E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 166 Column (2) : 1 week 167 Column (3) : 2 week 168 Column (4) : 1 month 169 Column (5) : 2 month 170 Column (6) : 3 month 171 Column (7) : 4 month 172 Column (8) : 5 month 173 Column (9) : 6 month 174 Column (10) : 7 month 175 Column (11) : 8 month 176 Column (12) : 9 month 177 Column (13) : 10 month 178 Column (14) : 11 month 179 Column (15) : 12 month 180 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Italian Lira ( ITL ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998-12-25 4956       na   3.3250       na   3.2850   3.2788   3.2750   3.2650   3.2625   3.2600   3.2513   3.2463   3.2413   3.2300   3.2250   3.2175 
1998-12-18 4955       na   2.9000       na   3.3025   3.3000   3.2938   3.2925   3.2913   3.2913   3.2700   3.2625   3.2550   3.2438   3.2400   3.2300 
1998-12-11 4954       na   3.3575       na   3.4134   3.3900   3.3530   3.3300   3.3103   3.2888   3.2775   3.2664   3.2589   3.2488   3.2450   3.2400 
1998-12-04 4953       na   3.6138       na   3.6450   3.5163   3.4500   3.4250   3.3988   3.3738   3.3550   3.3463   3.3350   3.3263   3.3150   3.3088 
1998-11-27 4952       na   3.8425       na   3.8763   3.7413   3.6963   3.6650   3.6450   3.6175   3.5938   3.5788   3.5650   3.5463   3.5338   3.5188 
1998-11-20 4951       na   3.7500       na   3.7750   3.7975   3.7463   3.7300   3.7138   3.6988   3.6800   3.6675   3.6500   3.6413   3.6300   3.6150 
1998-11-13 4950       na   4.2463       na   4.2263   4.2025   4.0466   3.9538   3.8988   3.8375   3.8000   3.7638   3.7475   3.7213   3.7000   3.6800 
1998-11-06 4949       na   4.5988       na   4.5541   4.4613   4.2000   4.0705   3.9850   3.8900   3.8513   3.8163   3.7888   3.7525   3.7250   3.7000 
1998-10-30 4948       na   4.6834       na   4.6000   4.5113   4.2813   4.1025   4.0000   3.9175   3.8644   3.8238   3.7938   3.7500   3.7225   3.7025 
1998-10-23 4947       na   4.7700       na   4.5813   4.4613   4.3475   4.1400   4.0163   3.8963   3.8500   3.8128   3.7688   3.7500   3.7275   3.7063 
1998-10-16 4946       na   4.9366       na   4.8100   4.6653   4.5264   4.3063   4.1319   4.0377   3.9759   3.9261   3.8669   3.8353   3.8086   3.7625 
1998-10-09 4945       na   4.9883       na   4.8125   4.6602   4.5625   4.3320   4.1875   4.0820   4.0000   3.9375   3.8750   3.8672   3.8203   3.8125 
1998-10-02 4944       na   5.0430       na   4.9336   4.8125   4.7500   4.5625   4.3750   4.2070   4.1250   4.0625   4.0000   3.9570   3.9141   3.8828 
1998-09-25 4943       na   5.0586       na   4.9414   4.8750   4.7539   4.6328   4.4492   4.3125   4.2500   4.1875   4.1250   4.0664   4.0586   4.0000 
1998-09-18 4942       na   5.1172       na   5.0938   5.0586   4.9922   4.8203   4.6250   4.4570   4.3750   4.2617   4.1875   4.1250   4.0859   4.0625 
1998-09-11 4941       na   5.3555       na   5.2500   5.1250   5.0430   4.8750   4.6719   4.4922   4.3867   4.2813   4.1875   4.1250   4.0625   4.0078 
1998-09-04 4940       na   5.2500       na   5.2070   5.1328   5.0820   4.9375   4.8125   4.6172   4.5039   4.4063   4.3047   4.2500   4.2383   4.1875 
1998-08-28 4939       na   5.3633       na   5.2813   5.2031   5.1250   5.0000   4.8711   4.7461   4.6250   4.5352   4.4375   4.3750   4.3555   4.3125 
1998-08-21 4938       na   5.0625       na   5.0000   4.9375   4.8750   4.7891   4.6758   4.5625   4.5039   4.4453   4.3672   4.3203   4.2813   4.2500 
1998-08-14 4937       na   5.0625       na   5.0039   4.9375   4.8359   4.7578   4.6875   4.6016   4.5313   4.4648   4.3867   4.3711   4.3281   4.3125 
1998-08-07 4936       na   5.0234       na   4.9961   4.9102   4.8242   4.7500   4.6875   4.6055   4.5352   4.4805   4.4297   4.3750   4.3516   4.3359 
1998-07-31 4935       na   5.1094       na   4.9961   4.9180   4.8125   4.7500   4.6875   4.6250   4.5586   4.4961   4.4375   4.3828   4.3750   4.3672 
1998-07-24 4934       na   5.0000       na   4.9063   4.8516   4.7773   4.7148   4.6250   4.5625   4.5000   4.4375   4.3750   4.3477   4.3203   4.3125 
1998-07-17 4933       na   5.0625       na   5.0000   4.9375   4.8398   4.7617   4.6953   4.6250   4.5625   4.5000   4.4375   4.3984   4.3750   4.3594 
1998-07-10 4932       na   5.0625       na   5.0000   4.9375   4.8750   4.8047   4.7070   4.6445   4.5859   4.5313   4.4688   4.4375   4.4141   4.3750 
1998-07-03 4931       na   5.0156       na   4.9961   4.9805   4.9570   4.8672   4.7813   4.7070   4.6484   4.5820   4.5195   4.5000   4.4609   4.4375 
1998-06-26 4930       na   5.1875       na   5.1211   5.0625   5.0234   4.9375   4.8750   4.8125   4.7383   4.6602   4.5898   4.5586   4.5234   4.5000 
1998-06-19 4929       na   5.3633       na   5.3125   5.1875   5.0742   4.9883   4.8867   4.8203   4.7500   4.6719   4.6250   4.5742   4.5625   4.5352 
1998-06-12 4928       na   5.2500       na   5.1953   5.0625   4.9688   4.8789   4.8125   4.7500   4.6875   4.6250   4.5625   4.5469   4.5000   4.5000 
1998-06-05 4927       na   5.6875       na   5.5625   5.3750   5.2422   5.1250   5.0000   4.8789   4.8086   4.7383   4.6797   4.6250   4.5977   4.5625 
1998-05-29 4926       na   5.6250       na   5.5000   5.3203   5.1875   5.0625   4.9453   4.8594   4.7734   4.7070   4.6719   4.6250   4.5859   4.5625 
1998-05-22 4925       na   5.6250       na   5.5000   5.3008   5.1250   5.0000   4.9023   4.8125   4.7461   4.6875   4.6250   4.6055   4.5664   4.5625 
1998-05-15 4924       na   5.6250       na   5.4375   5.1953   5.0625   4.9375   4.8672   4.7617   4.6875   4.6289   4.5898   4.5703   4.5625   4.5586 
1998-05-08 4923       na   5.7500       na   5.4805   5.2266   5.1016   4.9883   4.8867   4.8125   4.7500   4.6875   4.6250   4.6211   4.5625   4.5625 
1998-05-01 4922       na   5.5625       na   5.3750   5.1758   5.0508   4.9375   4.8477   4.7539   4.6914   4.6797   4.6250   4.5977   4.5625   4.5508 
1998-04-24 4921       na   5.5000       na   5.4336   5.2344   5.1172   5.0000   4.8750   4.8125   4.7422   4.6875   4.6250   4.5820   4.5664   4.5625 
1998-04-17 4920       na   5.6875       na   5.5391   5.2695   5.1797   5.0625   4.9531   4.8320   4.7773   4.7188   4.6602   4.6250   4.6250   4.5742 
1998-04-10 4919       na   5.8125       na   5.6406   5.4375   5.3008   5.1563   5.0391   4.9375   4.8750   4.8125   4.7500   4.6875   4.6758   4.6250 
1998-04-03 4918       na   5.8125       na   5.6563   5.4961   5.3359   5.2461   5.1250   5.0000   4.9375   4.8672   4.7930   4.7500   4.7188   4.6758 
1998-03-27 4917       na   5.6875       na   5.5625   5.4258   5.3125   5.1953   5.0625   4.9609   4.8906   4.8203   4.7500   4.7070   4.6563   4.6250 
1998-03-20 4916       na   5.6250       na   5.6055   5.5352   5.4805   5.3125   5.1875   5.0703   4.9961   4.8789   4.8125   4.7500   4.7227   4.6875 
1998-03-13 4915       na   5.8750       na   5.7891   5.7383   5.6602   5.5117   5.3750   5.2500   5.1250   5.0078   4.9375   4.8750   4.8125   4.7461 
1998-03-06 4914       na   6.0039       na   6.0000   5.8750   5.7773   5.6328   5.4922   5.3711   5.2500   5.1289   5.0547   4.9883   4.9219   4.8555 
1998-02-27 4913       na   6.1992       na   6.1914   6.1250   6.0625   5.9375   5.8125   5.6875   5.5625   5.4375   5.3477   5.2656   5.2070   5.1250 
1998-02-20 4912       na   6.2422       na   6.2188   6.1250   6.0820   5.9570   5.8320   5.7109   5.6250   5.5000   5.3750   5.2500   5.2461   5.1719 
1998-02-13 4911       na   6.2422       na   6.2188   6.1758   6.1211   6.0000   5.8750   5.7969   5.6875   5.5352   5.4883   5.4180   5.3359   5.2773 
1998-02-06 4910       na   6.2500       na   6.2500   6.2188   6.1484   6.0547   5.9375   5.8477   5.7461   5.6211   5.5000   5.4375   5.3516   5.2930 
1998-01-30 4909       na   6.3125       na   6.2578   6.2031   6.1289   6.0273   5.9219   5.8164   5.6953   5.5977   5.5000   5.4375   5.3516   5.2656 
1998-01-23 4908       na   6.3125       na   6.2500   6.1953   6.1211   5.9961   5.8750   5.7852   5.6797   5.5586   5.4375   5.3750   5.3125   5.2500 
1998-01-16 4907       na   6.2500       na   6.2344   6.1875   6.0664   5.9727   5.8750   5.7734   5.6836   5.5742   5.4922   5.3789   5.3164   5.2500 
1998-01-09 4906       na   6.2617       na   6.1680   6.0820   5.9883   5.8750   5.7500   5.6875   5.5625   5.4336   5.3164   5.2539   5.2109   5.1641 
1998-01-02 4905       na   6.2500       na   6.1133   6.0234   5.9531   5.8750   5.8125   5.7344   5.6211   5.5000   5.3750   5.3125   5.2656   5.2227 
1997-12-26 4904       na       na       na   5.9648   5.8828   5.8398   5.7617   5.6992   5.6250   5.5078   5.3984   5.3125   5.2500   5.1875   5.1250 
1997-12-19 4903       na       na       na   6.1328   6.0820   6.0117   5.9219   5.8242   5.7383   5.6172   5.5039   5.4375   5.3750   5.3125   5.2500 
1997-12-12 4902       na       na       na   6.1875   6.1367   6.0898   5.9922   5.8750   5.7695   5.6836   5.6133   5.5000   5.4375   5.3789   5.3203 
1997-12-05 4901       na       na       na   6.1875   6.1445   6.0859   6.0039   5.8906   5.8125   5.7031   5.6250   5.5430   5.5000   5.4375   5.3750 
1997-11-28 4900       na       na       na   6.2500   6.1875   6.1250   6.0078   5.9180   5.8281   5.7383   5.6406   5.5625   5.5078   5.4531   5.4258 
1997-11-21 4899       na       na       na   6.3750   6.3711   6.2695   6.1953   6.0977   5.9961   5.8750   5.7930   5.7344   5.6328   5.5664   5.5039 
1997-11-14 4898       na       na       na   6.6875   6.6172   6.5469   0.4258   6.3633   6.2500   6.1289   6.0039   7.8750   5.8750   5.8086   5.7500 
1997-11-07 4897       na       na       na   6.7969   6.7500   6.6719   0.5273   6.4375   6.3672   6.2500   6.1445   7.7266   6.0000   5.9375   5.8750 
1997-10-31 4896       na       na       na   6.8086   6.7500   6.6250   0.5313   6.4375   6.3750   6.2500   6.1250   7.5000   6.0000   5.9375   5.8750 
1997-10-24 4895       na       na       na   6.7813   6.6875   6.6250   6.5000   6.3906   6.3164   6.2070   6.1250   6.0430   6.0000   5.9375   5.8750 
1997-10-17 4894       na       na       na   6.7500   6.6250   6.5039   6.4180   6.3086   6.2461   6.1680   6.0547   5.9375   5.8750   5.8125   5.7500 
1997-10-10 4893       na       na       na   7.0313   6.9570   6.8867   6.8125   6.7344   6.6211   6.5000   6.4063   6.3125   6.2500   6.1875   6.1250 
1997-10-03 4892       na       na       na   6.7500   6.6875   6.6250   6.5078   6.4492   6.3750   6.2500   6.1484   6.0625   6.0000   5.9258   5.8711 
1997-09-26 4891       na       na       na   6.5547   6.4375   6.3906   6.3242   6.2930   6.2344   6.1250   6.0000   5.9336   5.8750   5.8125   5.7500 
1997-09-19 4890       na       na       na   6.6875   6.6133   6.5508   6.4961   6.4336   6.3672   6.2695   6.1992   6.0977   6.0430   5.9805   5.9219 
1997-09-12 4889       na       na       na   6.8203   6.8164   6.8047   6.7617   6.7422   6.7109   6.6680   6.6250   6.5586   6.5078   6.4570   6.4375 
1997-09-05 4888       na       na       na   6.8750   6.8555   6.8281   6.8047   6.7695   6.7383   6.6875   6.6406   6.5977   6.5625   6.5117   6.4922 
1997-08-29 4887       na       na       na   6.8242   6.8242   6.8203   6.8086   6.7852   6.7578   6.7305   6.6875   6.6406   6.6250   6.6250   6.5625 
1997-08-22 4886       na       na       na   6.8477   6.8203   6.8125   6.7734   6.7500   6.7188   6.6875   6.6563   6.6133   6.5664   6.5664   6.5000 
1997-08-15 4885       na       na       na   6.8750   6.8750   6.8750   6.8438   6.8164   6.8125   6.7734   6.7500   6.7070   6.6797   6.6797   6.6211 
1997-08-08 4884       na       na       na   6.9375   6.9375   6.9258   6.8750   6.8711   6.8125   6.7930   6.7500   6.6914   6.6836   6.6836   6.6211 
1997-08-01 4883       na       na       na   6.8125   6.8125   6.8125   6.7813   6.7500   6.7500   6.6953   6.6758   6.6250   6.5742   6.5742   6.5156 
1997-07-25 4882       na       na       na   6.9375   6.9141   6.8750   6.8555   6.8125   6.7852   6.7266   6.6836   6.6328   6.6016   6.5586   6.5156 
1997-07-18 4881       na       na       na   6.9609   6.9375   6.8789   6.8555   6.8242   6.7930   6.7461   6.6875   6.6250   6.5625   6.5547   6.5000 
1997-07-11 4880       na       na       na   7.0000   6.9375   6.9063   6.8750   6.8320   6.8125   6.7500   6.6992   6.6602   6.6094   6.5625   6.5000 
1997-07-04 4879       na       na       na   6.8672   6.8281   6.8125   6.7539   6.7461   6.6953   6.6680   6.6250   6.5625   6.5156   6.5000   6.4531 
1997-06-27 4878       na       na       na   6.8906   6.8594   6.8359   6.8125   6.8125   6.8047   6.7500   6.6875   6.6250   6.5977   6.5508   6.5117 
1997-06-20 4877       na       na       na   6.8750   6.8359   6.8125   6.7969   6.7500   6.7422   6.6953   6.6758   6.6250   6.6094   6.5781   6.5625 
1997-06-13 4876       na       na       na   6.8750   6.8750   6.8750   6.8398   6.8203   6.8125   6.7773   6.7617   6.7500   6.7227   6.6914   6.6875 
1997-06-06 4875       na       na       na   6.9375   6.8828   6.8750   6.8594   6.8281   6.8125   6.8047   6.7617   6.7500   6.7148   6.6992   6.6953 
1997-05-30 4874       na       na       na   6.9727   6.9453   6.9375   6.9023   6.8828   6.8750   6.8750   6.8359   6.8242   6.8164   6.8125   6.8125 
1997-05-23 4873       na       na       na   6.8008   6.7578   6.7422   6.7070   6.6875   6.6680   6.6328   6.6250   6.6094   6.5781   6.5664   6.5625 
1997-05-16 4872       na       na       na   6.8828   6.8242   6.8125   6.7617   6.7422   6.7148   6.6875   6.6680   6.6250   6.6211   6.6055   6.5625 
1997-05-09 4871       na       na       na   6.9844   6.9180   6.8750   6.8398   6.8164   6.8008   6.7617   6.7500   6.7461   6.7344   6.7109   6.6992 
1997-05-02 4870       na       na       na   7.0000   6.9766   6.9375   6.9258   6.8945   6.8750   6.8320   6.8203   6.8125   6.7930   6.7695   6.7617 
1997-04-25 4869       na       na       na   7.0625   7.0430   7.0078   6.9883   6.9688   6.9609   6.9414   6.9375   6.9375   6.9258   6.9063   6.9063 
1997-04-18 4868       na       na       na   7.0313   7.0000   6.9688   6.9453   6.9414   6.9414   6.9258   6.9258   6.8867   6.8750   6.8750   6.8750 
1997-04-11 4867       na       na       na   7.2500   7.1875   7.1836   7.1250   7.1172   7.0547   7.0391   7.0000   7.0000   6.9922   6.9375   6.9375 
1997-04-04 4866       na       na       na   7.2539   7.2500   7.2500   7.2344   7.1953   7.1875   7.1719   7.1484   7.1250   7.1250   7.1250   7.1250 
1997-03-28 4865       na       na       na   7.3750   7.3750   7.3750   7.3750   7.3711   7.3672   7.3516   7.3438   7.3125   7.3125   7.3125   7.3125 
1997-03-21 4864       na       na       na   7.4258   7.4180   7.4141   7.3750   7.3750   7.3672   7.3164   7.3125   7.3125   7.3047   7.2891   7.2852 
1997-03-14 4863       na       na       na   7.4375   7.4375   7.4023   7.3750   7.3438   7.3125   7.2852   7.2500   7.2461   7.2500   7.2266   7.2227 
1997-03-07 4862       na       na       na   7.3828   7.3672   7.3125   7.2891   7.2422   7.1836   7.1367   7.1250   7.0938   7.0625   7.0547   7.0430 
1997-02-28 4861       na       na       na   7.3750   7.3672   7.3125   7.2500   7.1914   7.1406   7.1055   7.0625   7.0000   6.9883   6.9492   6.9375 
1997-02-21 4860       na       na       na   7.4258   7.3203   7.2500   7.1250   7.0547   6.9570   6.9219   6.8750   6.8125   6.7813   6.7500   6.7500 
1997-02-14 4859       na       na       na   7.5000   7.4102   7.3125   7.2461   7.1797   7.1250   7.0547   6.9961   6.9375   6.8750   6.8203   6.8125 
1997-02-07 4858       na       na       na   7.4648   7.3750   7.2891   7.1875   7.0820   7.0000   6.9375   6.8750   6.8125   6.7500   6.7422   6.6875 
1997-01-31 4857       na       na       na   7.5156   7.4688   7.3672   7.2656   7.1914   7.1172   7.0508   6.9883   6.9375   6.8750   6.8242   6.7813 
1997-01-24 4856       na       na       na   7.3125   7.2031   7.1328   7.0117   6.9297   6.8125   6.7500   6.6836   6.6016   6.5391   6.5000   6.4648 
1997-01-17 4855       na       na       na   7.5000   7.3125   7.1875   7.0547   6.9375   6.8281   6.7500   6.6836   6.6172   6.5508   6.5000   6.4375 
1997-01-10 4854       na       na       na   7.6250   7.4180   7.2617   7.1523   7.0508   6.9375   6.8750   6.8125   6.7500   6.6875   6.6328   6.6172 
1997-01-03 4853       na       na       na   7.5000   7.3320   7.2109   7.1250   7.0430   6.9375   6.8750   6.8125   6.7500   6.7070   6.6836   6.6250 
1996-12-27 4852       na       na       na   7.5625   7.3750   7.2500   7.1563   7.0625   6.9922   6.8828   6.8125   6.7500   6.6914   6.6602   6.6328 
1996-12-20 4851       na       na       na   7.3750   7.1875   7.1172   7.0000   6.8828   6.8125   6.7500   6.6875   6.6250   6.5664   6.5508   6.5000 
1996-12-13 4850       na       na       na   7.6250   7.3750   7.2656   7.1797   7.0547   6.9375   6.8750   6.8125   6.7500   6.6875   6.6680   6.6250 
1996-12-06 4849       na       na       na   7.5625   7.3125   7.2422   7.1250   7.0000   6.8984   6.8242   6.7656   6.6914   6.6797   6.6250   6.6250 
1996-11-29 4848       na       na       na   7.5547   7.3125   7.2500   7.1250   7.0273   6.9375   6.8750   6.8125   6.7500   6.7148   6.6836   6.6484 
1996-11-22 4847       na       na       na   7.4336   7.3047   7.1875   7.1133   7.0508   6.9531   6.8906   6.8477   6.8086   6.7500   6.7188   6.6875 
1996-11-15 4846       na       na       na   7.6250   7.5000   7.3750   7.3086   7.2148   7.1250   7.0625   7.0000   6.9375   6.8789   6.8633   6.8125 
1996-11-08 4845       na       na       na   7.7500   7.6602   7.5508   7.4375   7.3750   7.3008   7.2422   7.1758   7.1094   7.0586   7.0156   6.9922 
1996-11-01 4844       na       na       na   7.8047   7.7109   7.6328   7.5664   7.5039   7.4453   7.3984   7.3281   7.2539   7.2305   7.1875   7.1641 
1996-10-25 4843       na       na       na   7.8086   7.7500   7.7305   7.6680   7.6133   7.5547   7.4961   7.4375   7.3789   7.3281   7.2813   7.2500 
1996-10-18 4842       na       na       na   8.3086   8.1875   8.1133   8.0117   7.9375   7.8750   7.8125   7.7500   7.6875   7.6289   7.6133   7.5625 
1996-10-11 4841       na       na       na   8.2539   8.1328   8.0664   7.9961   7.8984   7.8164   7.7500   7.6953   7.6250   7.5781   7.5391   7.5000 
1996-10-04 4840       na       na       na   8.2383   8.1250   8.0352   7.9766   7.9141   7.8477   7.8047   7.7500   7.6875   7.6250   7.6133   7.5625 
1996-09-27 4839       na       na       na   8.0000   8.0000   7.9648   7.9219   7.8945   7.8594   7.8125   7.7578   7.7500   7.7148   7.6875   7.6875 
1996-09-20 4838       na       na       na   8.3008   8.2852   8.2695   8.2461   8.2266   8.1836   8.1445   8.1250   8.0938   8.0664   8.0508   8.0430 
1996-09-13 4837       na       na       na   8.4688   8.4648   8.4609   8.4336   8.3984   8.3750   8.3555   8.3242   8.3047   8.2852   8.2617   8.2500 
1996-09-06 4836       na       na       na   8.5625   8.5625   8.5625   8.5547   8.5039   8.5000   8.4688   8.4375   8.4102   8.3828   8.3750   8.3750 
1996-08-30 4835       na       na       na   8.6250   8.6250   8.6250   8.5781   8.5625   8.5117   8.5000   8.4609   8.4297   8.3984   8.3750   8.3750 
1996-08-23 4834       na       na       na   8.7773   8.6914   8.6875   8.6445   8.6211   8.5703   8.5469   8.5000   8.5000   8.4688   8.4375   8.4375 
1996-08-16 4833       na       na       na   8.8750   8.8086   8.7422   8.6875   8.6406   8.6172   8.5625   8.5469   8.5000   8.5000   8.4648   8.4492 
1996-08-09 4832       na       na       na   9.1094   9.0508   9.0117   8.9336   8.8711   8.8125   8.7500   8.6992   8.6563   8.6289   8.6250   8.6094 
1996-08-02 4831       na       na       na   8.7500   8.6875   8.6406   8.6133   8.5625   8.5117   8.4766   8.4375   8.4375   8.3906   8.3750   8.3750 
1996-07-26 4830       na       na       na   8.8125   8.7422   8.6797   8.6172   8.5625   8.5000   8.4492   8.4375   8.3750   8.3750   8.3125   8.3125 
1996-07-19 4829       na       na       na   8.8750   8.7500   8.6250   8.5625   8.5000   8.4375   8.4023   8.3750   8.3125   8.3125   8.2578   8.2500 
1996-07-12 4828       na       na       na   9.1875   8.9375   8.8281   8.7500   8.6758   8.5977   8.5352   8.5000   8.4375   8.4375   8.3789   8.3750 
1996-07-05 4827       na       na       na   8.8477   8.6328   8.5195   8.4453   8.4102   8.3672   8.3125   8.3008   8.2500   8.2461   8.1875   8.1875 
1996-06-28 4826       na       na       na   8.9492   8.7500   8.6250   8.5625   8.5039   8.4805   8.4375   8.3750   8.3320   8.3125   8.2500   8.2500 
1996-06-21 4825       na       na       na   8.5000   8.3438   8.2852   8.2500   8.1992   8.1875   8.1797   8.1250   8.1250   8.1211   8.0742   8.0742 
1996-06-14 4824       na       na       na   9.1445   8.9375   8.8711   8.7578   8.6875   8.6250   8.5625   8.5508   8.5000   8.4961   8.4375   8.4375 
1996-06-07 4823       na       na       na   9.0625   8.8906   8.8281   8.7500   8.6680   8.6016   8.5625   8.5391   8.5000   8.4961   8.4531   8.4375 
1996-05-31 4822       na       na       na   9.1250   8.9375   8.8750   8.7578   8.6875   8.6250   8.5625   8.5234   8.5000   8.4531   8.4375   8.4375 
1996-05-24 4821       na       na       na   9.1875   9.0000   8.9375   8.8672   8.7500   8.6875   8.6250   8.6250   8.5625   8.5586   8.5000   8.5000 
1996-05-17 4820       na       na       na   9.1055   8.9375   8.8438   8.7734   8.7070   8.6250   8.6211   8.5625   8.5625   8.5508   8.5000   8.5000 
1996-05-10 4819       na       na       na   9.1797   9.0625   8.9609   8.9023   8.8750   8.8125   8.7773   8.7500   8.7500   8.7305   8.6875   8.6875 
1996-05-03 4818       na       na       na   9.0625   8.9453   8.8906   8.8359   8.8125   8.7539   8.7500   8.6875   8.6836   8.6484   8.6250   8.6211 
1996-04-26 4817       na       na       na   9.4141   9.1875   9.0625   9.0000   8.9375   8.8750   8.8164   8.7930   8.7500   8.7461   8.6914   8.6875 
1996-04-19 4816       na       na       na   9.7500   9.6250   9.5195   9.4375   9.3750   9.3125   9.2656   9.2500   9.1875   9.1875   9.1289   9.1250 
1996-04-12 4815       na       na       na   9.9336   9.8555   9.7930   9.7031   9.6250   9.5586   9.5156   9.4961   9.4805   9.4375   9.4258   9.4141 
1996-04-05 4814       na       na       na   9.8750   9.8750   9.8750   9.8125   9.7813   9.7500   9.7500   9.6875   9.6875   9.6875   9.6484   9.6250 
1996-03-29 4813       na       na       na  10.0000  10.0000  10.0000   9.9375   9.9297   9.9219   9.8750   9.8750   9.8281   9.8125   9.8125   9.8125 
1996-03-22 4812       na       na       na   9.8750   9.8281   9.8125   9.7500   9.7344   9.6875   9.6328   9.6250   9.6250   9.5938   9.5625   9.5625 
1996-03-15 4811       na       na       na   9.8750   9.8594   9.8125   9.7969   9.7500   9.6875   9.6719   9.6250   9.6250   9.5859   9.5781   9.5625 
1996-03-08 4810       na       na       na   9.7188   9.6797   9.6250   9.5938   9.5625   9.5000   9.5000   9.4688   9.4375   9.4375   9.3906   9.3750 
1996-03-01 4809       na       na       na   9.8125   9.7578   9.7344   9.6875   9.6875   9.6250   9.5938   9.5625   9.5078   9.5000   9.4609   9.4375 
1996-02-23 4808       na       na       na  10.0625   9.9375   9.8750   9.8750   9.8359   9.8125   9.7813   9.7734   9.7500   9.7344   9.7031   9.6875 
1996-02-16 4807       na       na       na  10.1328  10.1172  10.0625  10.0000   9.9375   9.9141   9.8750   9.8750   9.8125   9.8125   9.7500   9.7500 
1996-02-09 4806       na       na       na   9.7813   9.7266   9.6641   9.5781   9.5156   9.4531   9.4063   9.3750   9.3281   9.3125   9.2969   9.2813 
1996-02-02 4805       na       na       na   9.7031   9.6250   9.5625   9.5000   9.4609   9.3906   9.3359   9.3125   9.2578   9.2578   9.2031   9.2031 
1996-01-26 4804       na       na       na  10.0000   9.9375   9.8750   9.8125   9.7656   9.7500   9.6875   9.6250   9.5781   9.5625   9.5313   9.5000 
1996-01-19 4803       na       na       na   9.7500   9.6875   9.6250   9.5625   9.5625   9.5000   9.4375   9.4375   9.3828   9.3750   9.3125   9.3125 
1996-01-12 4802       na       na       na  10.2500  10.2500  10.1875  10.1250  10.0859  10.0547  10.0078  10.0000  10.0000   9.9375   9.9375   9.9375 
1996-01-05 4801       na       na       na  10.3750  10.3125  10.2500  10.1875  10.1641  10.1250  10.0703  10.0625  10.0156  10.0000  10.0000  10.0000 
1995-12-29 4800       na       na       na  10.4375  10.4063  10.3750  10.3750  10.3125  10.3125  10.2813  10.2656  10.2500  10.2031  10.1875  10.1875 
1995-12-22 4799       na       na       na  10.6250  10.5625  10.5000  10.5000  10.4531  10.4375  10.4375  10.4219  10.3750  10.3750  10.3750  10.3594 
1995-12-15 4798       na       na       na  10.5625  10.5625  10.5313  10.5313  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000 
1995-12-08 4797       na       na       na  10.5547  10.5391  10.5391  10.5391  10.5391  10.5391  10.5391  10.5391  10.5391  10.5391  10.5391  10.5391 
1995-12-01 4796       na       na       na  10.5156  10.5078  10.5078  10.5078  10.5078  10.5000  10.5000  10.5000  10.5000  10.5000  10.5000  10.5156 
1995-11-24 4795       na       na       na  10.5000  10.5234  10.5391  10.5625  10.5625  10.5625  10.5703  10.5703  10.5703  10.5781  10.5781  10.5781 
1995-11-17 4794       na       na       na  10.4531  10.5859  10.6172  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6719  10.6875  10.6875 
1995-11-10 4793       na       na       na  10.5625  10.6719  10.6875  10.6875  10.6875  10.6953  10.7109  10.7266  10.7500  10.7500  10.7500  10.7500 
1995-11-03 4792       na       na       na  10.4375  10.5625  10.5781  10.5781  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6406 
1995-10-27 4791       na       na       na  10.5625  10.6250  10.6875  10.7500  10.7500  10.8125  10.8281  10.8438  10.8438  10.8750  10.8750  10.8750 
1995-10-20 4790       na       na       na  10.5000  10.5625  10.6875  10.7344  10.7500  10.8125  10.8125  10.8125  10.8281  10.8750  10.8750  10.8750 
1995-10-13 4789       na       na       na  10.3516  10.4375  10.5625  10.5625  10.6016  10.6250  10.6328  10.6875  10.6875  10.6875  10.6953  10.7031 
1995-10-06 4788       na       na       na  10.4219  10.5156  10.6719  10.6797  10.7109  10.7500  10.7656  10.7656  10.8125  10.8125  10.8125  10.8125 
1995-09-29 4787       na       na       na  10.4375  10.5625  10.6875  10.7500  10.8125  10.8750  10.8750  10.8750  10.8750  10.8906  10.8906  10.9063 
1995-09-22 4786       na       na       na  10.3750  10.4375  10.5000  10.5156  10.5313  10.5625  10.5781  10.5781  10.5859  10.5859  10.6250  10.6250 
1995-09-15 4785       na       na       na  10.1328  10.1328  10.1406  10.1406  10.1641  10.1875  10.1875  10.1875  10.2109  10.2266  10.2500  10.2500 
1995-09-08 4784       na       na       na  10.1250  10.1875  10.1875  10.2500  10.2500  10.2813  10.3125  10.3125  10.3438  10.3750  10.3750  10.4063 
1995-09-01 4783       na       na       na  10.2500  10.3125  10.3750  10.4375  10.5000  10.5625  10.5625  10.6250  10.6250  10.6719  10.6875  10.6875 
1995-08-25 4782       na       na       na  10.0938  10.1250  10.1875  10.2500  10.3125  10.3750  10.3750  10.4375  10.4375  10.5000  10.5000  10.5313 
1995-08-18 4781       na       na       na  10.1875  10.2500  10.3125  10.3750  10.4297  10.4375  10.5156  10.5000  10.5625  10.5781  10.6250  10.6406 
1995-08-11 4780       na       na       na  10.1875  10.2656  10.3750  10.4219  10.4375  10.5000  10.5234  10.5625  10.5625  10.6172  10.6250  10.6250 
1995-08-04 4779       na       na       na  10.4375  10.5625  10.6406  10.7188  10.7656  10.8125  10.8438  10.8828  10.9297  10.9531  10.9688  11.0000 
1995-07-28 4778       na       na       na  10.5000  10.6250  10.7500  10.8125  10.8750  10.9375  10.9688  11.0000  11.0547  11.0625  11.1172  11.1250 
1995-07-21 4777       na       na       na  10.6250  10.7969  10.9375  11.0469  11.0938  11.1875  11.2188  11.2500  11.2500  11.3125  11.3125  11.3750 
1995-07-14 4776       na       na       na  10.5625  10.7500  10.9141  10.9844  11.0469  11.1250  11.1719  11.1875  11.2500  11.2656  11.3125  11.3594 
1995-07-07 4775       na       na       na  10.5625  10.6875  10.8125  10.9219  11.0000  11.0625  11.1172  11.1250  11.1875  11.2031  11.2500  11.2969 
1995-06-30 4774       na       na       na  10.7500  10.9375  11.0625  11.1719  11.3281  11.4063  11.4531  11.4844  11.5469  11.5938  11.6094  11.6563 
1995-06-23 4773       na       na       na  10.6250  10.6875  10.8125  10.9219  11.0000  11.0625  11.1250  11.1250  11.1875  11.2500  11.2813  11.3125 
1995-06-16 4772       na       na       na  10.7500  10.8594  10.9844  11.0625  11.1563  11.2344  11.2969  11.3125  11.3750  11.4063  11.4531  11.4844 
1995-06-09 4771       na       na       na  10.7500  10.7500  10.7969  10.8594  10.8906  10.9375  11.0000  11.0313  11.1094  11.1719  11.1875  11.2500 
1995-06-02 4770       na       na       na  10.7188  10.7422  10.7500  10.7500  10.8125  10.8125  10.8750  10.8750  10.9375  10.9844  11.0000  11.0625 
1995-05-26 4769       na       na       na  10.5000  10.5625  10.6094  10.6563  10.7031  10.8125  10.8281  10.8750  10.8906  10.9375  10.9844  11.0469 
1995-05-19 4768       na       na       na  10.0625  10.1250  10.1875  10.2500  10.3438  10.4375  10.4688  10.5313  10.5938  10.6563  10.6875  10.7500 
1995-05-12 4767       na       na       na   9.8594   9.9219  10.0000  10.0469  10.1094  10.1875  10.2500  10.3125  10.3750  10.4375  10.5000  10.5625 
1995-05-05 4766       na       na       na  10.3438  10.4375  10.5625  10.6094  10.6563  10.7031  10.7656  10.8125  10.8750  10.9375  11.0000  11.0625 
1995-04-28 4765       na       na       na  10.5000  10.6719  10.7500  10.8750  10.9844  11.0625  11.1250  11.1875  11.2500  11.3594  11.4219  11.5000 
1995-04-21 4764       na       na       na  10.6250  10.8125  10.9375  11.0625  11.1875  11.2969  11.3750  11.4531  11.5313  11.5938  11.6250  11.6875 
1995-04-14 4763       na       na       na  10.3750  10.5000  10.6094  10.7344  10.8594  10.9844  11.0469  11.0938  11.1563  11.2500  11.3281  11.4063 
1995-04-07 4762       na       na       na  10.3594  10.5625  10.8125  10.9375  11.0625  11.1719  11.2500  11.3125  11.3750  11.4375  11.5000  11.5313 
1995-03-31 4761       na       na       na  10.4688  10.7969  11.1250  11.2500  11.3750  11.5000  11.5469  11.5625  11.6250  11.6875  11.7500  11.8438 
1995-03-24 4760       na       na       na  10.7188  11.0469  11.3281  11.4844  11.6250  11.7656  11.8750  11.9219  12.0000  12.0469  12.0938  12.1406 
1995-03-17 4759       na       na       na  11.1406  11.4063  11.6875  11.7656  11.8281  11.9375  12.0000  12.0625  12.1250  12.2031  12.2969  12.3750 
1995-03-10 4758       na       na       na  10.4688  10.5000  10.5781  10.7500  10.8750  11.0000  11.1094  11.2188  11.3125  11.4063  11.5313  11.6094 
1995-03-03 4757       na       na       na  10.0625  10.0625  10.0625  10.1875  10.3594  10.5000  10.6250  10.7500  10.8438  10.9531  11.0625  11.1250 
1995-02-24 4756       na       na       na   9.1250   9.2656   9.4688   9.6719   9.8281  10.0000  10.1250  10.2500  10.3438  10.4844  10.6250  10.7500 
1995-02-17 4755       na       na       na   8.5313   8.8125   9.0000   9.1875   9.3750   9.5000   9.6250   9.7500   9.8906  10.0156  10.1250  10.2656 
1995-02-10 4754       na       na       na   8.3125   8.5625   8.7500   8.8906   9.0938   9.2344   9.3750   9.5000   9.6250   9.7500   9.8750  10.0000 
1995-02-03 4753       na       na       na   8.4375   8.6406   8.8125   8.9844   9.1875   9.3281   9.4844   9.6250   9.7500   9.8750  10.0000  10.1250 
1995-01-27 4752       na       na       na   8.5781   8.7500   8.9375   9.1250   9.3125   9.4844   9.6250   9.7500   9.8750   9.9844  10.1250  10.2500 
1995-01-20 4751       na       na       na   8.8125   9.0000   9.1875   9.3594   9.5469   9.7344   9.8594  10.0000  10.1563  10.2813  10.4063  10.5000 
1995-01-13 4750       na       na       na   9.0391   9.2813   9.5000   9.7031   9.9063  10.0938  10.2500  10.3750  10.5156  10.6406  10.7656  10.8750 
1995-01-06 4749       na       na       na   8.5781   8.8125   9.0625   9.3125   9.5625   9.7500   9.8750  10.0000  10.1250  10.2656  10.4063  10.5625 
1994-12-30 4748       na       na       na   8.6094   8.9219   9.1250   9.3750   9.6250   9.9219  10.0156  10.1406  10.2500  10.3750  10.5000  10.6250 
1994-12-23 4747       na       na       na   8.5625   8.7500   8.9375   9.2031   9.4688   9.7188   9.8594  10.0000  10.1250  10.2500  10.3750  10.5000 
1994-12-16 4746       na       na       na   8.7656   8.9375   9.0000   9.2344   9.4375   9.6250   9.7656   9.8906  10.0625  10.1875  10.3125  10.4297 
1994-12-09 4745       na       na       na   8.6250   8.7031   8.8281   8.9844   9.1094   9.2656   9.3750   9.5000   9.6250   9.7500   9.8750  10.0000 
1994-12-02 4744       na       na       na   8.4844   8.5625   8.6875   8.8281   8.9844   9.1328   9.2500   9.3906   9.5000   9.6250   9.7500   9.8750 
1994-11-25 4743       na       na       na   8.5000   8.6719   8.7500   8.9063   9.0625   9.2500   9.3750   9.5000   9.6250   9.7500   9.9063  10.0625 
1994-11-18 4742       na       na       na   8.3125   8.5625   8.6250   8.7813   8.9063   9.0625   9.1875   9.3125   9.4375   9.6094   9.7500   9.8906 
1994-11-11 4741       na       na       na   8.2500   8.5000   8.5625   8.7031   8.8125   8.9688   9.1094   9.2656   9.4063   9.5469   9.6719   9.8125 
1994-11-04 4740       na       na       na   8.3750   8.6250   8.7500   8.9219   9.0625   9.2188   9.3594   9.5000   9.6250   9.7813   9.9375  10.0625 
1994-10-28 4739       na       na       na   8.3125   8.5625   8.6875   8.8672   9.0156   9.1875   9.3594   9.5000   9.6563   9.8125   9.9688  10.1172 
1994-10-21 4738       na       na       na   8.3750   8.5469   8.7500   8.9531   9.1250   9.2656   9.4531   9.6094   9.7500   9.9375  10.0625  10.2031 
1994-10-14 4737       na       na       na   8.3125   8.5000   8.7500   8.9531   9.1094   9.2500   9.4063   9.5938   9.7656   9.9063  10.0469  10.1875 
1994-10-07 4736       na       na       na   8.4375   8.6250   8.9063   9.0938   9.2813   9.4531   9.6406   9.8125   9.9844  10.1406  10.2656  10.4375 
1994-09-30 4735       na       na       na   8.2500   8.3750   8.5781   8.7188   8.8594   9.0000   9.1563   9.2969   9.4688   9.6406   9.7813   9.9375 
1994-09-23 4734       na       na       na   8.2656   8.4375   8.5625   8.7969   9.0391   9.2500   9.4375   9.6250   9.8281  10.0000  10.1406  10.3125 
1994-09-16 4733       na       na       na   8.2500   8.4375   8.6250   8.9063   9.1250   9.3750   9.5625   9.7656   9.9375  10.1094  10.2500  10.3750 
1994-09-09 4732       na       na       na   8.3750   8.6250   8.8125   9.0938   9.3438   9.5625   9.7500   9.9219  10.0938  10.2500  10.4375  10.5781 
1994-09-02 4731       na       na       na   8.3125   8.5000   8.7500   9.0156   9.2031   9.3281   9.5469   9.7188   9.8750  10.0313  10.1875  10.3125 
1994-08-26 4730       na       na       na   8.3750   8.5000   8.7969   9.0625   9.3125   9.5625   9.7656   9.9375  10.1250  10.2500  10.3750  10.5469 
1994-08-19 4729       na       na       na   8.6563   9.2500   9.4375   9.6563   9.9219  10.0938  10.2656  10.4375  10.6094  10.7656  10.9219  11.0625 
1994-08-12 4728       na       na       na   9.7500   9.8906   9.9844  10.0781  10.1250  10.2500  10.3281  10.4219  10.5313  10.6406  10.7656  10.8750 
1994-08-05 4727       na       na       na   8.3750   8.4375   8.5156   8.6406   8.7656   8.8750   9.0000   9.0625   9.1250   9.2031   9.3125   9.3750 
1994-07-29 4726       na       na       na   8.2500   8.3750   8.4844   8.6250   8.7500   8.8438   8.9688   9.0625   9.1250   9.2188   9.2813   9.3750 
1994-07-22 4725       na       na       na   8.1875   8.2500   8.3281   8.4531   8.5625   8.6875   8.7813   8.8438   8.9063   9.0313   9.1250   9.1875 
1994-07-15 4724       na       na       na   8.1250   8.1875   8.2813   8.4063   8.5469   8.6250   8.7031   8.7500   8.8125   8.9375   9.0625   9.1250 
1994-07-08 4723       na       na       na   8.2500   8.3750   8.5000   8.6250   8.7500   8.8594   8.9375   8.9688   9.0156   9.1250   9.2500   9.3125 
1994-07-01 4722       na       na       na   8.4375   8.5000   8.6250   8.6875   8.7656   8.8594   8.9375   9.0000   9.0781   9.1875   9.2500   9.3125 
1994-06-24 4721       na       na       na   8.1875   8.2500   8.3750   8.4375   8.5313   8.6250   8.6875   8.7500   8.8281   8.9063   9.0000   9.0938 
1994-06-17 4720       na       na       na   7.8750   7.9375   8.0156   8.1094   8.2031   8.2656   8.3125   8.3750   8.4375   8.5156   8.6094   8.6719 
1994-06-10 4719       na       na       na   7.7500   7.7500   7.7500   7.8281   7.8594   7.8750   7.9531   8.0000   8.0469   8.1406   8.1875   8.2656 
1994-06-03 4718       na       na       na   7.7188   7.7188   7.7656   7.8125   7.8750   7.9375   8.0000   8.0625   8.1719   8.2031   8.2500   8.3125 
1994-05-27 4717       na       na       na   7.6250   7.6875   7.6875   7.7188   7.7500   7.7813   7.8281   7.8438   7.8750   7.9063   7.9375   8.0000 
1994-05-20 4716       na       na       na   7.5469   7.5625   7.5625   7.6094   7.6250   7.6250   7.6875   7.7031   7.7500   7.7500   7.7969   7.8125 
1994-05-13 4715       na       na       na   7.6563   7.6875   7.6875   7.6875   7.6875   7.6875   7.7031   7.7500   7.7500   7.7656   7.8125   7.8281 
1994-05-06 4714       na       na       na   8.0313   7.9688   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9844   8.0000   8.0000   8.0000 
1994-04-29 4713       na       na       na   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0625   8.0625   8.0625   8.0625 
1994-04-22 4712       na       na       na   7.9688   7.9688   7.9688   7.9844   8.0000   8.0000   8.0156   8.0313   8.0547   8.0625   8.0625   8.0625 
1994-04-15 4711       na       na       na   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375 
1994-04-08 4710       na       na       na   8.2500   8.2500   8.2500   8.2188   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875 
1994-04-01 4709       na       na       na   8.2891   8.2891   8.2891   8.2656   8.2500   8.2500   8.2500   8.2500   8.2500   8.2500   8.2500   8.2500 
1994-03-25 4708       na       na       na   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000   8.5000 
1994-03-18 4707       na       na       na   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125 
1994-03-11 4706       na       na       na   8.4375   8.4375   8.4375   8.4375   8.4375   8.4375   8.4375   8.4375   8.4375   8.4219   8.4219   8.4219 
1994-03-04 4705       na       na       na   8.3750   8.3750   8.3750   8.3594   8.3438   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125   8.3125 
1994-02-25 4704       na       na       na   8.3594   8.3594   8.3438   8.3438   8.3281   8.3281   8.2969   8.2969   8.2500   8.2500   8.2500   8.2500 
1994-02-18 4703       na       na       na   8.3125   8.3125   8.2656   8.2500   8.2031   8.1875   8.1563   8.1250   8.1250   8.0781   8.0625   8.0625 
1994-02-11 4702       na       na       na   8.5625   8.5625   8.5313   8.4844   8.4063   8.3438   8.2500   8.2344   8.1406   8.0781   8.0625   8.0625 
1994-02-04 4701       na       na       na   8.4844   8.4844   8.4375   8.3750   8.3125   8.2500   8.1875   8.1563   8.0938   8.0469   8.0000   7.9688 
1994-01-28 4700       na       na       na   8.6250   8.5625   8.5156   8.4531   8.3750   8.3125   8.2500   8.2031   8.1406   8.0938   8.0469   8.0000 
1994-01-21 4699       na       na       na   8.5000   8.4375   8.4219   8.3594   8.2969   8.2500   8.1719   8.1406   8.1094   8.0469   8.0156   7.9844 
1994-01-14 4698       na       na       na   8.4375   8.3750   8.3594   8.2969   8.2500   8.1875   8.1250   8.0781   8.0313   8.0000   7.9375   7.9063 
1994-01-07 4697       na       na       na   8.6250   8.5000   8.3906   8.3281   8.2969   8.2500   8.1875   8.1719   8.1406   8.1250   8.0938   8.0469 
1993-12-31 4696       na       na       na   8.5000   8.4375   8.3750   8.3281   8.3125   8.2656   8.2188   8.1719   8.1250   8.0469   8.0000   7.9375 
1993-12-24 4695       na       na       na   8.7500   8.6250   8.5000   8.4375   8.3750   8.3594   8.2969   8.2500   8.2031   8.1406   8.1094   8.0469 
1993-12-17 4694       na       na       na   8.5625   8.5000   8.5000   8.4844   8.4375   8.4375   8.3750   8.3438   8.2969   8.2500   8.2188   8.1875 
1993-12-10 4693       na       na       na   8.6250   8.6250   8.6250   8.5781   8.5625   8.4688   8.4375   8.3750   8.3281   8.2969   8.2500   8.1875 
1993-12-03 4692       na       na       na   9.1719   9.1250   9.1250   9.0625   9.0000   8.9375   8.9375   8.8750   8.8750   8.8438   8.8125   8.7969 
1993-11-26 4691       na       na       na   9.1250   9.1250   9.1250   9.0625   9.0000   8.9375   8.9063   8.8750   8.8125   8.8125   8.7500   8.7500 
1993-11-19 4690       na       na       na   8.8594   8.8594   8.8125   8.7656   8.7500   8.6875   8.6250   8.5781   8.5156   8.4688   8.4375   8.3750 
1993-11-12 4689       na       na       na   9.0000   9.0000   9.0000   8.9375   8.8594   8.7500   8.6875   8.6250   8.5625   8.5000   8.5000   8.4375 
1993-11-05 4688       na       na       na   9.0625   9.0469   8.9531   8.8906   8.8281   8.7656   8.7031   8.6719   8.6094   8.5469   8.5000   8.4531 
1993-10-29 4687       na       na       na   8.8750   8.9375   8.8750   8.7969   8.7344   8.6719   8.6250   8.5625   8.5000   8.4375   8.4219   8.3750 
1993-10-22 4686       na       na       na   8.7500   8.6094   8.5625   8.5000   8.4375   8.3750   8.3125   8.2969   8.2344   8.1875   8.1406   8.1250 
1993-10-15 4685       na       na       na   8.7969   8.6875   8.6875   8.6250   8.6250   8.5625   8.5000   8.4688   8.4063   8.3438   8.3125   8.2500 
1993-10-08 4684       na       na       na   8.8750   8.8125   8.7969   8.7344   8.6875   8.6250   8.5781   8.5313   8.4844   8.4531   8.3906   8.3750 
1993-10-01 4683       na       na       na   8.8281   8.8281   8.8750   8.8125   8.8125   8.7500   8.6875   8.6875   8.6250   8.5625   8.5625   8.5000 
1993-09-24 4682       na       na       na   8.9688   8.9531   8.9375   8.9375   8.8750   8.8750   8.8281   8.7813   8.7344   8.6875   8.6563   8.6250 
1993-09-17 4681       na       na       na   9.1250   9.1250   9.1250   9.1250   9.0625   9.0313   8.9688   8.9063   8.8438   8.7656   8.7031   8.6406 
1993-09-10 4680       na       na       na   9.1250   9.0938   9.0625   9.0000   8.9219   8.8594   8.7656   8.7031   8.6250   8.5469   8.5000   8.4375 
1993-09-03 4679       na       na       na   9.6094   9.5000   9.3594   9.2500   9.1719   9.0625   9.0000   8.8750   8.7813   8.7188   8.6250   8.5938 
1993-08-27 4678       na       na       na   9.7969   9.5625   9.4375   9.2656   9.1406   9.0000   8.9375   8.8750   8.7969   8.7344   8.6719   8.6250 
1993-08-20 4677       na       na       na   9.7500   9.5469   9.4844   9.2813   9.1563   9.0000   8.9375   8.8750   8.8125   8.7500   8.6875   8.6250 
1993-08-13 4676       na       na       na   9.6094   9.3750   9.2500   9.1250   9.0000   8.8594   8.8125   8.7500   8.7031   8.6406   8.6250   8.5625 
1993-08-06 4675       na       na       na   9.7188   9.3281   9.2188   9.0781   8.9688   8.8750   8.8125   8.7656   8.7188   8.6875   8.6563   8.6250 
1993-07-30 4674       na       na       na   9.6250   9.5625   9.4844   9.4375   9.3750   9.3125   9.2969   9.2500   9.2031   9.1563   9.0938   9.0625 
1993-07-23 4673       na       na       na  10.3750  10.0156   9.9688   9.8750   9.7500   9.5938   9.5469   9.4844   9.4219   9.3594   9.3438   9.3281 
1993-07-16 4672       na       na       na   9.3750   9.3750   9.3125   9.3125   9.2656   9.2500   9.2188   9.2031   9.1875   9.1563   9.1250   9.1250 
1993-07-09 4671       na       na       na   9.5781   9.5313   9.4844   9.4375   9.3750   9.3125   9.3125   9.2813   9.2500   9.2188   9.1719   9.1563 
1993-07-02 4670       na       na       na   9.7500   9.6875   9.6250   9.6250   9.5625   9.5625   9.5000   9.5000   9.4531   9.3750   9.3750   9.3594 
1993-06-25 4669       na       na       na  10.0313   9.9219   9.9063   9.8281   9.7500   9.6875   9.6719   9.6563   9.6250   9.6094   9.6094   9.6094 
1993-06-18 4668       na       na       na  10.1250  10.0625  10.0000   9.9844   9.9531   9.9219   9.8906   9.8906   9.8750   9.8281   9.8281   9.8281 
1993-06-11 4667       na       na       na  10.3750  10.3750  10.3750  10.3438  10.3125  10.3125  10.2969  10.2813  10.2656  10.2344  10.2031  10.2031 
1993-06-04 4666       na       na       na  10.6875  10.6875  10.6875  10.6250  10.6250  10.6250  10.5938  10.5781  10.5625  10.5000  10.5000  10.5000 
1993-05-28 4665       na       na       na  10.8750  10.8750  10.8594  10.7969  10.7813  10.7344  10.7344  10.7344  10.6719  10.6719  10.6250  10.6250 
1993-05-21 4664       na       na       na  10.6250  10.5938  10.5625  10.5000  10.4531  10.4375  10.4063  10.4063  10.3750  10.3750  10.3750  10.3750 
1993-05-14 4663       na       na       na  10.7500  10.7500  10.7188  10.6875  10.6719  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250  10.6250 
1993-05-07 4662       na       na       na  11.1094  11.0469  11.0000  11.0000  10.9531  10.9375  10.9063  10.9063  10.9063  10.8750  10.8594  10.8594 
1993-04-30 4661       na       na       na  11.3750  11.3438  11.3125  11.2813  11.2500  11.2500  11.2500  11.2500  11.2500  11.2344  11.2188  11.2188 
1993-04-23 4660       na       na       na  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250 
1993-04-16 4659       na       na       na  11.3750  11.3750  11.3750  11.3594  11.3594  11.3438  11.3438  11.3438  11.3438  11.3438  11.3281  11.3281 
1993-04-09 4658       na       na       na  11.3750  11.4375  11.5000  11.5000  11.5000  11.5313  11.5313  11.5313  11.5313  11.5313  11.5313  11.5313 
1993-04-02 4657       na       na       na  12.0156  12.0156  12.0156  12.0156  12.0156  12.0156  12.0156  12.0156  12.0000  12.0000  12.0000  12.0000 
1993-03-26 4656       na       na       na  11.4844  11.4844  11.4844  11.4688  11.4375  11.4375  11.4375  11.4375  11.4375  11.4375  11.4375  11.4375 
1993-03-19 4655       na       na       na  11.2500  11.1719  11.0625  11.0625  11.0156  11.0000  10.9531  10.9375  10.9375  10.8750  10.8750  10.8750 
1993-03-12 4654       na       na       na  11.3125  11.2344  11.1875  11.1406  11.1250  11.1250  11.0781  11.0625  11.0625  11.0000  11.0000  10.9844 
1993-03-05 4653       na       na       na  11.2344  11.1563  11.0625  11.0000  10.9219  10.8750  10.8594  10.8125  10.8125  10.7969  10.7500  10.7500 
1993-02-26 4652       na       na       na  11.6250  11.5625  11.5625  11.5000  11.4375  11.4219  11.3750  11.3750  11.3594  11.3125  11.3125  11.3125 
1993-02-19 4651       na       na       na  11.5625  11.5469  11.5469  11.4844  11.4375  11.3750  11.3125  11.3125  11.3125  11.2500  11.2500  11.2500 
1993-02-12 4650       na       na       na  11.5000  11.5000  11.4375  11.3906  11.3594  11.3125  11.2969  11.2969  11.2969  11.2969  11.2969  11.2969 
1993-02-05 4649       na       na       na  11.2344  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250  11.1250 
1993-01-29 4648       na       na       na  12.2344  12.1250  12.0313  12.0000  11.9844  11.9688  11.9688  11.9688  11.9688  11.9688  11.9688  11.9688 
1993-01-22 4647       na       na       na  12.5000  12.4688  12.4219  12.3906  12.3750  12.3750  12.3750  12.3750  12.3750  12.3750  12.3750  12.3750 
1993-01-15 4646       na       na       na  12.9063  12.8281  12.7813  12.7500  12.7500  12.7188  12.6875  12.6875  12.6719  12.6406  12.6250  12.6250 
1993-01-08 4645       na       na       na  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000  13.0000 
1993-01-01 4644       na       na       na  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500  13.2500 
1992-12-25 4643       na       na       na  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750  13.3750 
1992-12-18 4642       na       na       na  14.6250  14.5000  14.3750  14.3750  14.3125  14.2813  14.2500  14.2031  14.1563  14.1250  14.1094  14.0781 
1992-12-11 4641       na       na       na  13.7031  13.7031  13.7031  13.7031  13.7031  13.6875  13.6406  13.6250  13.6250  13.5938  13.5625  13.5625 
1992-12-04 4640       na       na       na  15.1094  14.7969  14.6875  14.6094  14.5156  14.4375  14.3750  14.3125  14.2500  14.1875  14.1250  14.0625 
1992-11-27 4639       na       na       na  14.5469  14.5000  14.3750  14.2500  14.1875  14.1250  14.0156  13.9531  13.8750  13.8281  13.7656  13.7188 
1992-11-20 4638       na       na       na  14.5000  14.6250  14.3594  14.2500  14.1250  13.8750  13.8750  13.8125  13.7500  13.7031  13.6250  13.5000 
1992-11-13 4637       na       na       na  14.1250  14.3438  14.1563  14.0625  13.9688  13.8125  13.7500  13.6875  13.6094  13.5156  13.4688  13.3750 
1992-11-06 4636       na       na       na  15.1719  15.0938  14.8750  14.6250  14.3281  14.1094  13.9844  13.8750  13.7969  13.7500  13.6875  13.6250 
1992-10-30 4635       na       na       na  15.1719  15.0000  14.7500  14.5000  14.2344  14.0000  13.9219  13.8750  13.7656  13.6875  13.6250  13.5781 
1992-10-23 4634       na       na       na  14.6563  14.3750  14.1563  14.0000  13.9375  13.8438  13.7969  13.7813  13.7344  13.6875  13.6250  13.6250 
1992-10-16 4633       na       na       na  15.3594  15.2500  15.1563  15.1250  15.1094  15.0625  15.0000  14.9688  14.9375  14.8906  14.8750  14.8750 
1992-10-09 4632       na       na       na  16.0000  15.8438  15.7500  15.6719  15.6563  15.6250  15.5469  15.4688  15.4688  15.3750  15.3281  15.2813 
1992-10-02 4631       na       na       na  16.7813  16.5000  16.3125  16.2188  16.1250  16.0000  15.8438  15.7500  15.5313  15.4219  15.2813  15.1563 
1992-09-25 4630       na       na       na  21.5000  20.0000  19.0000  18.5000  17.9375  17.5000  17.2188  16.9688  16.7500  16.5000  16.2500  16.0000 
1992-09-18 4629       na       na       na  21.0000  17.3750  16.5000  16.1563  15.7813  15.4688  15.2813  15.2188  15.1563  15.0313  14.9688  14.9375 
1992-09-11 4628       na       na       na  28.6250  25.0000  22.0000  21.2500  20.9063  20.2500  19.8750  19.1250  18.9063  18.5938  18.4688  18.3750 
1992-09-04 4627       na       na       na  19.5000  17.6250  16.6563  16.5781  16.5000  16.4531  16.3281  16.2500  16.0938  15.9844  15.9063  15.8750 
1992-08-28 4626       na       na       na  16.2500  16.1250  16.0000  16.0000  16.0000  16.0000  15.9688  15.9531  15.9219  15.8750  15.8594  15.7969 
1992-08-21 4625       na       na       na  15.7813  15.7500  15.5000  15.5000  15.5000  15.5000  15.4844  15.4688  15.4531  15.3906  15.3906  15.3906 
1992-08-14 4624       na       na       na  15.7656  15.7656  15.6250  15.5781  15.5469  15.5313  15.5313  15.5313  15.5000  15.5000  15.5000  15.5000 
1992-08-07 4623       na       na       na  14.6250  14.5000  14.4375  14.4375  14.4375  14.4375  14.4375  14.4375  14.4375  14.4375  14.4375  14.4375 
1992-07-31 4622       na       na       na  16.5000  16.0000  15.7656  15.7188  15.7031  15.6250  15.5938  15.5313  15.4844  15.4219  15.3750  15.3594 
1992-07-24 4621       na       na       na  17.4844  16.7188  15.9688  15.8750  15.8104  15.7188  15.6719  15.6563  15.6250  15.5781  15.5781  15.5469 
1992-07-17 4620       na       na       na  16.5000  16.1719  15.8750  15.7813  15.7031  15.5625  15.5000  15.4688  15.4219  15.3594  15.3594  15.3438 
1992-07-10 4619       na       na       na  15.4063  14.9531  14.8906  14.7344  14.5938  14.4375  14.3750  14.3125  14.2500  14.1719  14.0781  14.0000 
1992-07-03 4618       na       na       na  14.7500  14.0469  13.9219  13.8750  13.8125  13.7031  13.6875  13.6406  13.6250  13.6250  13.5781  13.5625 
1992-06-26 4617       na       na       na  14.3125  13.6719  13.5938  13.5469  13.5156  13.5156  13.5000  13.5000  13.4688  13.4375  13.4063  13.4063 
1992-06-19 4616       na       na       na  14.7500  13.9531  13.7500  13.7188  13.6719  13.6094  13.6094  13.6094  13.5938  13.5156  13.5000  13.5000 
1992-06-12 4615       na       na       na  13.7500  13.4375  13.3125  13.3125  13.3125  13.3125  13.3125  13.3125  13.3125  13.3281  13.3281  13.3281 
1992-06-05 4614       na       na       na  12.7500  12.6875  12.6875  12.7500  12.7500  12.7500  12.7969  12.8125  12.8750  12.8906  12.9219  12.9531 
1992-05-29 4613       na       na       na  12.2500  12.2500  12.2969  12.3125  12.3438  12.3750  12.3906  12.3906  12.4219  12.4688  12.4844  12.5000 
1992-05-22 4612       na       na       na  12.2500  12.2500  12.2500  12.2500  12.2500  12.2500  12.2813  12.3125  12.3125  12.3438  12.3750  12.3750 
1992-05-15 4611       na       na       na  12.2500  12.2344  12.2344  12.2500  12.2500  12.2656  12.2813  12.2969  12.3125  12.3438  12.3594  12.3594 
1992-05-08 4610       na       na       na  12.1250  12.1250  12.1250  12.1250  12.1250  12.1719  12.1875  12.2031  12.2188  12.2656  12.2656  12.2656 
1992-05-01 4609       na       na       na  12.1875  12.1875  12.2031  12.2500  12.2500  12.2656  12.2656  12.2969  12.3125  12.3125  12.3125  12.3125 
1992-04-24 4608       na       na       na  12.2500  12.2500  12.2500  12.2500  12.2500  12.2500  12.2656  12.2656  12.3125  12.3125  12.3125  12.3125 
1992-04-17 4607       na       na       na  12.1250  12.1250  12.1250  12.1875  12.1875  12.2500  12.2500  12.2500  12.2656  12.3125  12.3125  12.3125 
1992-04-10 4606       na       na       na  12.1406  12.1406  12.1719  12.1875  12.2031  12.2500  12.2969  12.2969  12.3125  12.3125  12.3125  12.3125 
1992-04-03 4605       na       na       na  12.1094  12.1250  12.1250  12.1719  12.1875  12.2031  12.2500  12.2500  12.2500  12.2969  12.3125  12.3125 
1992-03-27 4604       na       na       na  12.1250  12.1250  12.1563  12.1875  12.1875  12.1875  12.1875  12.1875  12.1875  12.1875  12.1875  12.1875 
1992-03-20 4603       na       na       na  12.1563  12.1406  12.1563  12.1250  12.1250  12.1250  12.1250  12.1250  12.1250  12.1250  12.1250  12.1250 
1992-03-13 4602       na       na       na  12.2031  12.1250  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625 
1992-03-06 4601       na       na       na  12.1719  12.0781  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000 
1992-02-28 4600       na       na       na  12.1875  12.0625  12.0000  11.9688  11.9375  11.9375  11.9375  11.9063  11.8906  11.8750  11.8750  11.8750 
1992-02-21 4599       na       na       na  12.2188  12.1250  12.0625  12.0000  12.0000  12.0000  11.9531  11.9375  11.9375  11.9375  11.9375  11.9375 
1992-02-14 4598       na       na       na  12.1875  12.1094  12.0625  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000  12.0000 
1992-02-07 4597       na       na       na  12.0625  12.0000  12.0000  12.0000  11.9844  11.9531  11.9531  11.9531  11.9375  11.9375  11.9375  11.9375 
1992-01-31 4596       na       na       na  12.0156  11.9375  11.8125  11.8125  11.8125  11.7969  11.7969  11.7969  11.7969  11.7969  11.7969  11.7969 
1992-01-24 4595       na       na       na  12.0000  11.9219  11.8594  11.8125  11.8125  11.8125  11.8125  11.8125  11.8125  11.8125  11.8125  11.8125 
1992-01-17 4594       na       na       na  11.9375  11.9063  11.8438  11.8438  11.8281  11.8125  11.8125  11.8125  11.8281  11.8281  11.8281  11.8281 
1992-01-10 4593       na       na       na  11.9219  11.9219  11.9219  11.9219  11.9219  11.9219  11.9375  11.9375  11.9375  11.9375  11.9375  11.9375 
1992-01-03 4592       na       na       na  12.2656  12.2969  12.3125  12.3125  12.3594  12.3906  12.3906  12.3906  12.3906  12.3906  12.3906  12.3906 
1991-12-27 4591       na       na       na  13.8438  13.6406  13.2969  13.2344  13.1563  13.1094  13.0625  13.0000  12.8750  12.8750  12.8750  12.7656 
1991-12-20 4590       na       na       na  13.2500  12.9688  12.7500  12.7500  12.7031  12.6875  12.6563  12.6250  12.5625  12.5000  12.4688  12.4531 
1991-12-13 4589       na       na       na  12.6875  12.5000  12.3594  12.3594  12.3438  12.3125  12.3125  12.2813  12.2500  12.2031  12.1875  12.1875 
1991-12-06 4588       na       na       na  12.9688  12.8125  12.5938  12.4844  12.4375  12.3750  12.3281  12.2969  12.2500  12.2344  12.2188  12.2031 
1991-11-29 4587       na       na       na  12.7656  12.4375  12.2500  12.1563  12.0938  12.0000  11.9531  11.9375  11.9375  11.8906  11.8750  11.8750 
1991-11-22 4586       na       na       na  11.9375  11.8906  11.8281  11.8125  11.7969  11.7500  11.7500  11.7500  11.6875  11.6875  11.6875  11.6875 
1991-11-15 4585       na       na       na  11.2031  11.4375  11.4375  11.4375  11.4375  11.4688  11.4688  11.4688  11.4688  11.5000  11.5000  11.5000 
1991-11-08 4584       na       na       na  11.0000  11.1406  11.1250  11.1875  11.1875  11.2188  11.2500  11.2500  11.2656  11.2813  11.3125  11.3281 
1991-11-01 4583       na       na       na  10.9688  11.1250  11.1250  11.1875  11.2031  11.2500  11.2656  11.3125  11.3125  11.3438  11.3750  11.3750 
1991-10-25 4582       na       na       na  11.0625  11.1250  11.2031  11.2500  11.2813  11.3125  11.3750  11.3750  11.3906  11.4375  11.4375  11.4688 
1991-10-18 4581       na       na       na  11.1250  11.1875  11.2656  11.3125  11.3750  11.4063  11.4375  11.4375  11.4844  11.5000  11.5469  11.5625 
1991-10-11 4580       na       na       na  11.1875  11.2500  11.3125  11.3750  11.4063  11.4375  11.5000  11.5313  11.5625  11.6250  11.6563  11.6719 
1991-10-04 4579       na       na       na  11.2500  11.3125  11.4375  11.5000  11.5313  11.5625  11.6250  11.6406  11.6719  11.6875  11.7500  11.7500 
1991-09-27 4578       na       na       na  11.3125  11.3750  11.4375  11.5625  11.6250  11.6875  11.7188  11.7500  11.7500  11.8125  11.8125  11.8125 
1991-09-20 4577       na       na       na  11.3750  11.4219  11.4375  11.5625  11.6563  11.7500  11.7500  11.7656  11.7813  11.7969  11.8438  11.8594 
1991-09-13 4576       na       na       na  11.6094  11.6250  11.6250  11.7500  11.7813  11.8438  11.8750  11.8750  11.8906  11.9219  11.9375  11.9375 
1991-09-06 4575       na       na       na  11.4375  11.5000  11.5625  11.6563  11.7500  11.8281  11.8594  11.9063  11.9219  11.9688  12.0000  12.0000 
1991-08-30 4574       na       na       na  11.6250  11.6250  11.6406  11.7500  11.8750  11.9375  11.9375  12.0000  12.0000  12.0469  12.0625  12.1250 
1991-08-23 4573       na       na       na  11.6719  11.6719  11.6719  11.7656  11.8750  11.9375  12.0000  12.0000  12.0625  12.0625  12.1250  12.1250 
1991-08-16 4572       na       na       na  11.6250  11.7500  11.7500  11.8750  11.9375  12.0000  12.0625  12.0625  12.1250  12.1250  12.1719  12.1875 
1991-08-09 4571       na       na       na  11.4531  11.5156  11.6094  11.6875  11.8594  11.9375  12.0000  12.0000  12.0469  12.0625  12.1250  12.1250 
1991-08-02 4570       na       na       na  11.4844  11.6250  11.6875  11.8125  11.9375  12.0625  12.0625  12.1094  12.1250  12.1563  12.1875  12.2344 
1991-07-26 4569       na       na       na  11.4844  11.5625  11.6250  11.7188  11.8125  11.9375  11.9531  11.9531  12.0000  12.0469  12.0625  12.1250 
1991-07-19 4568       na       na       na  11.2969  11.3750  11.4375  11.5625  11.6875  11.8125  11.8594  11.8750  11.9063  11.9375  11.9531  11.9844 
1991-07-12 4567       na       na       na  11.2813  11.3906  11.4375  11.5469  11.6875  11.8047  11.8125  11.8438  11.8750  11.8750  11.9609  11.9688 
1991-07-05 4566       na       na       na  11.5000  11.5469  11.5625  11.6250  11.7344  11.8281  11.8594  11.8750  11.8750  11.9063  11.9531  11.9688 
1991-06-28 4565       na       na       na  11.3125  11.3438  11.3906  11.4688  11.5625  11.6563  11.6875  11.7344  11.7656  11.8281  11.8750  11.8906 
1991-06-21 4564       na       na       na  11.3125  11.3125  11.3438  11.4063  11.4375  11.5000  11.5625  11.6250  11.6406  11.7188  11.7344  11.7656 
1991-06-14 4563       na       na       na  11.2813  11.3125  11.3125  11.3750  11.3906  11.4375  11.4688  11.5313  11.5625  11.6250  11.6563  11.6875 
1991-06-07 4562       na       na       na  11.1875  11.2188  11.2188  11.2500  11.2656  11.3125  11.3750  11.3906  11.4531  11.5000  11.5313  11.5938 
1991-05-31 4561       na       na       na  11.3906  11.3438  11.3438  11.3594  11.3750  11.3750  11.4219  11.4375  11.4688  11.5000  11.5313  11.5625 
1991-05-24 4560       na       na       na  11.4063  11.3750  11.3750  11.3750  11.4219  11.4375  11.4375  11.5000  11.5156  11.5625  11.6250  11.6250 
1991-05-17 4559       na       na       na  11.2500  11.2500  11.2500  11.2813  11.3438  11.3750  11.4375  11.4688  11.5000  11.5313  11.5938  11.6250 
1991-05-10 4558       na       na       na  11.2656  11.3125  11.3281  11.3750  11.4063  11.4375  11.4844  11.5000  11.5625  11.5781  11.6250  11.6250 
1991-05-03 4557       na       na       na  11.4531  11.4531  11.4531  11.5000  11.5156  11.5625  11.5625  11.5781  11.6094  11.6250  11.6406  11.6406 
1991-04-26 4556       na       na       na  11.6875  11.7031  11.6875  11.6875  11.7188  11.7500  11.7500  11.7500  11.7500  11.8125  11.8125  11.8125 
1991-04-19 4555       na       na       na  11.7500  11.7500  11.7500  11.7500  11.7500  11.7656  11.7813  11.7969  11.8281  11.8438  11.8594  11.8750 
1991-04-12 4554       na       na       na  11.5156  11.5156  11.5313  11.5625  11.6250  11.6719  11.7031  11.7031  11.7500  11.7500  11.7969  11.7969 
1991-04-05 4553       na       na       na  11.7031  11.7031  11.6875  11.7031  11.7031  11.7188  11.7500  11.7500  11.7813  11.7969  11.8125  11.8125 
1991-03-29 4552       na       na       na  11.5000  11.4688  11.4219  11.4219  11.4375  11.4375  11.4531  11.5000  11.5000  11.5314  11.5781  11.5938 
1991-03-22 4551       na       na       na  11.9375  11.8750  11.8125  11.8125  11.8125  11.8125  11.8125  11.8125  11.8125  11.8594  11.8750  11.8750 
1991-03-15 4550       na       na       na  12.0781  12.0781  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625  12.0625 
1991-03-08 4549       na       na       na  12.6406  12.5000  12.4063  12.3750  12.3594  12.3125  12.3125  12.3281  12.3594  12.3750  12.3906  12.3906 
1991-03-01 4548       na       na       na  12.9063  12.6875  12.5469  12.5000  12.5000  12.4688  12.4688  12.4688  12.4688  12.4688  12.5000  12.5000 
1991-02-22 4547       na       na       na  12.5938  12.5000  12.4219  12.3906  12.3906  12.3906  12.4063  12.4063  12.4063  12.4219  12.4375  12.4375 
1991-02-15 4546       na       na       na  12.4688  12.4688  12.3906  12.3906  12.3750  12.3594  12.3750  12.3750  12.3750  12.3750  12.3750  12.3750 
1991-02-08 4545       na       na       na  12.7344  12.7031  12.6250  12.5156  12.5000  12.4531  12.4688  12.4844  12.5000  12.5000  12.5000  12.5000 
1991-02-01 4544       na       na       na  12.7500  12.6563  12.5625  12.5625  12.5469  12.5156  12.5156  12.5313  12.5469  12.5625  12.6094  12.6094 
1991-01-25 4543       na       na       na  12.3750  12.3438  12.3438  12.3594  12.3906  12.4375  12.4375  12.4688  12.5000  12.5469  12.5781  12.5781 
1991-01-18 4542       na       na       na  12.5313  12.6250  12.6719  12.6719  12.6875  12.6875  12.6875  12.6875  12.7031  12.7188  12.7500  12.7500 
1991-01-11 4541       na       na       na  12.5000  12.5469  12.5781  12.5781  12.5781  12.5938  12.6250  12.6250  12.6250  12.6250  12.6250  12.6250 
1991-01-04 4540       na       na       na  12.3281  12.2500  12.2500  12.3750  12.5000  12.6094  12.6250  12.6250  12.6250  12.6250  12.6250  12.6250 
1990-12-28 4539       na       na       na  12.4844  12.5938  12.7031  12.7656  12.7656  12.7813  12.7969  12.7656  12.7969  12.7969  12.7969  12.8125 
1990-12-21 4538       na       na       na  12.7188  12.7344  12.7500  12.7500  12.7656  12.7656  12.7656  12.7500  12.7500  12.7500  12.7500  12.7500 
1990-12-14 4537       na       na       na  13.0938  12.8906  12.8438  12.8125  12.8125  12.8125  12.7500  12.7500  12.7031  12.6875  12.6875  12.6875 
1990-12-07 4536       na       na       na  12.3906  12.3750  12.3750  12.3750  12.3750  12.3750  12.3750  12.3750  12.3438  12.3438  12.3281  12.3281 
1990-11-30 4535       na       na       na  12.8594  12.5781  12.5000  12.5000  12.5000  12.5000  12.4531  12.4063  12.3594  12.3438  12.2969  12.2813 
1990-11-23 4534       na       na       na  12.7969  12.7188  12.5781  12.4844  12.4219  12.3750  12.2969  12.2500  12.2188  12.1875  12.1875  12.1875 
1990-11-16 4533       na       na       na  12.9688  12.7813  12.4219  12.3281  12.2188  12.1250  12.1250  12.0938  12.0781  12.0781  12.0938  12.0938 
1990-11-09 4532       na       na       na  11.6094  11.3750  11.3750  11.3750  11.3750  11.3750  11.4844  11.5625  11.6250  11.6875  11.7344  11.7813 
1990-11-02 4531       na       na       na  10.7813  10.9531  11.0625  11.1094  11.1719  11.2500  11.3594  11.4375  11.5000  11.5625  11.6250  11.6719 
1990-10-26 4530       na       na       na  10.6719  10.8750  11.0313  11.1094  11.2188  11.2969  11.4219  11.5000  11.5625  11.6250  11.6875  11.7500 
1990-10-19 4529       na       na       na  10.9063  11.0000  11.0625  11.1875  11.3125  11.3750  11.5000  11.6094  11.6719  11.7500  11.8438  11.8906 
1990-10-12 4528       na       na       na  10.7813  10.8125  10.9375  11.0938  11.2031  11.3125  11.4375  11.5625  11.6563  11.7500  11.8438  11.8906 
1990-10-05 4527       na       na       na   9.9688  10.1250  10.4375  10.7188  10.9375  11.0938  11.2813  11.4531  11.5781  11.6719  11.7500  11.8125 
1990-09-28 4526       na       na       na   9.3906   9.9063  10.4688  10.7813  10.9844  11.1875  11.3750  11.5156  11.6406  11.7656  11.8750  11.9844 
1990-09-21 4525       na       na       na  10.7031  10.8281  11.0781  11.3125  11.4844  11.6250  11.7656  11.8438  11.9063  12.0000  12.0781  12.1406 
1990-09-14 4524       na       na       na   9.5781  10.0625  10.5000  10.8594  11.0625  11.2500  11.4844  11.6094  11.7188  11.8594  11.9219  12.0000 
1990-09-07 4523       na       na       na  10.0625  10.5938  10.8750  11.1563  11.3594  11.5000  11.6250  11.7500  11.8438  11.9219  12.0313  12.1250 
1990-08-31 4522       na       na       na  10.4219  11.8750  11.0625  11.3125  11.4844  11.5781  11.7188  11.8125  11.8750  11.9688  12.0469  12.1094 
1990-08-24 4521       na       na       na  11.2500  11.5938  11.7656  11.9375  12.1250  12.1875  12.2969  12.3594  12.4375  12.5000  12.5625  12.6250 
1990-08-17 4520       na       na       na  11.0313  11.4375  11.6250  11.7500  11.8438  11.9531  12.0313  12.0781  12.1406  12.1406  12.2031  12.2344 
1990-08-10 4519       na       na       na  11.4844  11.5781  11.6250  11.7344  11.7813  11.9063  11.9219  11.9688  12.0000  12.0469  12.0625  12.1250 
1990-08-03 4518       na       na       na  11.4844  11.4375  11.4219  11.4375  11.5000  11.5156  11.5781  11.6250  11.6719  11.7031  11.7500  11.7656 
1990-07-27 4517       na       na       na  11.3906  11.4063  11.3906  11.4375  11.4531  11.5000  11.5625  11.6094  11.6406  11.7031  11.7500  11.8125 
1990-07-20 4516       na       na       na  11.3750  11.3438  11.3438  11.3750  11.4063  11.4375  11.5000  11.5625  11.6250  11.6875  11.7500  11.7969 
1990-07-13 4515       na       na       na  11.3750  11.3750  11.3906  11.4063  11.4063  11.4531  11.5000  11.5781  11.6250  11.6719  11.7344  11.7813 
1990-07-06 4514       na       na       na  11.0000  11.0938  11.1875  11.2656  11.3281  11.3750  11.4844  11.5313  11.6406  11.6719  11.7344  11.7813 
1990-06-29 4513       na       na       na  11.0313  11.0938  11.2500  11.2969  11.3125  11.3594  11.4375  11.5156  11.5938  11.6406  11.7188  11.7656 
1990-06-22 4512       na       na       na  11.0781  11.1406  11.2500  11.2813  11.3125  11.3750  11.4531  11.5313  11.6094  11.7031  11.7500  11.8125 
1990-06-15 4511       na       na       na  11.2344  11.2500  11.2500  11.3125  11.3438  11.3750  11.4375  11.5156  11.5781  11.6563  11.7344  11.7813 
1990-06-08 4510       na       na       na  11.5000  11.4688  11.4844  11.5625  11.6094  11.6875  11.7344  11.7656  11.8125  11.8750  11.9375  12.0000 
1990-06-01 4509       na       na       na  11.9844  11.8438  11.7500  11.7969  11.8750  11.8750  11.9063  11.9375  11.9844  12.0469  12.0938  12.1563 
1990-05-25 4508       na       na       na  11.8750  11.8750  11.8750  11.9063  11.9375  11.9531  12.0156  12.1250  12.1875  12.2344  12.2813  12.3281 
1990-05-18 4507       na       na       na  12.5938  12.5000  12.3438  12.3438  12.3438  12.3438  12.4063  12.4531  12.5000  12.5469  12.6094  12.6563