87500 11.95313 12.00000 12.00000 11.93750 11.93750 11.93750 11.87500 11.81250 11.81250 11.75000 11.75000 1988-10-07 4423 na na na 12.00000 12.01563 12.01563 12.01563 12.01563 12.00000 12.00000 11.93750 11.93750 11.90625 11.85938 11.81250 1988-09-30 4422 na na na 11.93750 11.93750 12.00000 12.00000 11.98438 11.89063 11.84375 11.82813 11.81250 11.81250 11.81250 11.81250 1988-09-23 4421 na na na 11.68750 12.06250 12.12500 12.23438 12.29688 12.31250 12.31250 12.31250 12.29688 12.25000 12.25000 12.25000 1988-09-16 4420 na na na 11.75000 12.18750 12.37500 12.43750 12.50000 12.50000 12.50000 12.48438 12.43750 12.43750 12.43750 12.43750 1988-09-09 4419 na na na 11.43750 12.00000 12.18750 12.25000 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.32813 12.32813 1988-09-02 4418 na na na 12.12500 12.40625 12.56250 12.56250 12.56250 12.56250 12.56250 12.53125 12.51563 12.50000 12.50000 12.50000 1988-08-26 4417 na na na 12.00000 12.12500 12.18750 12.18750 12.18750 12.18750 12.17188 12.15625 12.14063 12.12500 12.12500 12.12500 1988-08-19 4416 na na na 10.84375 11.18750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 11.43750 1988-08-12 4415 na na na 10.75000 11.03125 11.25000 11.25000 11.25000 11.25000 11.26563 11.26563 11.28125 11.28125 11.29688 11.29688 1988-08-05 4414 na na na 10.37500 10.62500 10.81250 10.87500 10.93750 10.93750 11.00000 11.00000 11.00000 11.00000 11.04688 11.04688 1988-07-29 4413 na na na 10.51563 10.75000 10.92188 10.92188 10.93750 10.98438 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 1988-07-22 4412 na na na 10.50000 10.73438 10.87500 10.87500 10.87500 10.93750 10.93750 10.93750 10.93750 10.96875 11.00000 11.00000 1988-07-15 4411 na na na 9.81250 10.31250 10.56250 10.62500 10.68750 10.81250 10.82813 10.84375 10.87500 10.87500 10.93750 10.93750 1988-07-08 4410 na na na 9.87500 10.06250 10.25000 10.26563 10.31250 10.37500 10.39063 10.43750 10.50000 10.50000 10.56250 10.56250 1988-07-01 4409 na na na 9.62500 10.00000 10.18750 10.18750 10.25000 10.31250 10.37500 10.40625 10.43750 10.43750 10.50000 10.50000 1988-06-24 4408 na na na 8.68750 9.14063 9.37500 9.50000 9.62500 9.68750 9.75000 9.76563 9.84375 9.90625 9.96875 10.00000 1988-06-17 4407 na na na 8.42188 8.81250 9.04688 9.18750 9.31250 9.50000 9.54688 9.56250 9.62500 9.68750 9.75000 9.79688 1988-06-10 4406 na na na 8.18750 8.37500 8.56250 8.68750 8.81250 8.93750 9.03125 9.12500 9.18750 9.25000 9.31250 9.37500 1988-06-03 4405 na na na 8.37500 8.67188 8.93750 9.06250 9.18750 9.32813 9.37500 9.46875 9.51563 9.62500 9.68750 9.75000 1988-05-27 4404 na na na 7.40625 7.62500 7.75000 7.87500 8.12500 8.25000 8.39063 8.53125 8.68750 8.79688 8.90625 8.93750 1988-05-20 4403 na na na 7.35938 7.56250 7.75000 7.93750 8.18750 8.31250 8.45313 8.60938 8.75000 8.81250 8.87500 8.87500 1988-05-13 4402 na na na 8.00000 8.18750 8.31250 8.45313 8.57813 8.68750 8.81250 8.96875 9.06250 9.10938 9.18750 9.18750 1988-05-06 4401 na na na 7.90625 8.12500 8.43750 8.56250 8.68750 8.81250 8.93750 9.06250 9.12500 9.18750 9.25000 9.31250 1988-04-29 4400 na na na 8.18750 8.37500 8.46875 8.62500 8.75000 8.87500 8.98438 9.03125 9.12500 9.18750 9.25000 9.25000 1988-04-22 4399 na na na 8.25000 8.25000 8.31250 8.37500 8.43750 8.45313 8.56250 8.68750 8.75000 8.81250 8.85938 8.87500 1988-04-15 4398 na na na 8.12500 8.18750 8.25000 8.37500 8.43750 8.50000 8.57813 8.65625 8.75000 8.84375 8.90625 8.93750 1988-04-08 4397 na na na 8.50000 8.56250 8.62500 8.68750 8.73438 8.75000 8.82813 8.87500 9.00000 9.04688 9.12500 9.12500 1988-04-01 4396 na na na 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.17188 9.18750 1988-03-25 4395 na na na 8.68750 8.68750 8.75000 8.81250 8.85938 8.87500 8.93750 9.00000 9.12500 9.15625 9.20313 9.23438 1988-03-18 4394 na na na 8.62500 8.65625 8.68750 8.71875 8.76563 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.12500 1988-03-11 4393 na na na 8.75000 8.87500 9.00000 9.06250 9.18750 9.21875 9.29688 9.37500 9.42188 9.43750 9.50000 9.50000 1988-03-04 4392 na na na 9.00000 9.12500 9.25000 9.31250 9.37500 9.43750 9.50000 9.54688 9.56250 9.59375 9.62500 9.62500 1988-02-26 4391 na na na 9.00000 9.12500 9.37500 9.43750 9.50000 9.50000 9.56250 9.62500 9.68570 9.75000 9.81250 9.81250 1988-02-19 4390 na na na 8.87500 9.12500 9.37500 9.43750 9.50000 9.56250 9.62500 9.65625 9.68750 9.75000 9.81250 9.87500 1988-02-12 4389 na na na 8.85938 9.25000 9.43750 9.50000 9.56250 9.62500 9.67188 9.70313 9.75000 9.79688 9.85938 9.87500 1988-02-05 4388 na na na 8.81250 9.00000 9.12500 9.18750 9.25000 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 1988-01-29 4387 na na na 8.56250 8.68750 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 9.31250 9.34375 1988-01-22 4386 na na na 8.57813 8.68750 8.87500 8.93750 9.00000 9.10938 9.18750 9.21875 9.25000 9.32813 9.40625 9.43750 1988-01-15 4385 na na na 8.43750 8.81250 9.00000 9.12500 9.25000 9.31250 9.40625 9.50000 9.56250 9.59375 9.64063 9.67188 1988-01-08 4384 na na na 8.75000 9.03125 9.12500 9.25000 9.31250 9.37500 9.43750 9.50000 9.56250 9.60938 9.67188 9.68750 1988-01-01 4383 na na na 7.12500 7.31250 7.43750 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987-12-25 4382 na na na 8.06250 7.93750 7.93750 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.06250 8.06250 8.10938 1987-12-18 4381 na na na 8.31250 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.25000 1987-12-11 4380 na na na 8.43750 8.25000 8.25000 8.25000 8.25000 8.25000 8.29688 8.31250 8.35938 8.37500 8.42188 8.43750 1987-12-04 4379 na na na 8.00000 7.81250 7.81250 7.81250 7.81250 7.81250 7.87500 7.87500 7.93750 7.93750 8.00000 8.06250 1987-11-27 4378 na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.03125 9.06250 9.06250 9.12500 9.12500 9.18750 9.18750 1987-11-20 4377 na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.06250 9.06250 9.06250 9.10938 9.12500 9.12500 1987-11-13 4376 na na na 9.00000 9.00000 9.00000 9.06250 9.06250 9.06250 9.10938 9.12500 9.12500 9.12500 9.18750 9.18750 1987-11-06 4375 na na na 9.06250 8.93750 8.87500 8.87500 8.87500 8.87500 8.89063 8.90625 8.92188 8.92188 8.93750 8.93750 1987-10-30 4374 na na na 9.25000 9.25000 9.25000 9.26563 9.28125 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 1987-10-23 4373 na na na 10.10938 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 1987-10-16 4372 na na na 9.87500 10.12500 10.31250 10.43750 10.50000 10.50000 10.51563 10.56250 10.62500 10.68750 10.68750 10.75000 1987-10-09 4371 na na na 9.87500 10.12500 10.31250 10.37500 10.43750 10.50000 10.54688 10.56250 10.62500 10.62500 10.64063 10.68750 1987-10-02 4370 na na na 10.12500 10.18750 10.31250 10.37500 10.43750 10.50000 10.50000 10.50000 10.56250 10.56250 10.60938 10.62500 1987-09-25 4369 na na na 10.00000 10.06250 10.25000 10.31250 10.37500 10.43750 10.43750 10.50000 10.50000 10.56250 10.56250 10.62500 1987-09-18 4368 na na na 9.87500 10.00000 10.06250 10.18750 10.25000 10.31250 10.37500 10.40625 10.43750 10.50000 10.53125 10.56250 1987-09-11 4367 na na na 9.68750 10.00000 10.18750 10.31250 10.43750 10.50000 10.53125 10.60938 10.62500 10.68750 10.68750 10.75000 1987-09-04 4366 na na na 9.87500 10.12500 10.31250 10.37500 10.43750 10.43750 10.50000 10.56250 10.59375 10.62500 10.64063 10.68750 1987-08-28 4365 na na na 9.87500 10.17188 10.43750 10.50000 10.62500 10.75000 10.75000 10.81250 10.87500 10.87500 10.93750 10.98438 1987-08-21 4364 na na na 9.81250 10.06250 10.25000 10.37500 10.43750 10.50000 10.56250 10.62500 10.67188 10.70313 10.75000 10.75000 1987-08-14 4363 na na na 9.76563 10.00000 10.12500 10.18750 10.23438 10.25000 10.29688 10.31250 10.34375 10.37500 10.39063 10.39063 1987-08-07 4362 na na na 9.75000 10.10938 10.21875 10.25000 10.31250 10.35938 10.37500 10.43750 10.45313 10.48438 10.53125 10.56250 1987-07-31 4361 na na na 8.87500 9.15625 9.39063 9.50000 9.62500 9.75000 9.81250 9.87500 9.93750 10.00000 10.00000 10.06250 1987-07-24 4360 na na na 8.87500 9.12500 9.25000 9.37500 9.50000 9.62500 9.62500 9.68750 9.75000 9.81250 9.84375 9.87500 1987-07-17 4359 na na na 9.06250 9.12500 9.12500 9.18750 9.18750 9.18750 9.18750 9.25000 9.31250 9.31250 9.35938 9.37500 1987-07-10 4358 na na na 9.00000 9.12500 9.18750 9.25000 9.25000 9.31250 9.31250 9.37500 9.37500 9.37500 9.40625 9.43750 1987-07-03 4357 na na na 9.25000 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.46875 9.50000 1987-06-26 4356 na na na 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.15625 9.18750 9.21875 9.23438 9.25000 1987-06-19 4355 na na na 8.93750 8.95313 9.00000 9.00000 9.00000 9.06250 9.06250 9.09375 9.12500 9.12500 9.17188 9.18750 1987-06-12 4354 na na na 8.87500 8.75000 8.70313 8.68750 8.68750 8.68750 8.71875 8.75000 8.79688 8.81250 8.81250 8.87500 1987-06-05 4353 na na na 8.93750 8.87500 8.87500 8.87500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.06250 9.12500 1987-05-29 4352 na na na 9.00000 9.00000 9.00000 8.95313 8.95313 8.98438 9.00000 9.04688 9.10938 9.10938 9.12500 9.18750 1987-05-22 4351 na na na 8.50000 8.62500 8.75000 8.81250 8.85938 8.87500 8.93750 9.00000 9.06250 9.06250 9.10938 9.12500 1987-05-15 4350 na na na 8.62500 8.62500 8.65625 8.68750 8.68750 8.68750 8.70313 8.75000 8.75000 8.76563 8.81250 8.81250 1987-05-08 4349 na na na 9.12500 8.93750 8.87500 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1987-05-01 4348 na na na 9.50000 9.35938 9.20313 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 1987-04-24 4347 na na na 9.93750 9.81250 9.71875 9.62500 9.59375 9.54688 9.54688 9.54688 9.54688 9.54688 9.54688 9.54688 1987-04-17 4346 na na na 9.87500 9.87500 9.87500 9.81250 9.75000 9.73438 9.71875 9.71875 9.68750 9.68750 9.68750 9.68750 1987-04-10 4345 na na na 9.98438 10.00000 9.93750 9.87500 9.81250 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 1987-04-03 4344 na na na 10.00000 10.00000 10.00000 9.93750 9.87500 9.81250 9.81250 9.81250 9.81250 9.81250 9.75000 9.75000 1987-03-27 4343 na na na 10.00000 9.87500 9.81250 9.75000 9.68750 9.62500 9.62500 9.60938 9.56250 9.56250 9.56250 9.56250 1987-03-20 4342 na na na 10.00000 9.84375 9.68750 9.56250 9.50000 9.42188 9.39063 9.39063 3.37500 9.37500 9.37500 9.37500 1987-03-13 4341 na na na 10.37500 10.12500 10.00000 9.93750 9.87500 9.87500 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 1987-03-06 4340 na na na 11.06250 10.62500 10.43750 10.31250 10.25000 10.17188 10.15625 10.12500 10.12500 10.10938 10.10938 10.09375 1987-02-27 4339 na na na 11.18750 10.93750 10.85938 10.68750 10.56250 10.50000 10.50000 10.46875 10.43750 10.43750 10.40625 10.37500 1987-02-20 4338 na na na 11.18750 10.81250 10.67188 10.56250 10.48438 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1987-02-13 4337 na na na 11.12500 11.06250 11.00000 10.93750 10.87500 10.81250 10.81250 10.81250 10.75000 10.75000 10.75000 10.75000 1987-02-06 4336 na na na 11.12500 11.06250 10.93750 10.87500 10.81250 10.75000 10.75000 10.73438 10.68750 10.68750 10.68750 10.68750 1987-01-30 4335 na na na 11.12500 11.12500 11.12500 11.06250 11.00000 10.93750 10.92188 10.92188 10.89063 10.89063 10.87500 10.87500 1987-01-23 4334 na na na 11.25000 11.12500 11.06250 11.00000 10.93750 10.87500 10.87500 10.87500 10.81250 10.81250 10.81250 10.81250 1987-01-16 4333 na na na 11.12500 11.12500 11.09375 11.04688 10.95313 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 1987-01-09 4332 na na na 11.14063 11.17188 11.12500 11.06250 11.01563 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 1987-01-02 4331 na na na 11.17188 11.14063 11.12500 11.12500 11.12500 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250
