Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in New Zealand Dollar ( NZD ) - End of Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year-mn-dy      |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013-03-01 5696   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96000   3.02200   3.07400   3.12000   3.14600   3.17600   3.24400   3.33400 
2013-02-22 5695   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.95800   3.01800   3.07000   3.11800   3.14200   3.17200   3.24000   3.33000 
2013-02-15 5694   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96600   3.02600   3.07600   3.11800   3.14600   3.18200   3.24800   3.34000 
2013-02-08 5693   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.96600   3.02400   3.07000   3.11600   3.14400   3.17800   3.24600   3.33600 
2013-02-01 5692   2.60000   2.61200   2.64200   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.07000   3.11400   3.14400   3.18000   3.24600   3.33600 
2013-01-25 5691   2.59800   2.61000   2.64000   2.65800   2.73600   2.82800   2.88200   2.96400   3.01800   3.06600   3.11000   3.14000   3.17600   3.24600   3.33400 
2013-01-18 5690   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88200   2.96400   3.02000   3.06600   3.11200   3.14200   3.17800   3.24800   3.33800 
2013-01-11 5689   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06400   3.10800   3.14200   3.17800   3.24800   3.33800 
2013-01-04 5688   2.57800   2.59400   2.62400   2.64800   2.73200   2.83000   2.88200   2.96400   3.02000   3.06600   3.11000   3.14200   3.18000   3.24800   3.33800 
2012-12-28 5687   2.57000   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96200   3.02000   3.06200   3.10800   3.13600   3.17400   3.24400   3.33600 
2012-12-21 5686   2.56600   2.59200   2.62400   2.64800   2.73000   2.82800   2.88000   2.96600   3.02200   3.07000   3.11200   3.13600   3.17400   3.24600   3.33800 
2012-12-14 5685   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88000   2.96600   3.02400   3.07000   3.11400   3.13800   3.17600   3.24800   3.34000 
2012-12-07 5684   2.57200   2.60000   2.62400   2.64800   2.73600   2.83200   2.88400   2.97200   3.02600   3.07400   3.11600   3.14200   3.18000   3.25600   3.35000 
2012-11-30 5683   2.58200   2.61200   2.62400   2.65000   2.73800   2.83400   2.88200   2.98200   3.03800   3.07200   3.11400   3.14000   3.18000   3.25800   3.35000 
2012-11-23 5682   2.53400   2.59400   2.62000   2.64400   2.73600   2.83600   2.88600   2.98600   3.04800   3.08600   3.13200   3.15800   3.20200   3.28600   3.37800 
2012-11-16 5681   2.47000   2.56200   2.61600   2.64000   2.73000   2.83000   2.88200   2.98200   3.04200   3.07800   3.12000   3.14800   3.18800   3.27800   3.37000 
2012-11-09 5680   2.47000   2.56200   2.61600   2.64000   2.73200   2.83200   2.88200   2.98200   3.04600   3.08400   3.12600   3.15400   3.19600   3.28600   3.37600 
2012-11-02 5679   2.47600   2.56800   2.61600   2.64400   2.74400   2.84600   2.89800   3.00200   3.06800   3.11200   3.15400   3.18400   3.22800   3.31600   3.40600 
2012-10-26 5678   2.48200   2.57600   2.62600   2.65200   2.74600   2.84800   2.89600   3.00200   3.06800   3.11000   3.15000   3.18000   3.22800   3.32600   3.41400 
2012-10-19 5677   2.48400   2.57800   2.62800   2.65200   2.74400   2.84400   2.89000   2.99200   3.06000   3.10200   3.14000   3.17000   3.22800   3.33000   3.41800 
2012-10-12 5676   2.49000   2.58200   2.63200   2.66600   2.75200   2.85200   2.89200   2.99800   3.06800   3.11200   3.15200   3.19000   3.25400   3.35800   3.44600 
2012-10-05 5675   2.50600   2.59600   2.64400   2.68200   2.75800   2.86000   2.90000   3.00400   3.07400   3.12000   3.16600   3.20600   3.27200   3.37600   3.46600 
2012-09-28 5674   2.52800   2.61600   2.66800   2.70200   2.76400   2.86200   2.91400   3.01200   3.08400   3.13400   3.18200   3.22000   3.28400   3.39000   3.48000 
2012-09-21 5673   2.55800   2.62600   2.68200   2.71000   2.77000   2.86600   2.92000   3.01400   3.08600   3.13400   3.18200   3.22200   3.28400   3.39000   3.48000 
2012-09-14 5672   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.08400   3.13200   3.17800   3.22200   3.28400   3.39000   3.48000 
2012-09-07 5671   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.08400   3.13200   3.18000   3.22200   3.28400   3.39000   3.47800 
2012-08-31 5670   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.07400   3.12400   3.17400   3.21800   3.28200   3.38600   3.47600 
2012-08-24 5669   2.56000   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.07800   3.12800   3.17600   3.22000   3.28200   3.38800   3.47600 
2012-08-17 5668   2.57000   2.63600   2.68800   2.70800   2.76400   2.86200   2.91000   3.00600   3.07200   3.12200   3.17000   3.21400   3.27800   3.38200   3.47200 
2012-08-10 5667   2.57000   2.64200   2.68600   2.70600   2.76000   2.85800   2.90800   3.00200   3.07000   3.12000   3.16400   3.21000   3.27200   3.37600   3.46600 
2012-08-03 5666   2.56400   2.63200   2.67600   2.69400   2.75200   2.85600   2.90400   2.99400   3.06400   3.11600   3.15400   3.20600   3.27600   3.37800   3.47200 
2012-07-27 5665   2.58400   2.63200   2.68000   2.69700   2.75600   2.85800   2.90800   2.99800   3.06200   3.11400   3.15400   3.20600   3.26800   3.37200   3.46800 
2012-07-20 5664   2.58400   2.63200   2.68000   2.69700   2.75200   2.85600   2.90600   2.99600   3.06400   3.11400   3.15200   3.20200   3.26400   3.36600   3.46400 
2012-07-13 5663   2.57800   2.63400   2.68000   2.69700   2.75200   2.85400   2.90400   2.99400   3.06200   3.11200   3.15000   3.19800   3.26200   3.36400   3.44800 
2012-07-06 5662   2.58400   2.63800   2.68600   2.69900   2.75200   2.85400   2.90200   2.99600   3.06600   3.11600   3.15600   3.20000   3.26200   3.36400   3.45000 
2012-06-29 5661   2.57800   2.63600   2.68600   2.69900   2.75400   2.85600   2.90400   3.00200   3.06800   3.12000   3.16200   3.19800   3.25400   3.35800   3.44800 
2012-06-22 5660   2.57600   2.63600   2.68600   2.69900   2.75200   2.85200   2.90000   2.99600   3.06600   3.11600   3.16000   3.20200   3.26200   3.36400   3.45600 
2012-06-15 5659   2.58000   2.63800   2.68600   2.69900   2.75400   2.85800   2.90800   3.00000   3.06600   3.11800   3.16800   3.22600   3.27200   3.37600   3.46200 
2012-06-08 5658   2.58000   2.63800   2.68600   2.69900   2.75700   2.85600   2.90600   3.00000   3.06600   3.11800   3.16900   3.22600   3.27400   3.37800   3.46600 
2012-06-01 5657   2.58000   2.63800   2.68600   2.69900   2.77500   2.85800   2.90800   2.99800   3.06600   3.12000   3.17500   3.22000   3.26600   3.36800   3.46800 
2012-05-25 5656   2.57800   2.64000   2.68600   2.69900   2.77700   2.86300   2.91200   3.01000   3.07400   3.13200   3.18800   3.24000   3.29200   3.40000   3.50000 
2012-05-18 5655   2.57200   2.63600   2.68600   2.69900   2.78100   2.86300   2.90800   3.01200   3.08600   3.13800   3.19200   3.25000   3.31000   3.42000   3.51800 
2012-05-11 5654   2.55000   2.62600   2.68600   2.70100   2.78700   2.87300   2.92400   3.03000   3.10600   3.16400   3.21200   3.26600   3.32600   3.43600   3.53600 
2012-05-04 5653   2.55200   2.62600   2.68600   2.70700   2.78700   2.87300   2.92000   3.03200   3.11200   3.17000   3.22400   3.27000   3.32400   3.43200   3.53400 
2012-04-27 5652   2.57600   2.65200   2.71600   2.74200   2.79000   2.87800   2.93000   3.04400   3.13600   3.19200   3.24800   3.29200   3.33800   3.44400   3.54400 
2012-04-20 5651   2.58000   2.65600   2.71800   2.74600   2.79200   2.88000   2.93200   3.05400   3.14800   3.20400   3.26000   3.30800   3.35200   3.45400   3.55400 
2012-04-13 5650   2.59600   2.66000   2.72000   2.74800   2.79600   2.88400   2.93600   3.05800   3.14800   3.20400   3.25400   3.30400   3.35000   3.45600   3.55600 
2012-04-06 5649   2.60200   2.66200   2.72200   2.74800   2.79400   2.88200   2.93400   3.05600   3.14600   3.20400   3.25400   3.30400   3.34600   3.45400   3.55200 
2012-03-30 5648   2.60600   2.66200   2.72200   2.74800   2.79600   2.88200   2.93800   3.05800   3.14800   3.20800   3.25800   3.30600   3.35000   3.45600   3.55400 
2012-03-23 5647   2.61800   2.67000   2.72200   2.74800   2.79600   2.88400   2.93600   3.05600   3.14200   3.20200   3.25800   3.30800   3.35200   3.45800   3.55800 
2012-03-16 5646   2.63000   2.67800   2.73000   2.75200   2.79600   2.88200   2.93400   3.05400   3.14200   3.20200   3.25600   3.30800   3.35400   3.45800   3.56000 
2012-03-09 5645   2.63200   2.67800   2.73000   2.75200   2.79600   2.88000   2.93200   3.05200   3.13400   3.19200   3.24800   3.30000   3.34600   3.45200   3.55200 
2012-03-02 5644   2.68200   2.68200   2.73200   2.75200   2.79600   2.88000   2.93400   3.05400   3.13400   3.19200   3.24800   3.30400   3.34600   3.44600   3.54600 
2012-02-24 5643   2.68800   2.68200   2.73200   2.75800   2.79400   2.87800   2.93600   3.05000   3.12800   3.18400   3.24200   3.30000   3.34800   3.44600   3.54600 
2012-02-17 5642   2.65000   2.66800   2.72000   2.74600   2.77800   2.86800   2.93400   3.04200   3.11600   3.16600   3.22400   3.28000   3.33600   3.44000   3.54200 
2012-02-10 5641   2.64600   2.66600   2.72000   2.74600   2.77600   2.86400   2.92800   3.02400   3.09800   3.14600   3.20200   3.26000   3.32400   3.43200   3.53200 
2012-02-03 5640   2.63000   2.66600   2.72000   2.74600   2.77400   2.85600   2.92200   3.01400   3.07600   3.12000   3.17000   3.23600   3.31000   3.41200   3.51200 
2012-01-27 5639   2.64200   2.67600   2.72600   2.74800   2.77600   2.85800   2.92200   3.01400   3.07200   3.11800   3.16800   3.23200   3.30800   3.41000   3.51000 
2012-01-20 5638   2.65800   2.69200   2.73800   2.75800   2.78600   2.86400   2.92400   3.01400   3.07200   3.11600   3.16400   3.23600   3.30800   3.41200   3.51000 
2012-01-13 5637   2.65800   2.69800   2.74800   2.76000   2.78600   2.87600   2.92400   3.01800   3.07400   3.11200   3.16600   3.23800   3.31400   3.41800   3.51800 
2012-01-06 5636   2.68000   2.70600   2.74600   2.76000   2.78600   2.87600   2.92200   3.01600   3.07200   3.11000   3.16400   3.23800   3.31200   3.41600   3.51600 
2011-12-30 5635   2.73800   2.74600   2.75000   2.76000   2.78600   2.87600   2.92400   3.01400   3.06400   3.10400   3.16800   3.24800   3.31800   3.42000   3.52000 
2011-12-23 5634   2.72800   2.74600   2.75000   2.76000   2.78600   2.87600   2.92400   3.01400   3.06800   3.10400   3.16400   3.24000   3.31000   3.41200   3.51200 
2011-12-16 5633   2.74800   2.75000   2.75800   2.76800   2.78600   2.87800   2.92600   3.01600   3.07000   3.10600   3.16600   3.24200   3.30600   3.40400   3.50400 
2011-12-09 5632   2.76400   2.77000   2.77600   2.77200   2.78200   2.87400   2.92000   3.01000   3.05600   3.09600   3.15600   3.23000   3.29600   3.39400   3.49400 
2011-12-02 5631   2.75750   2.75250   2.76750   2.76000   2.75750   2.86250   2.90500   2.99250   3.04750   3.10250   3.16500   3.25000   3.32250   3.40750   3.50000 
2011-11-25 5630   2.78500   2.73750   2.74000   2.73250   2.75750   2.83500   2.90000   2.97000   3.03000   3.09250   3.16000   3.24500   3.31000   3.39500   3.48500 
2011-11-18 5629   2.73250   2.73000   2.73750   2.73000   2.75500   2.83250   2.89750   2.96750   3.02750   3.09000   3.16000   3.24500   3.31500   3.40500   3.50500 
2011-11-11 5628   2.69500   2.70750   2.73000   2.73000   2.75500   2.83250   2.90000   2.97250   3.03250   3.09500   3.16500   3.24750   3.32250   3.41500   3.51500 
2011-11-04 5627   2.70250   2.71500   2.73500   2.73000   2.75750   2.83500   2.90500   2.98250   3.05000   3.11250   3.17750   3.25500   3.34250   3.44000   3.54000 
2011-10-28 5626   2.75500   2.74000   2.74000   2.73750   2.76000   2.83500   2.90750   2.98500   3.05000   3.11750   3.18500   3.26250   3.35000   3.44500   3.54500 
2011-10-21 5625   2.75750   2.74000   2.74000   2.73500   2.76000   2.83750   2.90750   2.99750   3.05500   3.12250   3.18750   3.26750   3.35750   3.45000   3.55000 
2011-10-14 5624   2.75000   2.73750   2.74000   2.73750   2.76250   2.83250   2.90250   2.99750   3.05000   3.11500   3.18500   3.26500   3.35250   3.44750   3.53500 
2011-10-07 5623   2.81250   2.75500   2.74000   2.73750   2.76500   2.83250   2.90500   3.00000   3.05250   3.11750   3.18750   3.26750   3.35500   3.44000   3.52750 
2011-09-30 5622   2.74000   2.73000   2.73250   2.73750   2.76250   2.83000   2.90500   2.98000   3.05000   3.11750   3.18250   3.26250   3.35500   3.44000   3.52750 
2011-09-23 5621   2.74250   2.73000   2.73250   2.73500   2.75500   2.82250   2.89750   2.97500   3.03750   3.10750   3.17750   3.25750   3.34250   3.42750   3.51250 
2011-09-16 5620   2.74250   2.72750   2.72750   2.73500   2.75250   2.82000   2.90250   2.98000   3.04250   3.12000   3.18500   3.27000   3.36250   3.44500   3.53500 
2011-09-09 5619   2.71250   2.71250   2.71250   2.71000   2.74750   2.81000   2.89750   2.97500   3.03500   3.11000   3.17750   3.26250   3.35000   3.43250   3.51750 
2011-09-02 5618   2.70750   2.70750   2.70250   2.70750   2.74750   2.81000   2.89250   2.98000   3.04250   3.10250   3.16500   3.24750   3.33250   3.41500   3.50250 
2011-08-26 5617   2.69500   2.69000   2.68750   2.69000   2.74500   2.80750   2.89250   2.97500   3.03000   3.09250   3.16000   3.23500   3.31750   3.40750   3.49500 
2011-08-19 5616   2.66000   2.66000   2.67000   2.68500   2.74000   2.80250   2.88500   2.96000   3.02500   3.08250   3.14250   3.21750   3.30250   3.39750   3.48250 
2011-08-12 5615   2.59500   2.60500   2.62750   2.64750   2.74250   2.80750   2.86750   2.94500   3.02000   3.07750   3.14000   3.20750   3.29750   3.39250   3.48000 
2011-08-05 5614   2.51750   2.56250   2.61500   2.64750   2.72750   2.79500   2.86750   2.94250   3.01000   3.07750   3.13750   3.20000   3.28000   3.37500   3.46250 
2011-07-29 5613   2.54750   2.58000   2.63000   2.65500   2.74250   2.81500   2.88750   2.97250   3.05000   3.11250   3.18250   3.25250   3.33250   3.41500   3.50750 
2011-07-22 5612   2.60000   2.60750   2.63500   2.65500   2.71000   2.76250   2.82000   2.88750   2.96250   3.04750   3.11750   3.19000   3.27750   3.36250   3.45750 
2011-07-15 5611   2.60000   2.61500   2.63500   2.65250   2.69250   2.74000   2.78750   2.85500   2.92000   2.99500   3.06000   3.12250   3.22000   3.32500   3.42500 
2011-07-08 5610   2.60000   2.61500   2.63500   2.65250   2.69000   2.73500   2.78000   2.85500   2.91750   2.99500   3.05750   3.11250   3.21500   3.31500   3.41500 
2011-07-01 5609   2.60250   2.62250   2.64000   2.65500   2.69750   2.73500   2.78000   2.85250   2.91500   2.99000   3.05500   3.10500   3.20500   3.31000   3.41000 
2011-06-24 5608   2.60750   2.61750   2.64000   2.65500   2.69750   2.73750   2.78750   2.85250   2.91750   2.98250   3.05000   3.10250   3.20000   3.30000   3.40000 
2011-06-17 5607   2.60000   2.60750   2.63250   2.65500   2.69250   2.73500   2.79000   2.85250   2.91500   2.98250   3.04000   3.09750   3.19000   3.29750   3.39750 
2011-06-10 5606   2.58000   2.60000   2.62750   2.65750   2.71250   2.76500   2.80000   2.86000   2.94250   3.01750   3.09250   3.16250   3.23250   3.33500   3.44750 
2011-06-03 5605   2.58500   2.60000   2.62750   2.68000   2.72750   2.76000   2.79500   2.85000   2.93500   3.00500   3.07500   3.14250   3.22250   3.32250   3.42500 
2011-05-27 5604   2.59750   2.60000   2.63250   2.67750   2.72750   2.76750   2.79500   2.84000   2.91750   3.00000   3.06250   3.13500   3.21500   3.31750   3.42500 
2011-05-20 5603   2.57500   2.59250   2.63250   2.68750   2.73500   2.77000   2.79750   2.85750   2.92750   2.99500   3.05500   3.13250   3.21250   3.31250   3.41250 
2011-05-13 5602   2.53750   2.57750   2.62500   2.69500   2.74500   2.78250   2.81750   2.87500   2.94000   3.00500   3.07500   3.13750   3.22750   3.32750   3.43250 
2011-05-06 5601   2.57000   2.60000   2.64000   2.70750   2.75500   2.79500   2.83500   2.88750   2.94500   3.00000   3.07750   3.12750   3.21500   3.31500   3.41250 
2011-04-29 5600   2.55250   2.59750   2.64500   2.70750   2.75500   2.79500   2.84250   2.88750   2.93750   2.99750   3.06750   3.11750   3.19750   3.29500   3.38000 
2011-04-22 5599   2.55250   2.59750   2.64750   2.71250   2.75500   2.79750   2.84500   2.89000   2.94250   2.99750   3.06750   3.11750   3.18250   3.28000   3.35500 
2011-04-15 5598   2.55000   2.62500   2.67000   2.72000   2.76250   2.80500   2.85000   2.89750   2.95000   3.00500   3.06500   3.12000   3.19500   3.29500   3.36750 
2011-04-08 5597   2.55000   2.62500   2.65750   2.73750   2.78000   2.81000   2.85000   2.89750   2.94750   3.00000   3.05250   3.10250   3.17750   3.27500   3.34750 
2011-04-01 5596   2.55250   2.64250   2.69250   2.75250   2.78750   2.82250   2.85250   2.88500   2.92000   2.99250   3.04250   3.10000   3.17750   3.26750   3.32500 
2011-03-25 5595   2.61750   2.69000   2.73250   2.77750   2.79750   2.82750   2.85500   2.89000   2.92500   2.98500   3.03500   3.10000   3.16000   3.23500   3.28500 
2011-03-18 5594   2.72000   2.78250   2.78750   2.79500   2.80500   2.83500   2.85500   2.89000   2.92500   2.98750   3.03750   3.10000   3.15250   3.22500   3.27500 
2011-03-11 5593   2.74750   2.78250   2.79000   2.80000   2.82250   2.85000   2.86000   2.90000   2.93500   3.00000   3.06500   3.11500   3.18250   3.28250   3.35000 
2011-03-04 5592   3.11750   3.08500   3.08500   3.03500   3.06250   3.08500   3.11000   3.14000   3.18000   3.23500   3.29750   3.35250   3.43000   3.51000   3.61250 
2011-02-25 5591   3.10750   3.10750   3.10750   3.12500   3.14500   3.18500   3.21250   3.24500   3.28250   3.35750   3.41500   3.47250   3.54000   3.61250   3.69000 
2011-02-18 5590   3.05000   3.09000   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80250   3.90000   4.00000 
2011-02-11 5589   3.05000   3.09000   3.10000   3.18750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54250   3.61500   3.70000   3.80000   3.90000   4.00000 
2011-02-04 5588   3.02250   3.07250   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54750   3.63000   3.70250   3.80750   3.90000   4.00000 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   3.11500   3.19500   3.20750   3.21500   3.25000   3.29500   3.35000   3.40000   3.48500   3.55750   3.65750   3.78500   3.89250   3.98250   4.09500 
2010-10-22 5573   3.16250   3.20000   3.20000   3.21250   3.25000   3.30000   3.37000   3.42500   3.49000   3.59000   3.69000   3.79000   3.90250   3.99500   4.10000 
2010-10-15 5572   3.21750   3.21750   3.20000   3.20750   3.25000   3.30250   3.40000   3.46000   3.52750   3.62500   3.72500   3.83000   3.93750   4.00250   4.10500 
2010-10-08 5571   3.21750   3.21500   3.20000   3.21000   3.25000   3.30500   3.40000   3.46000   3.52750   3.62750   3.72750   3.83500   3.95000   4.01250   4.11500 
2010-10-01 5570   3.09750   3.14250   3.15000   3.20000   3.25000   3.31250   3.40250   3.47750   3.55250   3.64250   3.75250   3.85500   3.95500   4.00500   4.10500 
2010-09-24 5569   3.11250   3.14000   3.15000   3.20000   3.25250   3.31750   3.41000   3.49000   3.55750   3.65000   3.76000   3.88250   3.97500   4.04500   4.13250 
2010-09-17 5568   3.07000   3.12500   3.15750   3.20000   3.25250   3.35250   3.45000   3.54750   3.60500   3.68750   3.81750   3.94000   4.02500   4.09250   4.17000 
2010-09-10 5567   3.05000   3.10000   3.15000   3.20000   3.25250   3.35250   3.45000   3.54500   3.60250   3.68000   3.81000   3.93000   4.02750   4.10000   4.19500 
2010-09-03 5566   3.06250   3.12500   3.15000   3.20000   3.28000   3.36000   3.45250   3.54750   3.62000   3.71500   3.82500   3.93500   4.04250   4.12750   4.22250 
2010-08-27 5565   3.15000   3.20000   3.20000   3.25000   3.30000   3.45000   3.56750   3.72500   3.80000   3.85000   3.96500   4.10000   4.22750   4.30000   4.40000 
2010-08-20 5564   3.16750   3.20000   3.20000   3.25000   3.30500   3.45000   3.58500   3.73500   3.83250   3.89000   4.00750   4.14000   4.25750   4.33500   4.42750 
2010-08-13 5563   3.23750   3.20000   3.20000   3.25000   3.30750   3.45000   3.58250   3.73250   3.83750   3.89750   4.01500   4.15000   4.26750   4.34750   4.44250 
2010-08-06 5562   3.27750   3.20250   3.20250   3.25250   3.32500   3.47750   3.61500   3.74750   3.85000   3.91750   4.04500   4.20250   4.31000   4.39000   4.48500 
2010-07-30 5561   3.10000   3.10250   3.15000   3.20000   3.29750   3.44500   3.58750   3.72000   3.84000   3.92250   4.04000   4.16500   4.30250   4.41000   4.51750 
2010-07-23 5560   2.95000   2.92500   2.97250   3.08750   3.22250   3.37000   3.53750   3.67000   3.80500   3.90500   4.05500   4.21000   4.36750   4.52250   4.63250 
2010-07-16 5559   2.78000   2.84750   2.92250   3.03250   3.16500   3.30000   3.46500   3.59750   3.73000   3.81250   3.96250   4.14250   4.26250   4.44250   4.56250 
2010-07-09 5558   2.78250   2.85250   2.91500   3.02500   3.16250   3.30250   3.46750   3.59250   3.69000   3.79000   3.93500   4.09750   4.21750   4.38500   4.52000 
2010-07-02 5557   2.81000   2.85000   2.95000   3.05000   3.15000   3.30000   3.44500   3.55500   3.65000   3.75500   3.90250   4.05000   4.18750   4.35000   4.50000 
2010-06-25 5556   2.84500   2.91000   2.97250   3.05000   3.13250   3.28500   3.43250   3.54250   3.65000   3.76250   3.91250   4.05000   4.18250   4.34500   4.49000 
2010-06-18 5555   2.90000   2.95000   2.99500   3.05000   3.12750   3.26500   3.39500   3.52750   3.62500   3.72500   3.87500   4.02500   4.15750   4.30750   4.47250 
2010-06-11 5554   2.95250   2.96750   2.98250   3.02750   3.10000   3.22750   3.31750   3.44500   3.55250   3.67000   3.82250   3.97250   4.10500   4.22250   4.38750 
2010-06-04 5553   2.74250   2.78750   2.80000   2.87000   2.93250   3.01250   3.11750   3.24250   3.37750   3.50750   3.66250   3.81500   3.93000   4.09500   4.24500 
2010-05-28 5552   2.77250   2.80000   2.80000   2.83250   2.87000   2.98750   3.07000   3.17000   3.32000   3.48750   3.64500   3.79750   3.91500   4.05500   4.18250 
2010-05-21 5551   2.66250   2.69000   2.71500   2.76750   2.86250   2.94250   3.02000   3.11250   3.28750   3.45500   3.60000   3.76250   3.88750   4.04000   4.18750 
2010-05-14 5550   2.60250   2.64750   2.67000   2.76250   2.84750   2.91500   3.01500   3.13250   3.33000   3.49500   3.66000   3.86000   3.99250   4.12750   4.26000 
2010-05-07 5549   2.62750   2.64250   2.68500   2.72500   2.80750   2.88750   2.98750   3.11500   3.23000   3.40500   3.54500   3.72750   3.87000   4.00500   4.15000 
2010-04-30 5548   2.67000   2.70500   2.75000   2.75000   2.82000   2.89250   2.99000   3.08250   3.18500   3.32000   3.48750   3.65500   3.76500   3.91500   4.03750 
2010-04-23 5547   2.73000   2.73750   2.75000   2.75500   2.82000   2.87250   2.96000   3.03750   3.14750   3.30000   3.46500   3.62250   3.71000   3.86000   4.00000 
2010-04-16 5546   2.75000   2.75000   2.75000   2.75000   2.81750   2.86750   2.96750   3.05000   3.13250   3.26750   3.43000   3.60000   3.70000   3.85000   3.99750 
2010-04-09 5545   2.75000   2.75000   2.75000   2.75000   2.83250   2.88250   2.98000   3.02500   3.11750   3.25750   3.41250   3.58250   3.70000   3.85000   3.98500 
2010-04-02 5544   2.66250   2.68750   2.69000   2.70750   2.74750   2.79750   2.89000   2.95250   3.07250   3.21250   3.36250   3.51250   3.66250   3.79500   3.96500 
2010-03-26 5543   2.50500   2.61000   2.68000   2.71000   2.75500   2.82500   2.89750   2.95000   3.06250   3.19500   3.34500   3.49500   3.62250   3.77000   3.91750 
2010-03-19 5542   2.63000   2.70250   2.71000   2.75000   2.78750   2.83500   2.90000   2.95250   3.03250   3.16000   3.31000   3.45000   3.60000   3.75000   3.87750 
2010-03-12 5541   2.65750   2.70250   2.72250   2.75750   2.80000   2.85000   2.90000   2.95000   3.03750   3.15500   3.30500   3.43250   3.58250   3.73250   3.85000 
2010-03-05 5540   2.61000   2.66750   2.68750   2.74500   2.78000   2.83250   2.90000   2.95000   3.04250   3.15500   3.30500   3.42250   3.57250   3.72250   3.85250 
2010-02-26 5539   2.62750   2.67250   2.73250   2.75000   2.80000   2.85000   2.90000   2.96250   3.03250   3.18250   3.33250   3.48000   3.62750   3.78000   3.89500 
2010-02-19 5538   2.70000   2.74000   2.80500   2.82750   2.84750   2.90250   2.95250   3.02000   3.11250   3.26000   3.41000   3.55250   3.69750   3.83500   3.95500 
2010-02-12 5537   2.79000   2.81500   2.83250   2.86250   2.86750   2.91250   2.95500   3.02750   3.15250   3.31250   3.45250   3.59750   3.73500   3.88500   3.99750 
2010-02-05 5536   2.61250   2.65250   2.70000   2.75250   2.85000   2.91500   3.01000   3.10250   3.23250   3.39250   3.53000   3.68000   3.77750   3.93000   4.07500 
2010-01-29 5535   2.65750   2.69000   2.74250   2.82250   2.89500   2.94000   3.03000   3.13250   3.24750   3.39750   3.54750   3.69750   3.81500   3.96750   4.14000 
2010-01-22 5534   2.71500   2.75500   2.80500   2.84500   2.91500   2.96500   3.04750   3.13750   3.25750   3.40750   3.55750   3.72000   3.84000   4.04500   4.23000 
2010-01-15 5533   2.70250   2.75750   2.79750   2.86500   2.93250   2.98500   3.06750   3.16750   3.31250   3.46750   3.61750   3.76750   3.91500   4.08750   4.28750 
2010-01-08 5532   2.74500   2.77750   2.81000   2.86500   2.95000   3.00000   3.08000   3.18250   3.28250   3.46500   3.61500   3.76500   3.91250   4.09750   4.29250 
2010-01-01 5531   2.70750   2.78250   2.83250   2.90750   2.96750   3.01500   3.06750   3.18250   3.28250   3.46500   3.61500   3.73250   3.91500   4.09750   4.24750 
2009-12-25 5530   2.73750   2.76500   2.83000   2.93250   2.98250   3.03250   3.09000   3.18250   3.29000   3.45000   3.59750   3.73750   3.89750   4.07500   4.23000 
2009-12-18 5529   2.77750   2.78250   2.82500   2.89000   2.94750   3.00500   3.08250   3.17500   3.28250   3.43250   3.59750   3.73000   3.90250   4.05750   4.21000 
2009-12-11 5528   2.69250   2.74000   2.78000   2.85000   2.91750   2.98250   3.07000   3.13250   3.26750   3.42750   3.58000   3.72000   3.88750   4.05000   4.18500 
2009-12-04 5527   2.57500   2.65000   2.74750   2.85000   2.91000   2.97750   3.05000   3.12000   3.22500   3.38500   3.52750   3.66500   3.83250   3.99250   4.13500 
2009-11-27 5526   2.57000   2.68000   2.73750   2.87250   2.94000   2.99750   3.07250   3.17750   3.25250   3.40000   3.56000   3.67000   3.86000   4.00750   4.15000 
2009-11-20 5525   2.65000   2.72500   2.76750   2.88000   2.93500   2.99000   3.09250   3.20250   3.30000   3.46000   3.59750   3.74000   3.91750   4.07250   4.22500 
2009-11-13 5524   2.62000   2.71750   2.79500   2.91000   2.95750   3.01500   3.10250   3.20000   3.34000   3.47500   3.66500   3.83500   3.98250   4.14500   4.33250 
2009-11-06 5523   2.67500   2.72500   2.79750   2.91250   2.96750   3.03000   3.10750   3.20000   3.32750   3.45750   3.63500   3.79750   3.94000   4.10750   4.27000 
2009-10-30 5522   2.62250   2.71500   2.77250   2.87750   2.95000   3.01750   3.11500   3.21500   3.30000   3.48500   3.64500   3.80250   3.97000   4.12500   4.29750 
2009-10-23 5521   2.81250   2.84750   2.87750   2.97000   3.01250   3.10250   3.23000   3.36500   3.49250   3.65500   3.82500   3.98000   4.17000   4.32500   4.46250 
2009-10-16 5520   2.81000   2.82750   2.85250   2.96250   3.01250   3.09750   3.22000   3.33000   3.40500   3.54000   3.66750   3.80750   3.94500   4.08000   4.18250 
2009-10-09 5519   2.96250   2.97250   2.98500   3.00000   3.04750   3.10000   3.16500   3.24250   3.29000   3.39000   3.48750   3.58000   3.68250   3.79250   3.92250 
2009-10-02 5518   2.98750   2.91250   2.88000   2.90750   2.98250   3.03250   3.08750   3.16000   3.23750   3.33250   3.41750   3.49500   3.59750   3.72250   3.84000 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   3.06250   3.19250   3.25000   3.50000   3.69750   3.77000   3.79750   3.83500   3.85500   3.88500   3.90250   3.93000   3.96000   3.98250   4.01750 
2009-04-03 5492   3.00000   3.18000   3.25000   3.52000   3.69500   3.78750   3.81750   3.86250   3.89750   3.92750   3.97000   3.98500   4.00000   4.03000   4.05000 
2009-03-27 5491   3.02500   3.14000   3.23500   3.53750   3.70750   3.77250   3.81500   3.86250   3.89250   3.93250   3.97750   4.01000   4.04500   4.06750   4.10000 
2009-03-20 5490   2.77500   3.00000   3.15000   3.50000   3.65750   3.72250   3.76500   3.81000   3.83750   3.87750   3.91000   3.93500   3.96500   3.98000   4.00500 
2009-03-13 5489   3.17500   3.28750   3.37500   3.54250   3.71500   3.82250   3.87250   3.92500   3.98500   4.00000   4.01000   4.03750   4.05000   4.06250   4.08250 
2009-03-06 5488   3.30000   3.48500   3.58500   3.75000   3.80250   3.85250   3.89000   3.94500   3.96500   3.97750   3.97750   3.97750   3.99500   3.99500   3.99500 
2009-02-27 5487   3.12500   3.33750   3.43750   3.68250   3.76250   3.82500   3.87500   3.90000   3.90750   3.91000   3.92500   3.92500   3.92500   3.92500   3.92500 
2009-02-20 5486   3.50000   3.63750   3.71750   3.92500   3.97000   4.00000   4.00500   4.01250   4.02500   4.03750   4.02750   4.03000   4.04500   4.04750   4.05000 
2009-02-13 5485   3.77500   3.88750   4.00500   4.15750   4.15500   4.12000   4.11750   4.11750   4.10250   4.10250   4.10250   4.07750   4.07750   4.07750   4.07750 
2009-02-06 5484   4.00000   4.02500   4.10000   4.21250   4.15500   4.09750   4.06500   4.04750   4.04500   4.04250   4.04250   4.04000   4.04000   4.05250   4.05250 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   5.58750   5.66250   5.71875   5.72188   5.73250   5.72688   5.71250   5.70000   5.66000   5.64250   5.63500   5.63000   5.62250   5.61750   5.60750 
2008-12-26 5478   5.23750   5.71250   5.78250   5.74750   5.78425   5.78250   5.73500   5.69500   5.67000   5.66500   5.66500   5.66250   5.65750   5.64250   5.64000 
2008-12-19 5477   5.50000   5.73750   5.96250   5.93750   5.87500   5.83750   5.80750   5.80250   5.78750   5.77500   5.77500   5.77500   5.77500   5.77500   5.77500 
2008-12-12 5476   5.73750   5.78750   5.88750   5.96500   5.97500   5.97500   5.97500   5.97500   5.97500   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
2008-12-05 5475   5.40000   5.50000   5.66250   5.90000   5.96750   5.98750   5.98750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.01250 
2008-11-28 5474   6.68750   6.75000   6.73750   6.68750   6.60000   6.55000   6.52250   6.48000   6.43750   6.41250   6.37750   6.35750   6.33500   6.33250   6.33250 
2008-11-21 5473   6.71250   6.71500   6.73000   6.73750   6.56250   6.53250   6.46750   6.36500   6.35250   6.31625   6.29000   6.26750   6.24250   6.22750   6.21250 
2008-11-14 5472   6.47500   6.50000   6.50000   6.54750   6.74000   6.75000   6.73500   6.73750   6.73750   6.74250   6.74750   6.75000   6.74250   6.73750   6.73750 
2008-11-07 5471   6.12500   6.38750   6.53750   7.01250   7.38750   7.47500   7.46250   7.48750   7.48750   7.47500   7.46250   7.46250   7.45000   7.44250   7.43750 
2008-10-31 5470   6.56250   6.93750   7.25000   7.80750   7.93250   7.91750   7.83500   7.81500   7.79500   7.74250   7.70500   7.68500   7.66625   7.65063   7.62000 
2008-10-24 5469   7.48750   7.63750   7.75000   7.88250   7.89000   7.93750   7.88750   7.81250   7.75500   7.73000   7.70500   7.67750   7.65250   7.62750   7.60250 
2008-10-17 5468   8.75000   8.77500   8.61250   8.53750   8.43750   8.41750   8.28750   8.25000   8.25000   8.25000   8.23750   8.23750   8.20000   8.20000   8.20000 
2008-10-10 5467  10.00000   9.81250   9.81250   9.65000   9.53750   9.53750   9.47500   9.41250   9.37850   9.34250   9.29500   9.27500   9.26750   9.25750   9.25000 
2008-10-03 5466   8.75000   9.38750   9.62500  10.01500   9.86250   9.50000   9.47500   9.25000   9.25000   9.22550   9.21250   9.18750   9.18750   9.18750   9.18750 
2008-09-26 5465   7.68750   8.65000   8.95000   9.45000   9.27500   9.15000   8.98750   8.75000   8.53750   8.47750   8.45750   8.42500   8.37250   8.33500   8.31250 
2008-09-19 5464  10.00000  10.00000   9.93750   9.70000   9.13750   8.75000   8.60000   8.51250   8.46250   8.44500   8.44000   8.43750   8.43250   8.42750   8.42500 
2008-09-12 5463   7.52500   7.59250   7.65750   7.83000   7.84250   7.85000   7.85500   7.85250   7.85000   7.85000   7.85000   7.85000   7.85000   7.85000   7.85250 
2008-09-05 5462   8.43750   8.34000   8.30250   8.25000   8.22500   8.25000   8.25000   8.24250   8.23750   8.23000   8.22000   8.21500   8.21000   8.20750   8.20500 
2008-08-29 5461   7.92500   7.98250   8.04250   8.16000   8.19750   8.24750   8.23750   8.22500   8.21000   8.20000   8.19250   8.18500   8.18000   8.17500   8.17250 
2008-08-22 5460   8.06750   8.20250   8.25250   8.30000   8.30000   8.30000   8.28250   8.26250   8.24500   8.23500   8.22000   8.20500   8.19750   8.19000   8.18250 
2008-08-15 5459   7.81250   7.92250   8.03500   8.21250   8.26000   8.29250   8.27750   8.27250   8.25250   8.23500   8.21750   8.19750   8.19000   8.18000   8.17000 
2008-08-08 5458   8.10750   8.20000   8.25250   8.37750   8.40000   8.41250   8.39750   8.36500   8.33000   8.29250   8.25000   8.21000   8.19750   8.18500   8.17250 
2008-08-01 5457   8.20000   8.21500   8.30000   8.41000   8.47000   8.45000   8.41750   8.37750   8.34500   8.30750   8.27000   8.23500   8.22250   8.20500   8.19000 
2008-07-25 5456   8.56750   8.50000   8.50000   8.47750   8.46750   8.45250   8.42000   8.39750   8.37500   8.36000   8.35000   8.34000   8.33000   8.31500   8.30000 
2008-07-18 5455   8.25000   8.37000   8.40250   8.44500   8.50500   8.57500   8.56000   8.55500   8.54500   8.53500   8.52500   8.52000   8.51000   8.50750   8.50000 
2008-07-11 5454   8.30000   8.33750   8.36250   8.41250   8.53250   8.62500   8.62000   8.61750   8.61250   8.60750   8.60000   8.58000   8.57500   8.57000   8.56500 
2008-07-04 5453   8.35750   8.40500   8.47250   8.62500   8.77250   8.85750   8.84750   8.83750   8.82500   8.81750   8.81250   8.80500   8.79250   8.78500   8.77500 
2008-06-27 5452   8.41250   8.39000   8.45250   8.62750   8.80750   8.92000   8.89500   8.86000   8.81500   8.79500   8.78500   8.76250   8.74750   8.74500   8.73750 
2008-06-20 5451   8.15000   8.47500   8.55750   8.62500   8.81000   8.93000   8.93000   8.92000   8.90750   8.88750   8.87000   8.85250   8.84000   8.83500   8.82250 
2008-06-13 5450   8.34500   8.35250   8.44250   8.61250   8.84000   8.98750   8.97000   8.95750   8.95000   8.94000   8.93500   8.92000   8.91000   8.90000   8.88500 
2008-06-06 5449   8.15000   8.27000   8.39500   8.55750   8.80500   8.91250   8.91000   8.90000   8.89250   8.87500   8.85250   8.84000   8.82500   8.81750   8.80250 
2008-05-30 5448   8.28750   8.40000   8.45750   8.60250   8.75500   8.95000   8.97500   8.98750   9.00250   9.02250   9.04000   9.05000   9.05000   9.05000   9.05000 
2008-05-23 5447   8.20000   8.31250   8.40000   8.62000   8.81250   8.91750   8.95250   8.99000   9.03250   9.04250   9.05750   9.07000   9.08000   9.09000   9.10000 
2008-05-16 5446   8.45000   8.50000   8.55000   8.64250   8.76750   8.79500   8.77750   8.75000   8.73500   8.72000   8.70500   8.69250   8.66750   8.65250   8.64000 
2008-05-09 5445   8.12500   8.20000   8.25000   8.38750   8.50000   8.55750   8.56000   8.56250   8.56500   8.56500   8.56500   8.56500   8.56500   8.56500   8.56500 
2008-05-02 5444   8.20250   8.24000   8.42000   8.69750   8.86500   8.99000   9.02500   9.05250   9.08250   9.08750   9.09250   9.09750   9.10000   9.10000   9.10000 
2008-04-25 5443   8.17500   8.40250   8.53000   8.79500   9.02500   9.13000   9.13500   9.14000   9.14500   9.14750   9.15000   9.15250   9.15250   9.15250   9.15250 
2008-04-18 5442   8.51250   8.62500   8.70250   8.79250   8.99000   9.05500   9.07500   9.08750   9.10500   9.11250   9.12000   9.13000   9.13750   9.13750   9.14250 
2008-04-11 5441   8.62000   8.57750   8.62750   8.84250   9.03250   9.10500   9.12500   9.13750   9.15000   9.15250   9.15750   9.16500   9.16500   9.17500   9.17750 
2008-04-04 5440   8.67000   8.73750   8.78750   8.86250   9.03250   9.08000   9.10500   9.09750   9.09000   9.08500   9.08250   9.08000   9.07250   9.06250   9.05500 
2008-03-28 5439   8.76250   8.83750   8.86250   8.88000   8.95000   9.02250   9.04000   9.05750   9.06750   9.08250   9.10000   9.12000   9.13250   9.14250   9.15250 
2008-03-21 5438   8.86250   8.86000   8.86250   8.85750   8.95250   9.01500   9.04500   9.05750   9.08250   9.10500   9.12500   9.15000   9.16000   9.16750   9.17500 
2008-03-14 5437   8.28750   8.39000   8.51500   8.67000   8.84000   8.98500   9.06500   9.11000   9.14500   9.18625   9.20875   9.23000   9.24000   9.25250   9.26500 
2008-03-07 5436   8.66250   8.70000   8.71250   8.74500   8.92500   9.02500   9.07500   9.11000   9.14000   9.15750   9.17250   9.18750   9.20250   9.21250   9.22500 
2008-02-29 5435   8.61500   8.63500   8.64250   8.66250   8.84500   8.97500   9.06750   9.11750   9.13750   9.14750   9.15750   9.17250   9.20000   9.22500   9.25250 
2008-02-22 5434   8.35000   8.40250   8.49000   8.59250   8.75250   8.88250   8.99500   9.04500   9.09250   9.12000   9.14500   9.17750   9.20750   9.23750   9.28500 
2008-02-15 5433   8.27500   8.33250   8.40000   8.53750   8.74000   8.85000   8.95000   9.02000   9.10250   9.13250   9.16000   9.18250   9.21250   9.24250   9.27000 
2008-02-08 5432   8.42750   8.34000   8.41000   8.55000   8.74250   8.90000   8.97750   9.05000   9.10000   9.12750   9.15750   9.19500   9.22000   9.25250   9.28500 
2008-02-01 5431   8.08750   8.21250   8.29750   8.44250   8.60750   8.71500   8.80250   8.86250   8.92000   8.93500   8.95000   8.96250   8.98000   9.00000   9.01750 
2008-01-25 5430   8.00000   8.12250   8.21500   8.41500   8.57750   8.72250   8.77250   8.83000   8.90000   8.92500   8.95250   8.98750   9.00750   9.02750   9.04750 
2008-01-18 5429   8.35000   8.41500   8.44500   8.48250   8.65750   8.80500   8.89000   8.94250   8.97000   8.99250   9.01500   9.03250   9.05250   9.07000   9.08750 
2008-01-11 5428   8.60250   8.69000   8.72750   8.79500   8.90000   8.96000   9.02000   9.06000   9.08750   9.10750   9.13000   9.15250   9.17250   9.19250   9.21500 
2008-01-04 5427   8.46000   8.52750   8.55750   8.66750   8.80250   8.92000   8.95250   8.98750   9.01250   9.04250   9.06250   9.08750   9.10500   9.12500   9.14250 
2007-12-28 5426   9.00000   8.85000   8.87000   9.00000   9.02500   9.04000   9.06500   9.09750   9.12750   9.15250   9.17250   9.18750   9.21000   9.22250   9.23500 
2007-12-21 5425   8.76250   9.20000   9.23500   9.27250   9.24250   9.24250   9.24750   9.25250   9.25500   9.26000   9.26750   9.27500   9.27750   9.28250   9.28500 
2007-12-14 5424   8.37500   8.41500   9.03750   8.96750   9.04500   9.06000   9.08000   9.10000   9.11500   9.12750   9.14000   9.15500   9.17500   9.19500   9.21500 
2007-12-07 5423   8.29500   8.37500   8.57250   8.94000   9.00250   9.05000   9.08250   9.11000   9.13000   9.14750   9.16250   9.18000   9.20250   9.22750   9.25000 
2007-11-30 5422   8.28750   8.44750   8.56250   8.95500   8.96000   8.98250   9.01500   9.06000   9.07500   9.08750   9.09750   9.10750   9.12500   9.14250   9.15500 
2007-11-23 5421   8.70750   8.72500   8.68250   8.62250   8.77500   8.85250   8.89000   8.94500   8.99500   9.01250   9.02750   9.05250   9.06500   9.08500   9.11625 
2007-11-16 5420   8.61250   8.55750   8.55000   8.50000   8.63250   8.67000   8.71500   8.79000   8.85250   8.89750   8.93000   8.96500   8.99250   9.01750   9.04500 
2007-11-09 5419   7.96250   8.05000   8.19000   8.28500   8.52000   8.60000   8.66500   8.75750   8.81000   8.85750   8.89750   8.95500   8.98250   9.01000   9.04750 
2007-11-02 5418   8.36250   8.41500   8.41500   8.43000   8.60000   8.64000   8.70000   8.77500   8.82250   8.88250   8.92750   8.96750   8.99500   9.02250   9.05500 
2007-10-26 5417   7.97000   8.10000   8.21250   8.34500   8.46250   8.65250   8.73500   8.79000   8.83000   8.86250   8.90500   8.94000   8.96500   8.98500   9.00750 
2007-10-19 5416   8.33250   8.36250   8.37750   8.38750   8.48750   8.63500   8.71250   8.75000   8.77500   8.80500   8.83000   8.84750   8.87250   8.89500   8.91000 
2007-10-12 5415   8.02500   8.12500   8.25000   8.42750   8.58000   8.67500   8.75250   8.78500   8.82000   8.86000   8.89500   8.92750   8.95000   8.97000   8.98750 
2007-10-05 5414   8.44250   8.50000   8.52000   8.56250   8.67750   8.73750   8.80750   8.84500   8.87500   8.91000   8.91750   8.93500   8.95000   8.96750   8.98250 
2007-09-28 5413   8.00000   8.13000   8.28750   8.45000   8.60000   8.71250   8.76500   8.82250   8.85500   8.87000   8.88250   8.89500   8.90500   8.91750   8.92500 
2007-09-21 5412   8.08000   8.20750   8.34000   8.55000   8.67500   8.73750   8.78000   8.80000   8.82250   8.83250   8.83750   8.84000   8.85000   8.85250   8.85500 
2007-09-14 5411   8.03500   8.25000   8.39000   8.69000   8.76250   8.84000   8.87250   8.90500   8.91000   8.91000   8.89750   8.88500   8.87750   8.87250   8.86750 
2007-09-07 5410   8.56250   8.68750   8.75000   8.88500   8.98000   9.03000   9.05000   9.05750   9.05750   9.02750   8.99250   8.96250   8.95000   8.94000   8.93000 
2007-08-31 5409   7.90000   8.21250   8.38500   8.65250   8.69000   8.71000   8.73750   8.75750   8.78500   8.79750   8.79750   8.80000   8.80000   8.80000   8.80000 
2007-08-24 5408   8.37500   8.46250   8.50750   8.60000   8.65250   8.68750   8.73500   8.77000   8.79500   8.80500   8.82000   8.82750   8.83500   8.84250   8.84750 
2007-08-17 5407   8.80500   8.70500   8.83500   8.88250   8.91000   8.98500   8.97000   8.95500   8.95250   8.95250   8.95000   8.94750   8.94750   8.94750   8.94750 
2007-08-10 5406   8.67000   8.57500   8.56250   8.54250   8.62000   8.68000   8.71500   8.74000   8.76500   8.77750   8.79000   8.81250   8.84250   8.87750   8.90500 
2007-08-03 5405   8.40000   8.40000   8.40000   8.40750   8.45500   8.51000   8.54000   8.56750   8.59750   8.62500   8.65000   8.67500   8.70500   8.72750   8.74250 
2007-07-27 5404   8.48750   8.45750   8.42500   8.39250   8.41500   8.46250   8.49250   8.52500   8.55250   8.58000   8.59750   8.62500   8.65500   8.67750   8.69750 
2007-07-20 5403   8.14500   8.19250   8.23250   8.27250   8.33000   8.39000   8.43250   8.46500   8.49250   8.53250   8.56750   8.59250   8.63000   8.66250   8.69000 
2007-07-13 5402   8.10500   8.12000   8.14250   8.20250   8.25500   8.31000   8.35500   8.38750   8.41000   8.44250   8.47250   8.50000   8.52500   8.55500   8.58250 
2007-07-06 5401   8.15750   8.17500   8.17500   8.17500   8.22750   8.26500   8.30750   8.33750   8.36250   8.39500   8.42500   8.45250   8.48750   8.52000   8.55000 
2007-06-29 5400   8.14250   8.13500   8.15250   8.17750   8.22000   8.25250   8.29250   8.32250   8.35500   8.39750   8.42500   8.45750   8.49000   8.51750   8.54000 
2007-06-22 5399   8.03500   8.06500   8.09000   8.12500   8.20000   8.24250   8.28750   8.33750   8.36750   8.40000   8.43750   8.47250   8.50750   8.53500   8.56750 
2007-06-15 5398   8.30250   8.21000   8.20000   8.16500   8.18250   8.21000   8.24750   8.29000   8.33000   8.37000   8.40000   8.43000   8.46500   8.49500   8.52500 
2007-06-08 5397   8.05500   8.06750   8.09250   8.12500   8.20250   8.27750   8.32000   8.37250   8.42000   8.45750   8.49250   8.53000   8.57000   8.60250   8.62500 
2007-06-01 5396   7.88750   7.93750   7.95250   7.99500   8.03250   8.08000   8.12500   8.16000   8.19250   8.22500   8.26000   8.29250   8.32250   8.34750   8.37500 
2007-05-25 5395   7.87000   7.89000   7.90500   7.94000   7.98250   8.03000   8.08000   8.12250   8.16000   8.19500   8.22250   8.25500   8.28500   8.30500   8.32750 
2007-05-18 5394   7.93250   7.93750   7.93750   7.94500   7.97750   8.04000   8.07750   8.12000   8.15000   8.18250   8.21000   8.23500   8.26000   8.28500   8.30750 
2007-05-11 5393   7.91000   7.92500   7.93000   7.94000   7.95750   8.00250   8.05000   8.09000   8.11500   8.14500   8.17250   8.21000   8.22500   8.25000   8.27000 
2007-05-04 5392   7.91500   7.87500   7.88500   7.91000   7.95250   8.00500   8.04750   8.07750   8.11750   8.14250   8.17000   8.20750   8.22750   8.25000   8.27750 
2007-04-27 5391   7.85250   7.86750   7.88000   7.89500   7.95000   8.01000   8.05500   8.08500   8.12000   8.15000   8.18000   8.21000   8.23750   8.26000   8.28500 
2007-04-20 5390   7.61750   7.67500   7.75000   7.82000   7.89750   7.96250   8.01500   8.05250   8.08500   8.11750   8.15000   8.18250   8.21250   8.24250   8.27250 
2007-04-13 5389   7.71500   7.73000   7.75000   7.79250   7.86000   7.92250   7.97250   8.02000   8.05500   8.08750   8.12250   8.15500   8.19500   8.22250   8.25500 
2007-04-06 5388   7.91250   7.85250   7.80750   7.77500   7.80750   7.85000   7.89750   7.92750   7.96250   7.99250   8.02500   8.05500   8.08000   8.10000   8.12750 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   7.66500   7.68250   7.68750   7.69750   7.77500   7.83250   7.88000   7.92000   7.95750   7.98750   8.02250   8.06000   8.08500   8.11500   8.13750 
2007-03-16 5385   7.70000   7.72500   7.72750   7.73250   7.78750   7.83500   7.87750   7.91000   7.93250   7.95750   7.98000   8.01000   8.04000   8.06000   8.08250 
2007-03-09 5384   7.77000   7.75250   7.75250   7.75000   7.76750   7.80500   7.83250   7.86500   7.89250   7.91500   7.93750   7.96000   7.98000   8.00000   8.02250 
2007-03-02 5383   7.55000   7.56500   7.59750   7.63250   7.69000   7.75250   7.80250   7.84250   7.87000   7.90250   7.93000   7.95500   7.98000   8.00250   8.02500 
2007-02-23 5382   7.46250   7.47250   7.50250   7.56000   7.67750   7.74500   7.78750   7.81750   7.86500   7.89750   7.93000   7.96250   7.98250   8.00250   8.03500 
2007-02-16 5381   7.42750   7.44750   7.46250   7.52000   7.63000   7.71250   7.77000   7.80250   7.83750   7.87250   7.90500   7.94000   7.96750   7.99250   8.02000 
2007-02-09 5380   7.65750   7.60500   7.55250   7.53000   7.61250   7.67750   7.73750   7.78250   7.82250   7.86000   7.89750   7.93500   7.96500   7.99500   8.02750 
2007-02-02 5379   7.42250   7.43500   7.43750   7.44000   7.54250   7.61500   7.66750   7.72500   7.76000   7.79750   7.83500   7.87000   7.91000   7.94000   7.96750 
2007-01-26 5378   7.30250   7.31500   7.35250   7.43250   7.51000   7.60500   7.68000   7.73000   7.76250   7.80000   7.84000   7.88250   7.92000   7.95000   7.98250 
2007-01-19 5377   7.40750   7.42750   7.45000   7.48500   7.52500   7.57750   7.62250   7.65250   7.69000   7.71500   7.74500   7.78000   7.80750   7.83750   7.86000 
2007-01-12 5376   7.47750   7.49000   7.51750   7.55250   7.59750   7.66250   7.70000   7.73250   7.77250   7.79750   7.83250   7.86250   7.88750   7.91250   7.93500 
2007-01-05 5375   7.57000   7.54000   7.52750   7.54500   7.61250   7.67750   7.72750   7.76000   7.79750   7.82500   7.85500   7.89000   7.91250   7.93750   7.95250 
2006-12-29 5374   7.26750   7.28500   7.35250   7.49750   7.58250   7.65500   7.70250   7.74500   7.78500   7.82250   7.85250   7.89000   7.91750   7.94000   7.96750 
2006-12-22 5373   7.30500   7.34250   7.40750   7.50500   7.57750   7.65000   7.69500   7.72750   7.76750   7.80000   7.82500   7.86000   7.88250   7.90750   7.94250 
2006-12-15 5372   7.32750   7.34000   7.44750   7.49000   7.55500   7.61500   7.65250   7.70000   7.73750   7.76250   7.79750   7.82500   7.84750   7.87500   7.90750 
2006-12-08 5371   7.64000   7.61500   7.59000   7.58000   7.59250   7.60500   7.62500   7.64500   7.67250   7.70000   7.72250   7.74750   7.76500   7.78750   7.80750 
2006-12-01 5370   7.57750   7.54750   7.54500   7.55500   7.57250   7.59500   7.61750   7.64500   7.66250   7.68250   7.70750   7.73000   7.74250   7.75750   7.77250 
2006-11-24 5369   7.41000   7.41500   7.43500   7.49000   7.54000   7.56250   7.58500   7.59750   7.62250   7.63750   7.65500   7.67000   7.67750   7.69500   7.70250 
2006-11-17 5368   7.47500   7.49250   7.50500   7.53250   7.57250   7.59250   7.62000   7.64250   7.66500   7.68250   7.70000   7.71750   7.73000   7.74750   7.75750 
2006-11-10 5367   7.25750   7.33750   7.38000   7.43500   7.49750   7.52750   7.55500   7.57500   7.59250   7.61500   7.63500   7.66000   7.68000   7.69000   7.70250 
2006-11-03 5366   7.24500   7.28000   7.33000   7.44250   7.50500   7.54500   7.58250   7.60500   7.64500   7.66000   7.68000   7.70000   7.71750   7.73750   7.75000 
2006-10-27 5365   7.25500   7.30500   7.36000   7.43250   7.47250   7.50750   7.54000   7.56750   7.59750   7.62000   7.64000   7.66250   7.68000   7.69750   7.71750 
2006-10-20 5364   7.48750   7.54500   7.57000   7.59000   7.62500   7.66000   7.68750   7.70500   7.73750   7.75250   7.77250   7.79000   7.81250   7.83000   7.84000 
2006-10-13 5363   7.59500   7.57750   7.58000   7.58250   7.62000   7.64250   7.67250   7.69000   7.71000   7.72750   7.74750   7.76750   7.78500   7.79750   7.81000 
2006-10-06 5362   7.95750   7.80000   7.67750   7.59750   7.58750   7.60000   7.61500   7.62750   7.64250   7.66000   7.67750   7.69500   7.70500   7.71250   7.72250 
2006-09-29 5361   7.66250   7.55250   7.52000   7.48750   7.51250   7.53250   7.56250   7.58250   7.59750   7.61500   7.63000   7.64500   7.65500   7.66750   7.68000 
2006-09-22 5360   7.53250   7.49500   7.46500   7.42500   7.48750   7.54000   7.57500   7.60000   7.63250   7.65250   7.67250   7.69000   7.70500   7.71750   7.72750 
2006-09-15 5359   7.60000   7.55000   7.47500   7.46750   7.51000   7.55500   7.58000   7.60000   7.61500   7.63750   7.66000   7.68500   7.70000   7.71000   7.72250 
2006-09-08 5358   7.35000   7.36000   7.36500   7.37250   7.42500   7.47250   7.49250   7.51250   7.53000   7.54750   7.56500   7.58500   7.59750   7.60750   7.61750 
2006-09-01 5357   7.40500   7.40500   7.40500   7.40500   7.44500   7.48500   7.51000   7.53250   7.55500   7.58250   7.60000   7.61750   7.63500   7.65500   7.67250 
2006-08-25 5356   7.40500   7.38500   7.39250   7.38750   7.43500   7.48000   7.51000   7.53500   7.56000   7.58000   7.60000   7.62250   7.64250   7.66000   7.67500 
2006-08-18 5355   7.22500   7.29750   7.32500   7.37750   7.42250   7.46000   7.49250   7.52250   7.55500   7.57250   7.59250   7.61500   7.63500   7.65750   7.67000 
2006-08-11 5354   7.35500   7.35750   7.36250   7.38250   7.43000   7.45250   7.48250   7.50500   7.51750   7.53500   7.55500   7.57250   7.58750   7.60000   7.61500 
2006-08-04 5353   7.33500   7.34500   7.36250   7.37500   7.40500   7.43000   7.45750   7.47250   7.49500   7.51000   7.52500   7.54250   7.55250   7.56250   7.57250 
2006-07-28 5352   7.37750   7.37250   7.37750   7.38750   7.41750   7.43000   7.45500   7.46500   7.48250   7.50250   7.51500   7.53250   7.53750   7.54750   7.55250 
2006-07-21 5351   7.29750   7.33750   7.35750   7.38500   7.42500   7.46000   7.49500   7.52000   7.54250   7.55750   7.57500   7.58500   7.61000   7.63000   7.65000 
2006-07-14 5350   7.35000   7.36000   7.37250   7.37500   7.39250   7.41500   7.43750   7.46000   7.48000   7.48500   7.49750   7.50750   7.52250   7.53250   7.54500 
2006-07-07 5349   7.37750   7.37500   7.37250   7.36500   7.37500   7.40250   7.42000   7.43000   7.44000   7.45000   7.45500   7.46250   7.47500   7.48000   7.48500 
2006-06-30 5348   7.23750   7.26000   7.29750   7.32500   7.36000   7.39250   7.40250   7.41500   7.42250   7.43000   7.44000   7.44750   7.45250   7.45750   7.45500 
2006-06-23 5347   7.23750   7.30000   7.34000   7.37000   7.40750   7.43000   7.45000   7.45750   7.46250   7.46500   7.47000   7.47750   7.48000   7.48500   7.48750 
2006-06-16 5346   7.30750   7.40000   7.41250   7.42000   7.43750   7.45750   7.47000   7.47250   7.48250   7.48750   7.49500   7.50000   7.50500   7.51000   7.51250 
2006-06-09 5345   7.09000   7.16000   7.23750   7.33500   7.42500   7.47750   7.48750   7.49250   7.49750   7.49750   7.50250   7.50750   7.51000   7.51250   7.51750 
2006-06-02 5344   7.14000   7.19750   7.25000   7.34250   7.42750   7.45250   7.46250   7.47000   7.47750   7.48000   7.48750   7.49250   7.49750   7.50250   7.50500 
2006-05-26 5343   7.21750   7.25250   7.30500   7.37000   7.42000   7.45000   7.46000   7.46500   7.47000   7.47250   7.47250   7.47250   7.46750   7.46500   7.45500 
2006-05-19 5342   7.55250   7.53750   7.52250   7.49000   7.48250   7.48000   7.48250   7.48250   7.48250   7.48000   7.48000   7.47750   7.47000   7.46250   7.45750 
2006-05-12 5341   7.62500   7.59750   7.57000   7.51000   7.50500   7.50500   7.50000   7.50000   7.49750   7.49250   7.48500   7.48500   7.47250   7.46500   7.45750 
2006-05-05 5340   7.39000   7.38500   7.38750   7.41250   7.43500   7.45250   7.45750   7.45750   7.45750   7.45000   7.44250   7.43500   7.42250   7.41000   7.40000 
2006-04-28 5339   7.28750   7.34500   7.38750   7.44750   7.47500   7.48000   7.47500   7.47000   7.46000   7.44500   7.43000   7.41500   7.39750   7.38000   7.36000 
2006-04-21 5338   7.28750   7.35500   7.38750   7.44250   7.48000   7.49250   7.48750   7.48250   7.48000   7.47000   7.46000   7.45000   7.43500   7.41500   7.39500 
2006-04-14 5337   7.45750   7.46000   7.45750   7.47250   7.46250   7.46250   7.45250   7.44500   7.43500   7.41250   7.39000   7.37000   7.34000   7.30500   7.28750 
2006-04-07 5336   7.40750   7.41500   7.41000   7.43250   7.41250   7.41000   7.40500   7.40000   7.38750   7.37000   7.34750   7.32500   7.29750   7.26750   7.23500 
2006-03-31 5335   7.57500   7.50750   7.48500   7.46000   7.44000   7.42750   7.42000   7.40750   7.39250   7.36750   7.34250   7.31750   7.29000   7.26500   7.24250 
2006-03-24 5334   7.34500   7.34250   7.32750   7.31250   7.33500   7.34750   7.34750   7.34000   7.33000   7.31250   7.29750   7.28000   7.25000   7.21750   7.18500 
2006-03-17 5333   7.24750   7.27250   7.29500   7.30500   7.34250   7.36750   7.37750   7.38750   7.38750   7.38000   7.37500   7.37250   7.35250   7.32500   7.29750 
2006-03-10 5332   7.39000   7.41750   7.41500   7.45000   7.50500   7.52750   7.53250   7.53000   7.53000   7.52000   7.51000   7.50000   7.47500   7.45250   7.43000 
2006-03-03 5331   7.18000   7.21000   7.25000   7.34000   7.39250   7.43500   7.44000   7.44000   7.44000   7.43500   7.42250   7.41500   7.39000   7.37000   7.34750 
2006-02-24 5330   7.16250   7.24500   7.28250   7.35000   7.39250   7.41750   7.44000   7.44500   7.45000   7.44500   7.43750   7.42500   7.40750   7.39250   7.37500 
2006-02-17 5329   7.26250   7.30000   7.36250   7.43000   7.43750   7.44250   7.44750   7.44500   7.44250   7.42750   7.41750   7.40500   7.38750   7.36500   7.35000 
2006-02-10 5328   7.60250   7.59250   7.58750   7.57000   7.52250   7.50000   7.49250   7.48750   7.48250   7.47750   7.47000   7.46250   7.44500   7.42750   7.41000 
2006-02-03 5327   7.60500   7.60000   7.59500   7.56000   7.53750   7.53250   7.53250   7.53000   7.53500   7.52500   7.51500   7.50750   7.49750   7.48500   7.47500 
2006-01-27 5326   8.50000   8.20250   7.96000   7.79500   7.65750   7.63500   7.61250   7.60750   7.60500   7.59750   7.58250   7.57000   7.55000   7.52500   7.50500 
2006-01-20 5325   7.42250   7.45250   7.46500   7.49000   7.50750   7.51500   7.52000   7.52250   7.52000   7.51250   7.50250   7.49500   7.47500   7.45500   7.43750 
2006-01-13 5324   7.57500   7.55500   7.55250   7.55750   7.59250   7.60250   7.60500   7.60500   7.60500   7.60000   7.59250   7.58500   7.57500   7.56750   7.55500 
2006-01-06 5323   7.40750   7.45250   7.47000   7.51250   7.57000   7.58750   7.59000   7.59000   7.59250   7.58250   7.57500   7.56750   7.55750   7.54750   7.53500 
2005-12-30 5322   7.43500   7.45500   7.47000   7.51000   7.55000   7.58250   7.59500   7.59500   7.59500   7.59500   7.59000   7.58500   7.57250   7.56000   7.55000 
2005-12-23 5321   7.57000   7.55750   7.55250   7.55000   7.58750   7.59500   7.59750   7.59750   7.59750   7.59750   7.59750   7.59500   7.58500   7.57250   7.56250 
2005-12-16 5320   7.32500   7.39500   7.44250   7.47000   7.53000   7.56250   7.58750   7.59500   7.60250   7.60000   7.59750   7.59750   7.59750   7.59500   7.58750 
2005-12-09 5319   7.55000   7.56000   7.57000   7.59250   7.60250   7.62750   7.63750   7.63500   7.64000   7.64000   7.64000   7.64000   7.64250   7.64250   7.64750 
2005-12-02 5318   7.12250   7.24750   7.38500   7.50750   7.57750   7.62750   7.64750   7.66000   7.67250   7.68000   7.68250   7.68750   7.69500   7.70000   7.70000 
2005-11-25 5317   7.40000   7.41500   7.44000   7.54500   7.61500   7.64000   7.65750   7.66750   7.68000   7.68500   7.68500   7.69250   7.69500   7.69750   7.69750 
2005-11-18 5316   7.45750   7.45500   7.45000   7.46000   7.55500   7.59500   7.60500   7.63000   7.64000   7.64500   7.65000   7.66000   7.66250   7.67250   7.67500 
2005-11-11 5315   7.22000   7.21500   7.23000   7.31000   7.45000   7.51750   7.56500   7.59250   7.62750   7.63750   7.64500   7.66000   7.67250   7.68750   7.70000 
2005-11-04 5314   7.18250   7.20000   7.21000   7.22500   7.33750   7.38000   7.40750   7.43000   7.45500   7.47500   7.49000   7.50250   7.51500   7.52250   7.53000 
2005-10-28 5313   7.25000   7.23500   7.23250   7.22750   7.28250   7.31250   7.34500   7.36250   7.38500   7.40000   7.41750   7.43750   7.44750   7.45750   7.46750 
2005-10-21 5312   7.00000   7.18000   7.18500   7.19250   7.26500   7.31750   7.34750   7.38000   7.40500   7.42000   7.43500   7.45000   7.45250   7.46250   7.47000 
2005-10-14 5311   7.16500   7.17500   7.16500   7.16750   7.18750   7.24000   7.26250   7.28500   7.31000   7.32750   7.33750   7.35500   7.36750   7.37750   7.38750 
2005-10-07 5310   6.99000   7.00000   7.00000   7.04750   7.12000   7.15000   7.18000   7.20250   7.23000   7.25250   7.26500   7.27750   7.28750   7.29500   7.30500 
2005-09-30 5309   7.01750   7.02000   7.02250   7.02750   7.13250   7.18500   7.19500   7.21500   7.23250   7.24500   7.26000   7.27500   7.28250   7.29250   7.30250 
2005-09-23 5308   6.99250   7.00750   7.00750   7.00250   7.02250   7.05250   7.07000   7.09750   7.11500   7.12250   7.13000   7.14000   7.14500   7.15000   7.15250 
2005-09-16 5307   6.99500   6.97500   6.96500   6.96500   6.97250   6.99750   7.01750   7.04250   7.06000   7.06750   7.07750   7.08750   7.09500   7.10500   7.10750 
2005-09-09 5306   6.85250   6.88000   6.90250   6.92000   6.93750   6.95750   6.97250   6.99250   6.99750   6.99750   6.99750   7.00000   6.99750   6.99750   6.99750 
2005-09-02 5305   6.76250   6.82750   6.84750   6.90000   6.94250   6.95500   6.96250   6.97750   6.99000   6.99500   6.99500   6.99500   6.99250   6.99000   6.98500 
2005-08-26 5304   6.82000   6.84500   6.87500   6.90750   6.95000   6.97250   6.99500   7.00500   7.01750   7.02250   7.02250   7.03500   7.03500   7.04250   7.04750 
2005-08-19 5303   6.88000   6.90250   6.91750   6.92500   6.94750   6.96000   6.96750   6.98500   6.99000   7.00000   7.00250   7.00250   7.00500   7.00750   7.00750 
2005-08-12 5302   6.94250   6.94250   6.94750   6.95500   6.96250   6.97250   6.98000   6.99000   6.99750   6.99750   6.99750   6.99750   6.99750   6.99750   6.99750 
2005-08-05 5301   6.88750   6.90000   6.91000   6.92750   6.94000   6.95500   6.97000   6.98250   6.99250   6.99500   6.99500   6.99750   6.99750   6.99250   6.99000 
2005-07-29 5300   6.99500   6.99500   7.00000   6.98500   6.98750   6.99500   6.99750   7.00000   7.00750   7.00750   7.00500   7.01000   7.00750   7.00250   7.00000 
2005-07-22 5299   6.98000   6.97000   6.97000   6.96250   6.97000   6.98250   6.98750   6.99000   7.00250   7.00500   7.00500   7.00750   7.00750   7.00750   7.00750 
2005-07-15 5298   6.95250   6.94500   6.94750   6.94750   6.95250   6.96250   6.97250   6.98000   6.98500   6.98750   6.98750   6.98750   6.98500   6.98000   6.97750 
2005-07-08 5297   6.98500   6.97000   6.96750   6.95250   6.97000   6.99250   7.00000   7.00250   7.00750   7.00750   7.00750   7.00750   7.00750   7.00750   7.00500 
2005-07-01 5296   6.93500   6.93500   6.93250   6.92500   6.94500   6.95750   6.96750   6.98000   6.98750   6.99000   6.99000   6.99500   6.99500   6.99750   7.00000 
2005-06-24 5295   7.02250   7.02000   6.99250   6.94750   6.96500   6.97750   6.99000   7.00250   7.01750   7.02000   7.02250   7.02500   7.02750   7.03500   7.04000 
2005-06-17 5294   7.05250   7.03000   6.99750   6.96250   6.97500   6.99250   7.00750   7.02750   7.04500   7.05000   7.06000   7.06750   7.07500   7.08000   7.08500 
2005-06-10 5293   7.05000   7.01250   6.94250   6.91750   6.93750   6.95750   6.97500   6.98500   6.99750   7.00250   7.01000   7.02000   7.01750   7.01500   7.01500 
2005-06-03 5292   6.88500   6.88000   6.87750   6.88250   6.90750   6.93250   6.94250   6.95750   6.96750   6.97000   6.97500   6.97500   6.97500   6.97500   6.97500 
2005-05-27 5291   6.84000   6.85750   6.88000   6.91500   6.95750   6.98500   7.00250   7.02500   7.04250   7.04250   7.05000   7.05500   7.06000   7.06500   7.06500 
2005-05-20 5290   6.83750   6.84750   6.86500   6.88750   6.95000   6.97500   6.99250   7.01250   7.02000   7.02750   7.03500   7.04250   7.04250   7.04500   7.04750 
2005-05-13 5289   6.84750   6.84750   6.85250   6.86750   6.94000   6.95750   6.97250   7.00000   7.01500   7.01750   7.02250   7.02750   7.03000   7.03000   7.03000 
2005-05-06 5288   6.80000   6.81750   6.84000   6.86750   6.94750   6.98500   7.00750   7.02750   7.05000   7.05500   7.06000   7.06500   7.07250   7.07500   7.08500 
2005-04-29 5287   6.79250   6.79750   6.80250   6.84250   6.88500   6.92500   6.94500   6.96250   6.97500   6.98500   6.99500   7.00500   7.00750   7.01250   7.01500 
2005-04-22 5286   6.71250   6.79750   6.83500   6.90000   6.92500   6.94250   6.96250   6.98000   6.99750   7.00250   7.01000   7.02000   7.02750   7.03000   7.03500 
2005-04-15 5285   6.88500   6.88000   6.89000   6.89750   6.93000   6.94750   6.96000   6.98500   7.00500   7.01500   7.03000   7.04250   7.05250   7.06250   7.06750 
2005-04-08 5284   6.74500   6.79750   6.83500   6.89500   6.96000   6.99750   7.01000   7.03000   7.05500   7.06250   7.07750   7.09250   7.09750   7.11000   7.12000 
2005-04-01 5283   6.94750   6.93250   6.90750   6.90500   6.99750   7.01750   7.03750   7.05750   7.09000   7.11000   7.13000   7.14750   7.16000   7.17000   7.18250 
2005-03-25 5282   6.94500   6.94250   6.92500   6.88250   6.93000   6.95750   6.98750   7.00500   7.03750   7.05250   7.06750   7.09500   7.10750   7.11750   7.13250 
2005-03-18 5281   7.13500   6.94500   6.92500   6.89500   6.91750   6.96000   6.98000   7.01250   7.03750   7.05000   7.07000   7.09000   7.10500   7.11500   7.12750 
2005-03-11 5280   6.84750   6.85250   6.85500   6.86000   6.88750   6.93250   6.95750   6.99000   7.01500   7.03500   7.05250   7.08250   7.09750   7.10750   7.12250 
2005-03-04 5279   6.52000   6.62000   6.64000   6.73500   6.77250   6.80750   6.82750   6.85500   6.89500   6.91250   6.93750   6.95500   6.96750   6.98500   7.00000 
2005-02-25 5278   6.64000   6.64750   6.65750   6.68000   6.74000   6.77000   6.78500   6.80500   6.82250   6.83750   6.85250   6.86500   6.87750   6.89500   6.91500 
2005-02-18 5277   6.60000   6.60750   6.62250   6.67250   6.73500   6.76750   6.79500   6.81500   6.82750   6.84250   6.85500   6.87000   6.88250   6.89750   6.91000 
2005-02-11 5276   6.66000   6.66250   6.67250   6.68750   6.74500   6.78750   6.80000   6.82000   6.84750   6.86750   6.88000   6.90250   6.91500   6.92500   6.94250 
2005-02-04 5275   6.61000   6.62750   6.62750   6.63000   6.65500   6.67750   6.69750   6.70750   6.72250   6.73250   6.75250   6.77250   6.78500   6.79750   6.81500 
2005-01-28 5274   6.58250   6.59750   6.60000   6.61750   6.63500   6.67250   6.69500   6.71500   6.74000   6.75500   6.77250   6.79000   6.80500   6.81750   6.83250 
2005-01-21 5273   6.65000   6.67250   6.68750   6.70000   6.71750   6.73250   6.73750   6.75000   6.76000   6.78000   6.79500   6.80500   6.81750   6.83000   6.84250 
2005-01-14 5272   6.70000   6.66000   6.65500   6.64000   6.64500   6.65000   6.66000   6.66250   6.66750   6.67250   6.67250   6.68000   6.69000   6.70000   6.70750 
2005-01-07 5271   6.62250   6.62000   6.62500   6.63250   6.64250   6.66000   6.66250   6.66750   6.68000   6.69250   6.69750   6.70750   6.72250   6.73250   6.74250 
2004-12-31 5270   6.62000   6.62250   6.62500   6.62500   6.63500   6.64500   6.65000   6.66250   6.66500   6.66750   6.67750   6.68500   6.68750   6.69500   6.69750 
2004-12-24 5269   6.63750   6.64250   6.64500   6.63750   6.64250   6.64750   6.65250   6.66250   6.67500   6.67750   6.68000   6.68500   6.69250   6.69500   6.69750 
2004-12-17 5268   6.68750   6.64500   6.64750   6.64000   6.64000   6.64500   6.64750   6.65000   6.65500   6.65500   6.65500   6.65250   6.66000   6.66500   6.67000 
2004-12-10 5267   6.83000   6.74500   6.69500   6.65000   6.64500   6.64750   6.65000   6.65000   6.65750   6.66500   6.66750   6.67250   6.67750   6.67750   6.68000 
2004-12-03 5266   6.53000   6.53250   6.53500   6.54000   6.54250   6.55000   6.55000   6.55750   6.56250   6.56750   6.57250   6.58000   6.58250   6.59000   6.59750 
2004-11-26 5265   6.48500   6.50250   6.50500   6.51500   6.54750   6.56000   6.56750   6.57500   6.58750   6.59500   6.60500   6.61250   6.62000   6.62750   6.63750 
2004-11-19 5264   6.49250   6.55000   6.57250   6.59750   6.62250   6.62500   6.63500   6.64750   6.65500   6.66750   6.67250   6.68750   6.69500   6.70250   6.70750 
2004-11-12 5263   6.68000   6.65500   6.64000   6.63500   6.64000   6.65000   6.65750   6.67250   6.68250   6.69000   6.70000   6.71000   6.72000   6.73000   6.74500 
2004-11-05 5262   6.68500   6.66750   6.65000   6.62750   6.63000   6.64500   6.65000   6.65750   6.67000   6.67000   6.68000   6.68000   6.68750   6.69000   6.69750 
2004-10-29 5261   6.66500   6.65250   6.64250   6.62250   6.63000   6.65250   6.66000   6.67500   6.68500   6.68500   6.68750   6.68750   6.69250   6.70000   6.70500 
2004-10-22 5260   6.50000   6.54750   6.55750   6.59250   6.64250   6.67500   6.69500   6.70250   6.71750   6.72500   6.73000   6.74000   6.74250   6.75250   6.76250 
2004-10-15 5259   6.30250   6.32000   6.39000   6.49250   6.57500   6.64500   6.69750   6.72500   6.74750   6.75250   6.76250   6.77750   6.78500   6.79750   6.81250 
2004-10-08 5258   6.30000   6.33250   6.35500   6.46500   6.56500   6.64500   6.69250   6.72750   6.76000   6.77500   6.78750   6.80750   6.82000   6.83000   6.84250 
2004-10-01 5257   6.44500   6.44750   6.45250   6.48000   6.56250   6.65000   6.68750   6.73500   6.75500   6.77000   6.78750   6.80000   6.81250   6.81750   6.82500 
2004-09-24 5256   6.54250   6.49000   6.46750   6.45500   6.52000   6.59250   6.66000   6.69500   6.72500   6.74500   6.77250   6.80000   6.81000   6.82000   6.82500 
2004-09-17 5255   6.62500   6.47000   6.43000   6.41500   6.50000   6.56500   6.63750   6.66250   6.67500   6.69000   6.70250   6.72000   6.73500   6.74250   6.75500 
2004-09-10 5254   6.30500   6.31750   6.32500   6.33750   6.41000   6.49500   6.55500   6.59500   6.63000   6.64500   6.66250   6.68500   6.69750   6.71000   6.72500 
2004-09-03 5253   6.15250   6.21250   6.25750   6.29000   6.34250   6.41750   6.47250   6.49250   6.51500   6.53500   6.55500   6.57750   6.59250   6.60750   6.62500 
2004-08-27 5252   6.18750   6.18750   6.20250   6.23000   6.29500   6.37000   6.42500   6.46000   6.49500   6.51500   6.53250   6.55750   6.57250   6.59000   6.61000 
2004-08-20 5251   6.11250   6.11750   6.14250   6.18750   6.26250   6.34750   6.40500   6.46500   6.49000   6.50250   6.51750   6.54000   6.55750   6.57500   6.59000 
2004-08-13 5250   6.12500   6.12000   6.14250   6.16750   6.27750   6.35750   6.40500   6.45000   6.49000   6.50500   6.52250   6.54500   6.56000   6.57000   6.60000 
2004-08-06 5249   6.07000   6.09750   6.11250   6.14000   6.23000   6.30250   6.34500   6.39750   6.43750   6.45250   6.47250   6.50750   6.53000   6.55000   6.57750 
2004-07-30 5248   6.10500   6.11500   6.12250   6.13000   6.20000   6.26750   6.30750   6.36000   6.40250   6.42750   6.45000   6.49000   6.50500   6.53250   6.57000 
2004-07-23 5247   5.95500   5.98250   6.01250   6.08250   6.13250   6.18500   6.24500   6.28750   6.32750   6.34250   6.36750   6.38500   6.40500   6.42500   6.44750 
2004-07-16 5246   5.81250   5.84500   5.88250   6.00250   6.08250   6.17250   6.22000   6.27000   6.31750   6.33750   6.35500   6.38000   6.40000   6.42000   6.45000 
2004-07-09 5245   5.84250   5.84250   5.85000   5.92250   6.04000   6.12750   6.17250   6.24500   6.29000   6.30250   6.32750   6.35500   6.37000   6.39000   6.41250 
2004-07-02 5244   5.74000   5.75500   5.80500   5.88000   6.01500   6.13500   6.18250   6.26000   6.31250   6.33000   6.35500   6.39500   6.41000   6.43750   6.46500 
2004-06-25 5243   5.79250   5.80750   5.82000   5.85000   5.98750   6.08500   6.16750   6.21750   6.28000   6.30750   6.33750   6.37500   6.40250   6.43750   6.47250 
2004-06-18 5242   5.81500   5.81000   5.81750   5.83000   5.94750   6.04000   6.08500   6.13750   6.20000   6.23000   6.26750   6.31000   6.33750   6.36750   6.40000 
2004-06-11 5241   5.85500   5.85750   5.86000   5.86250   5.93750   6.00250   6.04500   6.09250   6.14250   6.17250   6.20750   6.25000   6.27250   6.30750   6.35250 
2004-06-04 5240   5.64750   5.72500   5.74500   5.78500   5.83000   5.88750   5.91500   5.95500   6.00000   6.02000   6.04500   6.08000   6.10750   6.13500   6.15500 
2004-05-28 5239   5.60500   5.61000   5.64500   5.73750   5.79500   5.85500   5.89750   5.94500   5.99750   6.02250   6.05250   6.09000   6.10500   6.13750   6.16000 
2004-05-21 5238   5.61000   5.62000   5.65000   5.71250   5.76000   5.84750   5.89750   5.94750   5.99750   6.02750   6.06250   6.10000   6.12500   6.16000   6.20000 
2004-05-14 5237   5.59000   5.62500   5.65250   5.69000   5.75000   5.81000   5.86500   5.92000   5.99250   6.02500   6.06250   6.10750   6.13250   6.16750   6.20250 
2004-05-07 5236   5.54750   5.56250   5.58750   5.60000   5.65000   5.69500   5.73500   5.77250   5.81750   5.84750   5.87750   5.92000   5.94000   5.96750   6.00000 
2004-04-30 5235   5.55000   5.58000   5.59250   5.60250   5.64500   5.68250   5.72000   5.76250   5.81250   5.85000   5.87500   5.91500   5.95000   5.97750   6.01250 
2004-04-23 5234   5.35500   5.36500   5.39750   5.45750   5.49250   5.52000   5.55500   5.59000   5.63000   5.66500   5.70250   5.73750   5.77000   5.80500   5.83250 
2004-04-16 5233   5.42250   5.43000   5.44000   5.44000   5.48000   5.50000   5.53000   5.55500   5.58250   5.61000   5.65500   5.68000   5.71500   5.74000   5.77000 
2004-04-09 5232   5.35000   5.35000   5.37500   5.39500   5.44000   5.46500   5.49750   5.52250   5.54500   5.56000   5.58250   5.61500   5.64000   5.66750   5.69500 
2004-04-02 5231   5.30750   5.32000   5.33250   5.35500   5.39500   5.43750   5.46500   5.48750   5.51000   5.53000   5.54750   5.57000   5.59000   5.61000   5.62750 
2004-03-26 5230   5.35000   5.36250   5.37000   5.38500   5.39250   5.42500   5.43750   5.46000   5.48750   5.50000   5.51750   5.53750   5.55000   5.56500   5.58750 
2004-03-19 5229   5.35250   5.34750   5.34750   5.37500   5.42000   5.45250   5.47500   5.50500   5.53000   5.54500   5.55750   5.57250   5.59000   5.61750   5.64000 
2004-03-12 5228   5.40500   5.39250   5.39250   5.40250   5.40250   5.42250   5.44500   5.47000   5.49750   5.51250   5.52750   5.54250   5.56250   5.58000   5.60000 
2004-03-05 5227   5.34500   5.36500   5.39000   5.44000   5.50250   5.55750   5.60000   5.64000   5.67500   5.71000   5.73750   5.76250   5.79750   5.82500   5.85500 
2004-02-27 5226   5.31250   5.35250   5.38000   5.42250   5.47250   5.51500   5.54750   5.59500   5.62250   5.64500   5.66750   5.69250   5.72250   5.75750   5.78750 
2004-02-20 5225   5.35000   5.35250   5.37500   5.41000   5.46750   5.53000   5.57000   5.60750   5.63750   5.66750   5.69500   5.72750   5.75500   5.78000   5.80750 
2004-02-13 5224   5.26000   5.29250   5.32250   5.36000   5.41750   5.46750   5.52250   5.55250   5.60500   5.62250   5.64250   5.66250   5.69250   5.73000   5.76250 
2004-02-06 5223   5.32750   5.34000   5.34250   5.37250   5.45250   5.54250   5.58250   5.63500   5.69250   5.72750   5.76500   5.79500   5.82000   5.85500   5.89000 
2004-01-30 5222   5.39250   5.40000   5.40000   5.40500   5.46500   5.52750   5.59000   5.64500   5.69500   5.73500   5.77500   5.80750   5.84500   5.88000   5.91500 
2004-01-23 5221   5.02500   5.03500   5.06250   5.09750   5.15750   5.24000   5.30000   5.36000   5.41000   5.45500   5.50250   5.55250   5.59250   5.63000   5.67000 
2004-01-16 5220   5.03000   5.05500   5.07250   5.09750   5.15000   5.21250   5.26000   5.31000   5.36250   5.40000   5.44250   5.48500   5.52750   5.57750   5.62250 
2004-01-09 5219   5.03750   5.04750   5.05500   5.12000   5.19500   5.28250   5.33500   5.39500   5.44500   5.49500   5.54750   5.60000   5.65250   5.70500   5.76000 
2004-01-02 5218   5.00500   5.03250   5.06250   5.10250   5.19000   5.28250   5.35000   5.43500   5.51250   5.56750   5.62500   5.68250   5.75000   5.81250   5.88000 
2003-12-26 5217   5.02250   5.04500   5.05500   5.09000   5.19500   5.28000   5.35750   5.43750   5.49750   5.55250   5.60500   5.66250   5.71250   5.77000   5.82750 
2003-12-19 5216   5.04000   5.04500   5.06000   5.09500   5.19750   5.26500   5.34750   5.44000   5.51000   5.56250   5.61500   5.68000   5.73250   5.77750   5.82750 
2003-12-12 5215   5.08000   5.09250   5.10250   5.14250   5.21500   5.26750   5.35000   5.43500   5.50500   5.56000   5.62500   5.69000   5.73750   5.78000   5.83250 
2003-12-05 5214   5.06500   5.08000   5.10500   5.14500   5.22750   5.28000   5.35250   5.42500   5.49750   5.55500   5.61000   5.66750   5.72250   5.78000   5.83500 
2003-11-28 5213   5.18750   5.19500   5.23250   5.29000   5.34250   5.39250   5.46500   5.53000   5.59000   5.65500   5.70750   5.78000   5.82750   5.87750   5.92250 
2003-11-21 5212   5.10000   5.11750   5.13250   5.17750   5.25250   5.32000   5.37750   5.44250   5.50500   5.56000   5.61250   5.66750   5.71250   5.76750   5.81000 
2003-11-14 5211   5.07750   5.09000   5.11500   5.20000   5.31000   5.38500   5.44000   5.50250   5.56250   5.62000   5.67500   5.74000   5.78500   5.83000   5.87750 
2003-11-07 5210   5.04500   5.06000   5.08750   5.12750   5.22000   5.28000   5.35000   5.42500   5.48250   5.54000   5.59500   5.65250   5.70500   5.75750   5.81750 
2003-10-31 5209   5.10000   5.10500   5.10750   5.12000   5.19000   5.23000   5.27000   5.31750   5.35250   5.40250   5.44750   5.49750   5.54750   5.60000   5.66750 
2003-10-24 5208   5.10500   5.10500   5.10500   5.12000   5.14500   5.21250   5.25000   5.30250   5.34000   5.38000   5.42250   5.47500   5.52000   5.57750   5.63500 
2003-10-17 5207   5.09250   5.09750   5.09750   5.11500   5.14000   5.16500   5.19000   5.22750   5.25000   5.30250   5.34500   5.39500   5.45000   5.50750   5.55250 
2003-10-10 5206   5.08750   5.08250   5.08750   5.10250   5.12750   5.15500   5.18250   5.21750   5.25000   5.28000   5.32000   5.36750   5.40750   5.45250   5.50500 
2003-10-03 5205   5.06750   5.08000   5.08750   5.09500   5.11000   5.13750   5.15000   5.17750   5.20000   5.22500   5.25250   5.28250   5.32000   5.36250   5.39750 
2003-09-26 5204   5.08250   5.08250   5.08250   5.09000   5.10000   5.10750   5.12750   5.14750   5.17250   5.19250   5.21500   5.24000   5.28750   5.33750   5.38750 
2003-09-19 5203   5.03750   5.04250   5.04750   5.05750   5.08250   5.09750   5.12750   5.15750   5.18250   5.21000   5.23500   5.26250   5.30500   5.36000   5.40500 
2003-09-12 5202   5.06500   5.05750   5.06000   5.07750   5.09500   5.10750   5.14000   5.18000   5.20250   5.24000   5.27750   5.31500   5.36750   5.42250   5.47500 
2003-09-05 5201   5.04750   5.04750   5.04750   5.05250   5.06250   5.08000   5.10250   5.13250   5.16750   5.20500   5.24500   5.28000   5.33000   5.39000   5.44250 
2003-08-29 5200   5.05000   5.05250   5.05500   5.06000   5.06750   5.07250   5.08750   5.11250   5.13750   5.16750   5.19750   5.23000   5.26500   5.31000   5.35750 
2003-08-22 5199   5.00500   5.02250   5.03250   5.04250   5.05750   5.07000   5.08500   5.09750   5.11500   5.13750   5.17000   5.20000   5.24000   5.28250   5.32250 
2003-08-15 5198   5.01750   5.03500   5.04000   5.05000   5.06250   5.06750   5.08750   5.09750   5.12250   5.14750   5.18250   5.20250   5.24000   5.28000   5.31500 
2003-08-08 5197   5.04000   5.04000   5.04500   5.04000   5.04000   5.03750   5.04000   5.04500   5.04750   5.06500   5.08250   5.10750   5.14000   5.17750   5.21750 
2003-08-01 5196   5.00000   5.00000   5.02250   5.04250   5.04250   5.03000   5.02250   5.02750   5.03500   5.04250   5.05000   5.06250   5.09250   5.12250   5.15250 
2003-07-25 5195   5.07750   5.07750   5.08250   5.06750   5.04750   5.02000   5.00250   4.99000   4.99000   4.99000   4.99250   4.99250   5.00750   5.02750   5.04500 
2003-07-18 5194   5.29500   5.25000   5.17000   5.12750   5.08750   5.04500   5.01750   5.00000   5.00000   5.00000   5.00000   5.00250   5.00750   5.02500   5.04000 
2003-07-11 5193   5.35000   5.31500   5.28250   5.14500   5.09500   5.07500   5.04500   5.01750   5.00000   4.99750   4.99750   4.99750   5.00000   5.00750   5.01250 
2003-07-04 5192   5.31000   5.30750   5.30000   5.23250   5.17750   5.13250   5.09250   5.04500   5.02750   5.01750   5.01000   5.00250   5.00750   5.01500   5.02000 
2003-06-27 5191   5.40000   5.39000   5.36500   5.30500   5.23000   5.19250   5.15250   5.11000   5.07000   5.05250   5.04750   5.04250   5.04500   5.04750   5.05000 
2003-06-20 5190   5.41750   5.41750   5.41500   5.40500   5.27500   5.20500   5.15000   5.09000   5.02250   5.00500   4.98250   4.95250   4.94500   4.93750   4.92750