E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in New Zealand Dollar ( NZD ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   6.4750   6.5000   6.5000   6.7375   6.7375   6.7500   6.7350   6.7375   6.7375   6.7425   6.7475   6.7500   6.7425       na       na 
2008-11-07 5471   6.1250   6.3875   6.5375   7.4425   7.4375   7.4750   7.4625   7.4875   7.4875   7.4750   7.4625   7.4625   7.4500       na       na 
2008-10-31 5470   6.5625   6.9375   7.2500   7.6506   7.6200   7.9175   7.8350   7.8150   7.7950   7.7425   7.7050   7.6850   7.6663       na       na 
2008-10-24 5469   7.4875   7.6375   7.7500   7.6275   7.6025   7.9375   7.8875   7.8125   7.7550   7.7300   7.7050   7.6775   7.6525       na       na 
2008-10-17 5468   8.7500   8.7750   8.6125   8.2000   8.2000   8.4175   8.2875   8.2500   8.2500   8.2500   8.2375   8.2375   8.2000       na       na 
2008-10-10 5467  10.0000   9.8125   9.8125   9.2575   9.2500   9.5375   9.4750   9.4125   9.3785   9.3425   9.2950   9.2750   9.2675       na       na 
2008-10-03 5466   8.7500   9.3875   9.6250   9.1875   9.1875   9.5000   9.4750   9.2500   9.2500   9.2255   9.2125   9.1875   9.1875       na       na 
2008-09-26 5465   7.6875   8.6500   8.9500   8.3350   8.3125   9.1500   8.9875   8.7500   8.5375   8.4775   8.4575   8.4250   8.3725       na       na 
2008-09-19 5464  10.0000  10.0000   9.9375   8.4275   8.4250   8.7500   8.6000   8.5125   8.4625   8.4450   8.4400   8.4375   8.4325       na       na 
2008-09-12 5463   7.5250   7.5925   7.6575   7.8500   7.8525   7.8500   7.8550   7.8525   7.8500   7.8500   7.8500   7.8500   7.8500       na       na 
2008-09-05 5462   8.4375   8.3400   8.3025   8.2075   8.2050   8.2500   8.2500   8.2425   8.2375   8.2300   8.2200   8.2150   8.2100       na       na 
2008-08-29 5461   7.9250   7.9825   8.0425   8.1750   8.1725   8.2475   8.2375   8.2250   8.2100   8.2000   8.1925   8.1850   8.1800       na       na 
2008-08-22 5460   8.0675   8.2025   8.2525   8.1900   8.1825   8.3000   8.2825   8.2625   8.2450   8.2350   8.2200   8.2050   8.1975       na       na 
2008-08-15 5459   7.8125   7.9225   8.0350   8.1800   8.1700   8.2925   8.2775   8.2725   8.2525   8.2350   8.2175   8.1975   8.1900       na       na 
2008-08-08 5458   8.1075   8.2000   8.2525   8.1850   8.1725   8.4125   8.3975   8.3650   8.3300   8.2925   8.2500   8.2100   8.1975       na       na 
2008-08-01 5457   8.2000   8.2150   8.3000   8.2050   8.1900   8.4500   8.4175   8.3775   8.3450   8.3075   8.2700   8.2350   8.2225       na       na 
2008-07-25 5456   8.5675   8.5000   8.5000   8.3150   8.3000   8.4525   8.4200   8.3975   8.3750   8.3600   8.3500   8.3400   8.3300       na       na 
2008-07-18 5455   8.2500   8.3700   8.4025   8.5075   8.5000   8.5750   8.5600   8.5550   8.5450   8.5350   8.5250   8.5200   8.5100       na       na 
2008-07-11 5454   8.3000   8.3375   8.3625   8.5700   8.5650   8.6250   8.6200   8.6175   8.6125   8.6075   8.6000   8.5800   8.5750       na       na 
2008-07-04 5453   8.3575   8.4050   8.4725   8.7850   8.7750   8.8575   8.8475   8.8375   8.8250   8.8175   8.8125   8.8050   8.7925       na       na 
2008-06-27 5452   8.4125   8.3900   8.4525   8.7450   8.7375   8.9200   8.8950   8.8600   8.8150   8.7950   8.7850   8.7625   8.7475       na       na 
2008-06-20 5451   8.1500   8.4750   8.5575   8.8350   8.8225   8.9300   8.9300   8.9200   8.9075   8.8875   8.8700   8.8525   8.8400       na       na 
2008-06-13 5450   8.3450   8.3525   8.4425   8.9000   8.8850   8.9875   8.9700   8.9575   8.9500   8.9400   8.9350   8.9200   8.9100       na       na 
2008-06-06 5449   8.1500   8.2700   8.3950   8.8175   8.8025   8.9125   8.9100   8.9000   8.8925   8.8750   8.8525   8.8400   8.8250       na       na 
2008-05-30 5448   8.2875   8.4000   8.4575   9.0500   9.0500   8.9500   8.9750   8.9875   9.0025   9.0225   9.0400   9.0500   9.0500       na       na 
2008-05-23 5447   8.2000   8.3125   8.4000   9.0900   9.1000   8.9175   8.9525   8.9900   9.0325   9.0425   9.0575   9.0700   9.0800       na       na 
2008-05-16 5446   8.4500   8.5000   8.5500   8.6525   8.6400   8.7950   8.7775   8.7500   8.7350   8.7200   8.7050   8.6925   8.6675       na       na 
2008-05-09 5445   8.1250   8.2000   8.2500   8.5650   8.5650   8.5575   8.5600   8.5625   8.5650   8.5650   8.5650   8.5650   8.5650       na       na 
2008-05-02 5444   8.2025   8.2400   8.4200   9.1000   9.1000   8.9900   9.0250   9.0525   9.0825   9.0875   9.0925   9.0975   9.1000       na       na 
2008-04-25 5443   8.1750   8.4025   8.5300   9.1525   9.1525   9.1300   9.1350   9.1400   9.1450   9.1475   9.1500   9.1525   9.1525       na       na 
2008-04-18 5442   8.5125   8.6250   8.7025   9.1375   9.1425   9.0550   9.0750   9.0875   9.1050   9.1125   9.1200   9.1300   9.1375       na       na 
2008-04-11 5441   8.6200   8.5775   8.6275   9.1750   9.1775   9.1050   9.1250   9.1375   9.1500   9.1525   9.1575   9.1650   9.1650       na       na 
2008-04-04 5440   8.6700   8.7375   8.7875   9.0625   9.0550   9.0800   9.1050   9.0975   9.0900   9.0850   9.0825   9.0800   9.0725       na       na 
2008-03-28 5439   8.7625   8.8375   8.8625   9.1425   9.1525   9.0225   9.0400   9.0575   9.0675   9.0825   9.1000   9.1200   9.1325       na       na 
2008-03-21 5438   8.8625   8.8600   8.8625   9.1675   9.1750   9.0150   9.0450   9.0575   9.0825   9.1050   9.1250   9.1500   9.1600       na       na 
2008-03-14 5437   8.2875   8.3900   8.5150   9.2525   9.2650   8.9850   9.0650   9.1100   9.1450   9.1863   9.2088   9.2300   9.2400       na       na 
2008-03-07 5436   8.6625   8.7000   8.7125   9.2125   9.2250   9.0250   9.0750   9.1100   9.1400   9.1575   9.1725   9.1875   9.2025       na       na 
2008-02-29 5435   8.6150   8.6350   8.6425   9.2250   9.2525   8.9750   9.0675   9.1175   9.1375   9.1475   9.1575   9.1725   9.2000       na       na 
2008-02-22 5434   8.3500   8.4025   8.4900   9.2375   9.2850   8.8825   8.9950   9.0450   9.0925   9.1200   9.1450   9.1775   9.2075       na       na 
2008-02-15 5433   8.2750   8.3325   8.4000   9.2425   9.2700   8.8500   8.9500   9.0200   9.1025   9.1325   9.1600   9.1825   9.2125       na       na 
2008-02-08 5432   8.4275   8.3400   8.4100   9.2525   9.2850   8.9000   8.9775   9.0500   9.1000   9.1275   9.1575   9.1950   9.2200       na       na 
2008-02-01 5431   8.0875   8.2125   8.2975   9.0000   9.0175   8.7150   8.8025   8.8625   8.9200   8.9350   8.9500   8.9625   8.9800       na       na 
2008-01-25 5430   8.0000   8.1225   8.2150   9.0275   9.0475   8.7225   8.7725   8.8300   8.9000   8.9250   8.9525   8.9875   9.0075       na       na 
2008-01-18 5429   8.3500   8.4150   8.4450   9.0700   9.0875   8.8050   8.8900   8.9425   8.9700   8.9925   9.0150   9.0325   9.0525       na       na 
2008-01-11 5428   8.6025   8.6900   8.7275   9.1925   9.2150   8.9600   9.0200   9.0600   9.0875   9.1075   9.1300   9.1525   9.1725       na       na 
2008-01-04 5427   8.4600   8.5275   8.5575   9.1250   9.1425   8.9200   8.9525   8.9875   9.0125   9.0425   9.0625   9.0875   9.1050       na       na 
2007-12-28 5426   9.0000   8.8500   8.8700   9.2225   9.2350   9.0400   9.0650   9.0975   9.1275   9.1525   9.1725   9.1875   9.2100       na       na 
2007-12-21 5425   8.7625   9.2000   9.2350   9.2825   9.2850   9.2425   9.2475   9.2525   9.2550   9.2600   9.2675   9.2750   9.2775       na       na 
2007-12-14 5424   8.3750   8.4150   9.0375   9.1950   9.2150   9.0600   9.0800   9.1000   9.1150   9.1275   9.1400   9.1550   9.1750       na       na 
2007-12-07 5423   8.2950   8.3750   8.5725   9.2275   9.2500   9.0500   9.0825   9.1100   9.1300   9.1475   9.1625   9.1800   9.2025       na       na 
2007-11-30 5422   8.2875   8.4475   8.5625   9.1425   9.1550   8.9825   9.0150   9.0600   9.0750   9.0875   9.0975   9.1075   9.1250       na       na 
2007-11-23 5421   8.7075   8.7250   8.6825   9.0850   9.1163   8.8525   8.8900   8.9450   8.9950   9.0125   9.0275   9.0525   9.0650       na       na 
2007-11-16 5420   8.6125   8.5575   8.5500   9.0175   9.0450   8.6700   8.7150   8.7900   8.8525   8.8975   8.9300   8.9650   8.9925       na       na 
2007-11-09 5419   7.9625   8.0500   8.1900   9.0100   9.0475   8.6000   8.6650   8.7575   8.8100   8.8575   8.8975   8.9550   8.9825       na       na 
2007-11-02 5418   8.3625   8.4150   8.4150   9.0225   9.0550   8.6400   8.7000   8.7750   8.8225   8.8825   8.9275   8.9675   8.9950       na       na 
2007-10-26 5417   7.9700   8.1000   8.2125   8.9850   9.0075   8.6525   8.7350   8.7900   8.8300   8.8625   8.9050   8.9400   8.9650       na       na 
2007-10-19 5416   8.3325   8.3625   8.3775   8.8950   8.9100   8.6350   8.7125   8.7500   8.7750   8.8050   8.8300   8.8475   8.8725       na       na 
2007-10-12 5415   8.0250   8.1250   8.2500   8.9700   8.9875   8.6750   8.7525   8.7850   8.8200   8.8600   8.8950   8.9275   8.9500       na       na 
2007-10-05 5414   8.4425   8.5000   8.5200   8.9675   8.9825   8.7375   8.8075   8.8450   8.8750   8.9100   8.9175   8.9350   8.9500       na       na 
2007-09-28 5413   8.0000   8.1300   8.2875   8.9175   8.9250   8.7125   8.7650   8.8225   8.8550   8.8700   8.8825   8.8950   8.9050       na       na 
2007-09-21 5412   8.0800   8.2075   8.3400   8.8525   8.8550   8.7375   8.7800   8.8000   8.8225   8.8325   8.8375   8.8400   8.8500       na       na 
2007-09-14 5411   8.0350   8.2500   8.3900   8.8725   8.8675   8.8400   8.8725   8.9050   8.9100   8.9100   8.8975   8.8850   8.8775       na       na 
2007-09-07 5410   8.5625   8.6875   8.7500   8.9400   8.9300   9.0300   9.0500   9.0575   9.0575   9.0275   8.9925   8.9625   8.9500       na       na 
2007-08-31 5409   7.9000   8.2125   8.3850   8.8000   8.8000   8.7100   8.7375   8.7575   8.7850   8.7975   8.7975   8.8000   8.8000       na       na 
2007-08-24 5408   8.3750   8.4625   8.5075   8.8425   8.8475   8.6875   8.7350   8.7700   8.7950   8.8050   8.8200   8.8275   8.8350       na       na 
2007-08-17 5407   8.8050   8.7050   8.8350   8.9475   8.9475   8.9850   8.9700   8.9550   8.9525   8.9525   8.9500   8.9475   8.9475       na       na 
2007-08-10 5406   8.6700   8.5750   8.5625   8.8775   8.9050   8.6800   8.7150   8.7400   8.7650   8.7775   8.7900   8.8125   8.8425       na       na 
2007-08-03 5405   8.4000   8.4000   8.4000   8.7275   8.7425   8.5100   8.5400   8.5675   8.5975   8.6250   8.6500   8.6750   8.7050       na       na 
2007-07-27 5404   8.4875   8.4575   8.4250   8.6775   8.6975   8.4625   8.4925   8.5250   8.5525   8.5800   8.5975   8.6250   8.6550       na       na 
2007-07-20 5403   8.1450   8.1925   8.2325   8.6625   8.6900   8.3900   8.4325   8.4650   8.4925   8.5325   8.5675   8.5925   8.6300       na       na 
2007-07-13 5402   8.1050   8.1200   8.1425   8.5550   8.5825   8.3100   8.3550   8.3875   8.4100   8.4425   8.4725   8.5000   8.5250       na       na 
2007-07-06 5401   8.1575   8.1750   8.1750   8.5200   8.5500   8.2650   8.3075   8.3375   8.3625   8.3950   8.4250   8.4525   8.4875       na       na 
2007-06-29 5400   8.1425   8.1350   8.1525   8.5175   8.5400   8.2525   8.2925   8.3225   8.3550   8.3975   8.4250   8.4575   8.4900       na       na 
2007-06-22 5399   8.0350   8.0650   8.0900   8.5350   8.5675   8.2425   8.2875   8.3375   8.3675   8.4000   8.4375   8.4725   8.5075       na       na 
2007-06-15 5398   8.3025   8.2100   8.2000   8.4950   8.5250   8.2100   8.2475   8.2900   8.3300   8.3700   8.4000   8.4300   8.4650       na       na 
2007-06-08 5397   8.0550   8.0675   8.0925   8.6025   8.6250   8.2775   8.3200   8.3725   8.4200   8.4575   8.4925   8.5300   8.5700       na       na 
2007-06-01 5396   7.8875   7.9375   7.9525   8.3475   8.3750   8.0800   8.1250   8.1600   8.1925   8.2250   8.2600   8.2925   8.3225       na       na 
2007-05-25 5395   7.8700   7.8900   7.9050   8.3050   8.3275   8.0300   8.0800   8.1225   8.1600   8.1950   8.2225   8.2550   8.2850       na       na 
2007-05-18 5394   7.9325   7.9375   7.9375   8.2850   8.3075   8.0400   8.0775   8.1200   8.1500   8.1825   8.2100   8.2350   8.2600       na       na 
2007-05-11 5393   7.9100   7.9250   7.9300   8.2500   8.2700   8.0025   8.0500   8.0900   8.1150   8.1450   8.1725   8.2100   8.2250       na       na 
2007-05-04 5392   7.9150   7.8750   7.8850   8.2500   8.2775   8.0050   8.0475   8.0775   8.1175   8.1425   8.1700   8.2075   8.2275       na       na 
2007-04-27 5391   7.8525   7.8675   7.8800   8.2600   8.2850   8.0100   8.0550   8.0850   8.1200   8.1500   8.1800   8.2100   8.2375       na       na 
2007-04-20 5390   7.6175   7.6750   7.7500   8.2425   8.2725   7.9625   8.0150   8.0525   8.0850   8.1175   8.1500   8.1825   8.2125       na       na 
2007-04-13 5389   7.7150   7.7300   7.7500   8.2225   8.2550   7.9225   7.9725   8.0200   8.0550   8.0875   8.1225   8.1550   8.1950       na       na 
2007-04-06 5388   7.9125   7.8525   7.8075   8.1000   8.1275   7.8500   7.8975   7.9275   7.9625   7.9925   8.0250   8.0550   8.0800       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   7.6650   7.6825   7.6875   8.1150   8.1375   7.8325   7.8800   7.9200   7.9575   7.9875   8.0225   8.0600   8.0850       na       na 
2007-03-16 5385   7.7000   7.7250   7.7275   8.0600   8.0825   7.8350   7.8775   7.9100   7.9325   7.9575   7.9800   8.0100   8.0400       na       na 
2007-03-09 5384   7.7700   7.7525   7.7525   8.0000   8.0225   7.8050   7.8325   7.8650   7.8925   7.9150   7.9375   7.9600   7.9800       na       na 
2007-03-02 5383   7.5500   7.5650   7.5975   8.0025   8.0250   7.7525   7.8025   7.8425   7.8700   7.9025   7.9300   7.9550   7.9800       na       na 
2007-02-23 5382   7.4625   7.4725   7.5025   8.0025   8.0350   7.7450   7.7875   7.8175   7.8650   7.8975   7.9300   7.9625   7.9825       na       na 
2007-02-16 5381   7.4275   7.4475   7.4625   7.9925   8.0200   7.7125   7.7700   7.8025   7.8375   7.8725   7.9050   7.9400   7.9675       na       na 
2007-02-09 5380   7.6575   7.6050   7.5525   7.9950   8.0275   7.6775   7.7375   7.7825   7.8225   7.8600   7.8975   7.9350   7.9650       na       na 
2007-02-02 5379   7.4225   7.4350   7.4375   7.9400   7.9675   7.6150   7.6675   7.7250   7.7600   7.7975   7.8350   7.8700   7.9100       na       na 
2007-01-26 5378   7.3025   7.3150   7.3525   7.9500   7.9825   7.6050   7.6800   7.7300   7.7625   7.8000   7.8400   7.8825   7.9200       na       na 
2007-01-19 5377   7.4075   7.4275   7.4500   7.8375   7.8600   7.5775   7.6225   7.6525   7.6900   7.7150   7.7450   7.7800   7.8075       na       na 
2007-01-12 5376   7.4775   7.4900   7.5175   7.9125   7.9350   7.6625   7.7000   7.7325   7.7725   7.7975   7.8325   7.8625   7.8875       na       na 
2007-01-05 5375   7.5700   7.5400   7.5275   7.9375   7.9525   7.6775   7.7275   7.7600   7.7975   7.8250   7.8550   7.8900   7.9125       na       na 
2006-12-29 5374   7.2675   7.2850   7.3525   7.9400   7.9675   7.6550   7.7025   7.7450   7.7850   7.8225   7.8525   7.8900   7.9175       na       na 
2006-12-22 5373   7.3050   7.3425   7.4075   7.9075   7.9425   7.6500   7.6950   7.7275   7.7675   7.8000   7.8250   7.8600   7.8825       na       na 
2006-12-15 5372   7.3275   7.3400   7.4475   7.8750   7.9075   7.6150   7.6525   7.7000   7.7375   7.7625   7.7975   7.8250   7.8475       na       na 
2006-12-08 5371   7.6400   7.6150   7.5900   7.7875   7.8075   7.6050   7.6250   7.6450   7.6725   7.7000   7.7225   7.7475   7.7650       na       na 
2006-12-01 5370   7.5775   7.5475   7.5450   7.7575   7.7725   7.5950   7.6175   7.6450   7.6625   7.6825   7.7075   7.7300   7.7425       na       na 
2006-11-24 5369   7.4100   7.4150   7.4350   7.6950   7.7025   7.5625   7.5850   7.5975   7.6225   7.6375   7.6550   7.6700   7.6775       na       na 
2006-11-17 5368   7.4750   7.4925   7.5050   7.7475   7.7575   7.5925   7.6200   7.6425   7.6650   7.6825   7.7000   7.7175   7.7300       na       na 
2006-11-10 5367   7.2575   7.3375   7.3800   7.6900   7.7025   7.5275   7.5550   7.5750   7.5925   7.6150   7.6350   7.6600   7.6800       na       na 
2006-11-03 5366   7.2450   7.2800   7.3300   7.7375   7.7500   7.5450   7.5825   7.6050   7.6450   7.6600   7.6800   7.7000   7.7175       na       na 
2006-10-27 5365   7.2550   7.3050   7.3600   7.6975   7.7175   7.5075   7.5400   7.5675   7.5975   7.6200   7.6400   7.6625   7.6800       na       na 
2006-10-20 5364   7.4875   7.5450   7.5700   7.8300   7.8400   7.6600   7.6875   7.7050   7.7375   7.7525   7.7725   7.7900   7.8125       na       na 
2006-10-13 5363   7.5950   7.5775   7.5800   7.7975   7.8100   7.6425   7.6725   7.6900   7.7100   7.7275   7.7475   7.7675   7.7850       na       na 
2006-10-06 5362   7.9575   7.8000   7.6775   7.7125   7.7225   7.6000   7.6150   7.6275   7.6425   7.6600   7.6775   7.6950   7.7050       na       na 
2006-09-29 5361   7.6625   7.5525   7.5200   7.6675   7.6800   7.5325   7.5625   7.5825   7.5975   7.6150   7.6300   7.6450   7.6550       na       na 
2006-09-22 5360   7.5325   7.4950   7.4650   7.7175   7.7275   7.5400   7.5750   7.6000   7.6325   7.6525   7.6725   7.6900   7.7050       na       na 
2006-09-15 5359   7.6000   7.5500   7.4750   7.7100   7.7225   7.5550   7.5800   7.6000   7.6150   7.6375   7.6600   7.6850   7.7000       na       na 
2006-09-08 5358   7.3500   7.3600   7.3650   7.6075   7.6175   7.4725   7.4925   7.5125   7.5300   7.5475   7.5650   7.5850   7.5975       na       na 
2006-09-01 5357   7.4050   7.4050   7.4050   7.6550   7.6725   7.4850   7.5100   7.5325   7.5550   7.5825   7.6000   7.6175   7.6350       na       na 
2006-08-25 5356   7.4050   7.3850   7.3925   7.6600   7.6750   7.4800   7.5100   7.5350   7.5600   7.5800   7.6000   7.6225   7.6425       na       na 
2006-08-18 5355   7.2250   7.2975   7.3250   7.6575   7.6700   7.4600   7.4925   7.5225   7.5550   7.5725   7.5925   7.6150   7.6350       na       na 
2006-08-11 5354   7.3550   7.3575   7.3625   7.6000   7.6150   7.4525   7.4825   7.5050   7.5175   7.5350   7.5550   7.5725   7.5875       na       na 
2006-08-04 5353   7.3350   7.3450   7.3625   7.5625   7.5725   7.4300   7.4575   7.4725   7.4950   7.5100   7.5250   7.5425   7.5525       na       na 
2006-07-28 5352   7.3775   7.3725   7.3775   7.5475   7.5525   7.4300   7.4550   7.4650   7.4825   7.5025   7.5150   7.5325   7.5375       na       na 
2006-07-21 5351   7.2975   7.3375   7.3575   7.6300   7.6500   7.4600   7.4950   7.5200   7.5425   7.5575   7.5750   7.5850   7.6100       na       na 
2006-07-14 5350   7.3500   7.3600   7.3725   7.5325   7.5450   7.4150   7.4375   7.4600   7.4800   7.4850   7.4975   7.5075   7.5225       na       na 
2006-07-07 5349   7.3775   7.3750   7.3725   7.4800   7.4850   7.4025   7.4200   7.4300   7.4400   7.4500   7.4550   7.4625   7.4750       na       na 
2006-06-30 5348   7.2375   7.2600   7.2975   7.4575   7.4550   7.3925   7.4025   7.4150   7.4225   7.4300   7.4400   7.4475   7.4525       na       na 
2006-06-23 5347   7.2375   7.3000   7.3400   7.4850   7.4875   7.4300   7.4500   7.4575   7.4625   7.4650   7.4700   7.4775   7.4800       na       na 
2006-06-16 5346   7.3075   7.4000   7.4125   7.5100   7.5125   7.4575   7.4700   7.4725   7.4825   7.4875   7.4950   7.5000   7.5050       na       na 
2006-06-09 5345   7.0900   7.1600   7.2375   7.5125   7.5175   7.4775   7.4875   7.4925   7.4975   7.4975   7.5025   7.5075   7.5100       na       na 
2006-06-02 5344   7.1400   7.1975   7.2500   7.5025   7.5050   7.4525   7.4625   7.4700   7.4775   7.4800   7.4875   7.4925   7.4975       na       na 
2006-05-26 5343   7.2175   7.2525   7.3050   7.4650   7.4550   7.4500   7.4600   7.4650   7.4700   7.4725   7.4725   7.4725   7.4675       na       na 
2006-05-19 5342   7.5525   7.5375   7.5225   7.4625   7.4575   7.4800   7.4825   7.4825   7.4825   7.4800   7.4800   7.4775   7.4700       na       na 
2006-05-12 5341   7.6250   7.5975   7.5700   7.4650   7.4575   7.5050   7.5000   7.5000   7.4975   7.4925   7.4850   7.4850   7.4725       na       na 
2006-05-05 5340   7.3900   7.3850   7.3875   7.4100   7.4000   7.4525   7.4575   7.4575   7.4575   7.4500   7.4425   7.4350   7.4225       na       na 
2006-04-28 5339   7.2875   7.3450   7.3875   7.3800   7.3600   7.4800   7.4750   7.4700   7.4600   7.4450   7.4300   7.4150   7.3975       na       na 
2006-04-21 5338   7.2875   7.3550   7.3875   7.4150   7.3950   7.4925   7.4875   7.4825   7.4800   7.4700   7.4600   7.4500   7.4350       na       na 
2006-04-14 5337   7.4575   7.4600   7.4575   7.3050   7.2875   7.4625   7.4525   7.4450   7.4350   7.4125   7.3900   7.3700   7.3400       na       na 
2006-04-07 5336   7.4075   7.4150   7.4100   7.2675   7.2350   7.4100   7.4050   7.4000   7.3875   7.3700   7.3475   7.3250   7.2975       na       na 
2006-03-31 5335   7.5750   7.5075   7.4850   7.2650   7.2425   7.4275   7.4200   7.4075   7.3925   7.3675   7.3425   7.3175   7.2900       na       na 
2006-03-24 5334   7.3450   7.3425   7.3275   7.2175   7.1850   7.3475   7.3475   7.3400   7.3300   7.3125   7.2975   7.2800   7.2500       na       na 
2006-03-17 5333   7.2475   7.2725   7.2950   7.3250   7.2975   7.3675   7.3775   7.3875   7.3875   7.3800   7.3750   7.3725   7.3525       na       na 
2006-03-10 5332   7.3900   7.4175   7.4150   7.4525   7.4300   7.5275   7.5325   7.5300   7.5300   7.5200   7.5100   7.5000   7.4750       na       na 
2006-03-03 5331   7.1800   7.2100   7.2500   7.3700   7.3475   7.4350   7.4400   7.4400   7.4400   7.4350   7.4225   7.4150   7.3900       na       na 
2006-02-24 5330   7.1625   7.2450   7.2825   7.3925   7.3750   7.4175   7.4400   7.4450   7.4500   7.4450   7.4375   7.4250   7.4075       na       na 
2006-02-17 5329   7.2625   7.3000   7.3625   7.3650   7.3500   7.4425   7.4475   7.4450   7.4425   7.4275   7.4175   7.4050   7.3875       na       na 
2006-02-10 5328   7.6025   7.5925   7.5875   7.4275   7.4100   7.5000   7.4925   7.4875   7.4825   7.4775   7.4700   7.4625   7.4450       na       na 
2006-02-03 5327   7.6050   7.6000   7.5950   7.4850   7.4750   7.5325   7.5325   7.5300   7.5350   7.5250   7.5150   7.5075   7.4975       na       na 
2006-01-27 5326   8.5000   8.2025   7.9600   7.5250   7.5050   7.6350   7.6125   7.6075   7.6050   7.5975   7.5825   7.5700   7.5500       na       na 
2006-01-20 5325   7.4225   7.4525   7.4650   7.4550   7.4375   7.5150   7.5200   7.5225   7.5200   7.5125   7.5025   7.4950   7.4750       na       na 
2006-01-13 5324   7.5750   7.5550   7.5525   7.5675   7.5550   7.6025   7.6050   7.6050   7.6050   7.6000   7.5925   7.5850   7.5750       na       na 
2006-01-06 5323   7.4075   7.4525   7.4700   7.5475   7.5350   7.5875   7.5900   7.5900   7.5925   7.5825   7.5750   7.5675   7.5575       na       na 
2005-12-30 5322   7.4350   7.4550   7.4700   7.5600   7.5500   7.5825   7.5950   7.5950   7.5950   7.5950   7.5900   7.5850   7.5725       na       na 
2005-12-23 5321   7.5700   7.5575   7.5525   7.5725   7.5625   7.5950   7.5975   7.5975   7.5975   7.5975   7.5975   7.5950   7.5850       na       na 
2005-12-16 5320   7.3250   7.3950   7.4425   7.5950   7.5875   7.5625   7.5875   7.5950   7.6025   7.6000   7.5975   7.5975   7.5975       na       na 
2005-12-09 5319   7.5500   7.5600   7.5700   7.6425   7.6475   7.6275   7.6375   7.6350   7.6400   7.6400   7.6400   7.6400   7.6425       na       na 
2005-12-02 5318   7.1225   7.2475   7.3850   7.7000   7.7000   7.6275   7.6475   7.6600   7.6725   7.6800   7.6825   7.6875   7.6950       na       na 
2005-11-25 5317   7.4000   7.4150   7.4400   7.6975   7.6975   7.6400   7.6575   7.6675   7.6800   7.6850   7.6850   7.6925   7.6950       na       na 
2005-11-18 5316   7.4575   7.4550   7.4500   7.6725   7.6750   7.5950   7.6050   7.6300   7.6400   7.6450   7.6500   7.6600   7.6625       na       na 
2005-11-11 5315   7.2200   7.2150   7.2300   7.6875   7.7000   7.5175   7.5650   7.5925   7.6275   7.6375   7.6450   7.6600   7.6725       na       na 
2005-11-04 5314   7.1825   7.2000   7.2100   7.5225   7.5300   7.3800   7.4075   7.4300   7.4550   7.4750   7.4900   7.5025   7.5150       na       na 
2005-10-28 5313   7.2500   7.2350   7.2325   7.4575   7.4675   7.3125   7.3450   7.3625   7.3850   7.4000   7.4175   7.4375   7.4475       na       na 
2005-10-21 5312   7.0000   7.1800   7.1850   7.4625   7.4700   7.3175   7.3475   7.3800   7.4050   7.4200   7.4350   7.4500   7.4525       na       na 
2005-10-14 5311   7.1650   7.1750   7.1650   7.3775   7.3875   7.2400   7.2625   7.2850   7.3100   7.3275   7.3375   7.3550   7.3675       na       na 
2005-10-07 5310   6.9900   7.0000   7.0000   7.2950   7.3050   7.1500   7.1800   7.2025   7.2300   7.2525   7.2650   7.2775   7.2875       na       na 
2005-09-30 5309   7.0175   7.0200   7.0225   7.2925   7.3025   7.1850   7.1950   7.2150   7.2325   7.2450   7.2600   7.2750   7.2825       na       na 
2005-09-23 5308   6.9925   7.0075   7.0075   7.1500   7.1525   7.0525   7.0700   7.0975   7.1150   7.1225   7.1300   7.1400   7.1450       na       na 
2005-09-16 5307   6.9950   6.9750   6.9650   7.1050   7.1075   6.9975   7.0175   7.0425   7.0600   7.0675   7.0775   7.0875   7.0950       na       na 
2005-09-09 5306   6.8525   6.8800   6.9025   6.9975   6.9975   6.9575   6.9725   6.9925   6.9975   6.9975   6.9975   7.0000   6.9975       na       na 
2005-09-02 5305   6.7625   6.8275   6.8475   6.9900   6.9850   6.9550   6.9625   6.9775   6.9900   6.9950   6.9950   6.9950   6.9925       na       na 
2005-08-26 5304   6.8200   6.8450   6.8750   7.0425   7.0475   6.9725   6.9950   7.0050   7.0175   7.0225   7.0225   7.0350   7.0350       na       na 
2005-08-19 5303   6.8800   6.9025   6.9175   7.0075   7.0075   6.9600   6.9675   6.9850   6.9900   7.0000   7.0025   7.0025   7.0050       na       na 
2005-08-12 5302   6.9425   6.9425   6.9475   6.9975   6.9975   6.9725   6.9800   6.9900   6.9975   6.9975   6.9975   6.9975   6.9975       na       na 
2005-08-05 5301   6.8875   6.9000   6.9100   6.9925   6.9900   6.9550   6.9700   6.9825   6.9925   6.9950   6.9950   6.9975   6.9975       na       na 
2005-07-29 5300   6.9950   6.9950   7.0000   7.0025   7.0000   6.9950   6.9975   7.0000   7.0075   7.0075   7.0050   7.0100   7.0075       na       na 
2005-07-22 5299   6.9800   6.9700   6.9700   7.0075   7.0075   6.9825   6.9875   6.9900   7.0025   7.0050   7.0050   7.0075   7.0075       na       na 
2005-07-15 5298   6.9525   6.9450   6.9475   6.9800   6.9775   6.9625   6.9725   6.9800   6.9850   6.9875   6.9875   6.9875   6.9850       na       na 
2005-07-08 5297   6.9850   6.9700   6.9675   7.0075   7.0050   6.9925   7.0000   7.0025   7.0075   7.0075   7.0075   7.0075   7.0075       na       na 
2005-07-01 5296   6.9350   6.9350   6.9325   6.9975   7.0000   6.9575   6.9675   6.9800   6.9875   6.9900   6.9900   6.9950   6.9950       na       na 
2005-06-24 5295   7.0225   7.0200   6.9925   7.0350   7.0400   6.9775   6.9900   7.0025   7.0175   7.0200   7.0225   7.0250   7.0275       na       na 
2005-06-17 5294   7.0525   7.0300   6.9975   7.0800   7.0850   6.9925   7.0075   7.0275   7.0450   7.0500   7.0600   7.0675   7.0750       na       na 
2005-06-10 5293   7.0500   7.0125   6.9425   7.0150   7.0150   6.9575   6.9750   6.9850   6.9975   7.0025   7.0100   7.0200   7.0175       na       na 
2005-06-03 5292   6.8850   6.8800   6.8775   6.9750   6.9750   6.9325   6.9425   6.9575   6.9675   6.9700   6.9750   6.9750   6.9750       na       na 
2005-05-27 5291   6.8400   6.8575   6.8800   7.0650   7.0650   6.9850   7.0025   7.0250   7.0425   7.0425   7.0500   7.0550   7.0600       na       na 
2005-05-20 5290   6.8375   6.8475   6.8650   7.0450   7.0475   6.9750   6.9925   7.0125   7.0200   7.0275   7.0350   7.0425   7.0425       na       na 
2005-05-13 5289   6.8475   6.8475   6.8525   7.0300   7.0300   6.9575   6.9725   7.0000   7.0150   7.0175   7.0225   7.0275   7.0300       na       na 
2005-05-06 5288   6.8000   6.8175   6.8400   7.0750   7.0850   6.9850   7.0075   7.0275   7.0500   7.0550   7.0600   7.0650   7.0725       na       na 
2005-04-29 5287   6.7925   6.7975   6.8025   7.0125   7.0150   6.9250   6.9450   6.9625   6.9750   6.9850   6.9950   7.0050   7.0075       na       na 
2005-04-22 5286   6.7125   6.7975   6.8350   7.0300   7.0350   6.9425   6.9625   6.9800   6.9975   7.0025   7.0100   7.0200   7.0275       na       na 
2005-04-15 5285   6.8850   6.8800   6.8900   7.0625   7.0675   6.9475   6.9600   6.9850   7.0050   7.0150   7.0300   7.0425   7.0525       na       na 
2005-04-08 5284   6.7450   6.7975   6.8350   7.1100   7.1200   6.9975   7.0100   7.0300   7.0550   7.0625   7.0775   7.0925   7.0975       na       na 
2005-04-01 5283   6.9475   6.9325   6.9075   7.1700   7.1825   7.0175   7.0375   7.0575   7.0900   7.1100   7.1300   7.1475   7.1600       na       na 
2005-03-25 5282   6.9450   6.9425   6.9250   7.1175   7.1325   6.9575   6.9875   7.0050   7.0375   7.0525   7.0675   7.0950   7.1075       na       na 
2005-03-18 5281   7.1350   6.9450   6.9250   7.1150   7.1275   6.9600   6.9800   7.0125   7.0375   7.0500   7.0700   7.0900   7.1050       na       na 
2005-03-11 5280   6.8475   6.8525   6.8550   7.1075   7.1225   6.9325   6.9575   6.9900   7.0150   7.0350   7.0525   7.0825   7.0975       na       na 
2005-03-04 5279   6.5200   6.6200   6.6400   6.9850   7.0000   6.8075   6.8275   6.8550   6.8950   6.9125   6.9375   6.9550   6.9675   6.9225   6.9400 
2005-02-25 5278   6.6400   6.6475   6.6575   6.6800   6.7400   6.7700   6.7850   6.8050   6.8225   6.8375   6.8525   6.8650   6.8775   6.8950   6.9150 
2005-02-18 5277   6.6000   6.6075   6.6225   6.6725   6.7350   6.7675   6.7950   6.8150   6.8275   6.8425   6.8550   6.8700   6.8825   6.8975   6.9100 
2005-02-11 5276   6.6600   6.6625   6.6725   6.6875   6.7450   6.7875   6.8000   6.8200   6.8475   6.8675   6.8800   6.9025   6.9150   6.9250   6.9425 
2005-02-04 5275   6.6100   6.6275   6.6275   6.6300   6.6550   6.6775   6.6975   6.7075   6.7225   6.7325   6.7525   6.7725   6.7850   6.7975   6.8150 
2005-01-28 5274   6.5825   6.5975   6.6000   6.6175   6.6350   6.6725   6.6950   6.7150   6.7400   6.7550   6.7725   6.7900   6.8050   6.8175   6.8325 
2005-01-21 5273   6.6500   6.6725   6.6875   6.7000   6.7175   6.7325   6.7375   6.7500   6.7600   6.7800   6.7950   6.8050   6.8175   6.8300   6.8425 
2005-01-14 5272   6.7000   6.6600   6.6550   6.6400   6.6450   6.6500   6.6600   6.6625   6.6675   6.6725   6.6725   6.6800   6.6900   6.7000   6.7075 
2005-01-07 5271   6.6225   6.6200   6.6250   6.6325   6.6425   6.6600   6.6625   6.6675   6.6800   6.6925   6.6975   6.7075   6.7225   6.7325   6.7425 
2004-12-31 5270   6.6200   6.6225   6.6250   6.6250   6.6350   6.6450   6.6500   6.6625   6.6650   6.6675   6.6775   6.6850   6.6875   6.6950   6.6975 
2004-12-24 5269   6.6375   6.6425   6.6450   6.6375   6.6425   6.6475   6.6525   6.6625   6.6750   6.6775   6.6800   6.6850   6.6925   6.6950   6.6975 
2004-12-17 5268   6.6875   6.6450   6.6475   6.6400   6.6400   6.6450   6.6475   6.6500   6.6550   6.6550   6.6550   6.6525   6.6600   6.6650   6.6700 
2004-12-10 5267   6.8300   6.7450   6.6950   6.6500   6.6450   6.6475   6.6500   6.6500   6.6575   6.6650   6.6675   6.6725   6.6775   6.6775   6.6800 
2004-12-03 5266   6.5300   6.5325   6.5350   6.5400   6.5425   6.5500   6.5500   6.5575   6.5625   6.5675   6.5725   6.5800   6.5825   6.5900   6.5975 
2004-11-26 5265   6.4850   6.5025   6.5050   6.5150   6.5475   6.5600   6.5675   6.5750   6.5875   6.5950   6.6050   6.6125   6.6200   6.6275   6.6375 
2004-11-19 5264   6.4925   6.5500   6.5725   6.5975   6.6225   6.6250   6.6350   6.6475   6.6550   6.6675   6.6725   6.6875   6.6950   6.7025   6.7075 
2004-11-12 5263   6.6800   6.6550   6.6400   6.6350   6.6400   6.6500   6.6575   6.6725   6.6825   6.6900   6.7000   6.7100   6.7200   6.7300   6.7450 
2004-11-05 5262   6.6850   6.6675   6.6500   6.6275   6.6300   6.6450   6.6500   6.6575   6.6700   6.6700   6.6800   6.6800   6.6875   6.6900   6.6975 
2004-10-29 5261   6.6650   6.6525   6.6425   6.6225   6.6300   6.6525   6.6600   6.6750   6.6850   6.6850   6.6875   6.6875   6.6925   6.7000   6.7050 
2004-10-22 5260   6.5000   6.5475   6.5575   6.5925   6.6425   6.6750   6.6950   6.7025   6.7175   6.7250   6.7300   6.7400   6.7425   6.7525   6.7625 
2004-10-15 5259   6.3025   6.3200   6.3900   6.4925   6.5750   6.6450   6.6975   6.7250   6.7475   6.7525   6.7625   6.7775   6.7850   6.7975   6.8125 
2004-10-08 5258   6.3000   6.3325   6.3550   6.4650   6.5650   6.6450   6.6925   6.7275   6.7600   6.7750   6.7875   6.8075   6.8200   6.8300   6.8425 
2004-10-01 5257   6.4450   6.4475   6.4525   6.4800   6.5625   6.6500   6.6875   6.7350   6.7550   6.7700   6.7875   6.8000   6.8125   6.8175   6.8250 
2004-09-24 5256   6.5425   6.4900   6.4675   6.4550   6.5200   6.5925   6.6600   6.6950   6.7250   6.7450   6.7725   6.8000   6.8100   6.8200   6.8250 
2004-09-17 5255   6.6250   6.4700   6.4300   6.4150   6.5000   6.5650   6.6375   6.6625   6.6750   6.6900   6.7025   6.7200   6.7350   6.7425   6.7550 
2004-09-10 5254   6.3050   6.3175   6.3250   6.3375   6.4100   6.4950   6.5550   6.5950   6.6300   6.6450   6.6625   6.6850   6.6975   6.7100   6.7250 
2004-09-03 5253   6.1525   6.2125   6.2575   6.2900   6.3425   6.4175   6.4725   6.4925   6.5150   6.5350   6.5550   6.5775   6.5925   6.6075   6.6250 
2004-08-27 5252   6.1875   6.1875   6.2025   6.2300   6.2950   6.3700   6.4250   6.4600   6.4950   6.5150   6.5325   6.5575   6.5725   6.5900   6.6100 
2004-08-20 5251   6.1125   6.1175   6.1425   6.1875   6.2625   6.3475   6.4050   6.4650   6.4900   6.5025   6.5175   6.5400   6.5575   6.5750   6.5900 
2004-08-13 5250   6.1250   6.1200   6.1425   6.1675   6.2775   6.3575   6.4050   6.4500   6.4900   6.5050   6.5225   6.5450   6.5600   6.5700   6.6000 
2004-08-06 5249   6.0700   6.0975   6.1125   6.1400   6.2300   6.3025   6.3450   6.3975   6.4375   6.4525   6.4725   6.5075   6.5300   6.5500   6.5775 
2004-07-30 5248   6.1050   6.1150   6.1225   6.1300   6.2000   6.2675   6.3075   6.3600   6.4025   6.4275   6.4500   6.4900   6.5050   6.5325   6.5700 
2004-07-23 5247   5.9550   5.9825   6.0125   6.0825   6.1325   6.1850   6.2450   6.2875   6.3275   6.3425   6.3675   6.3850   6.4050   6.4250   6.4475 
2004-07-16 5246   5.8125   5.8450   5.8825   6.0025   6.0825   6.1725   6.2200   6.2700   6.3175   6.3375   6.3550   6.3800   6.4000   6.4200   6.4500 
2004-07-09 5245   5.8425   5.8425   5.8500   5.9225   6.0400   6.1275   6.1725   6.2450   6.2900   6.3025   6.3275   6.3550   6.3700   6.3900   6.4125 
2004-07-02 5244   5.7400   5.7550   5.8050   5.8800   6.0150   6.1350   6.1825   6.2600   6.3125   6.3300   6.3550   6.3950   6.4100   6.4375   6.4650 
2004-06-25 5243   5.7925   5.8075   5.8200   5.8500   5.9875   6.0850   6.1675   6.2175   6.2800   6.3075   6.3375   6.3750   6.4025   6.4375   6.4725 
2004-06-18 5242   5.8150   5.8100   5.8175   5.8300   5.9475   6.0400   6.0850   6.1375   6.2000   6.2300   6.2675   6.3100   6.3375   6.3675   6.4000 
2004-06-11 5241   5.8550   5.8575   5.8600   5.8625   5.9375   6.0025   6.0450   6.0925   6.1425   6.1725   6.2075   6.2500   6.2725   6.3075   6.3525 
2004-06-04 5240   5.6475   5.7250   5.7450   5.7850   5.8300   5.8875   5.9150   5.9550   6.0000   6.0200   6.0450   6.0800   6.1075   6.1350   6.1550 
2004-05-28 5239   5.6050   5.6100   5.6450   5.7375   5.7950   5.8550   5.8975   5.9450   5.9975   6.0225   6.0525   6.0900   6.1050   6.1375   6.1600 
2004-05-21 5238   5.6100   5.6200   5.6500   5.7125   5.7600   5.8475   5.8975   5.9475   5.9975   6.0275   6.0625   6.1000   6.1250   6.1600   6.2000 
2004-05-14 5237   5.5900   5.6250   5.6525   5.6900   5.7500   5.8100   5.8650   5.9200   5.9925   6.0250   6.0625   6.1075   6.1325   6.1675   6.2025 
2004-05-07 5236   5.5475   5.5625   5.5875   5.6000   5.6500   5.6950   5.7350   5.7725   5.8175   5.8475   5.8775   5.9200   5.9400   5.9675   6.0000 
2004-04-30 5235   5.5500   5.5800   5.5925   5.6025   5.6450   5.6825   5.7200   5.7625   5.8125   5.8500   5.8750   5.9150   5.9500   5.9775   6.0125 
2004-04-23 5234   5.3550   5.3650   5.3975   5.4575   5.4925   5.5200   5.5550   5.5900   5.6300   5.6650   5.7025   5.7375   5.7700   5.8050   5.8325 
2004-04-16 5233   5.4225   5.4300   5.4400   5.4400   5.4800   5.5000   5.5300   5.5550   5.5825   5.6100   5.6550   5.6800   5.7150   5.7400   5.7700 
2004-04-09 5232   5.3500   5.3500   5.3750   5.3950   5.4400   5.4650   5.4975   5.5225   5.5450   5.5600   5.5825   5.6150   5.6400   5.6675   5.6950 
2004-04-02 5231   5.3075   5.3200   5.3325   5.3550   5.3950   5.4375   5.4650   5.4875   5.5100   5.5300   5.5475   5.5700   5.5900   5.6100   5.6275 
2004-03-26 5230   5.3500   5.3625   5.3700   5.3850   5.3925   5.4250   5.4375   5.4600   5.4875   5.5000   5.5175   5.5375   5.5500   5.5650   5.5875 
2004-03-19 5229   5.3525   5.3475   5.3475   5.3750   5.4200   5.4525   5.4750   5.5050   5.5300   5.5450   5.5575   5.5725   5.5900   5.6175   5.6400 
2004-03-12 5228   5.4050   5.3925   5.3925   5.4025   5.4025   5.4225   5.4450   5.4700   5.4975   5.5125   5.5275   5.5425   5.5625   5.5800   5.6000 
2004-03-05 5227   5.3450   5.3650   5.3900   5.4400   5.5025   5.5575   5.6000   5.6400   5.6750   5.7100   5.7375   5.7625   5.7975   5.8250   5.8550 
2004-02-27 5226   5.3125   5.3525   5.3800   5.4225   5.4725   5.5150   5.5475   5.5950   5.6225   5.6450   5.6675   5.6925   5.7225   5.7575   5.7875 
2004-02-20 5225   5.3500   5.3525   5.3750   5.4100   5.4675   5.5300   5.5700   5.6075   5.6375   5.6675   5.6950   5.7275   5.7550   5.7800   5.8075 
2004-02-13 5224   5.2600   5.2925   5.3225   5.3600   5.4175   5.4675   5.5225   5.5525   5.6050   5.6225   5.6425   5.6625   5.6925   5.7300   5.7625 
2004-02-06 5223   5.3275   5.3400   5.3425   5.3725   5.4525   5.5425   5.5825   5.6350   5.6925   5.7275   5.7650   5.7950   5.8200   5.8550   5.8900 
2004-01-30 5222   5.3925   5.4000   5.4000   5.4050   5.4650   5.5275   5.5900   5.6450   5.6950   5.7350   5.7750   5.8075   5.8450   5.8800   5.9150 
2004-01-23 5221   5.0250   5.0350   5.0625   5.0975   5.1575   5.2400   5.3000   5.3600   5.4100   5.4550   5.5025   5.5525   5.5925   5.6300   5.6700 
2004-01-16 5220   5.0300   5.0550   5.0725   5.0975   5.1500   5.2125   5.2600   5.3100   5.3625   5.4000   5.4425   5.4850   5.5275   5.5775   5.6225 
2004-01-09 5219   5.0375   5.0475   5.0550   5.1200   5.1950   5.2825   5.3350   5.3950   5.4450   5.4950   5.5475   5.6000   5.6525   5.7050   5.7600 
2004-01-02 5218   5.0050   5.0325   5.0625   5.1025   5.1900   5.2825   5.3500   5.4350   5.5125   5.5675   5.6250   5.6825   5.7500   5.8125   5.8800 
2003-12-26 5217   5.0225   5.0450   5.0550   5.0900   5.1950   5.2800   5.3575   5.4375   5.4975   5.5525   5.6050   5.6625   5.7125   5.7700   5.8275 
2003-12-19 5216   5.0400   5.0450   5.0600   5.0950   5.1975   5.2650   5.3475   5.4400   5.5100   5.5625   5.6150   5.6800   5.7325   5.7775   5.8275 
2003-12-12 5215   5.0800   5.0925   5.1025   5.1425   5.2150   5.2675   5.3500   5.4350   5.5050   5.5600   5.6250   5.6900   5.7375   5.7800   5.8325 
2003-12-05 5214   5.0650   5.0800   5.1050   5.1450   5.2275   5.2800   5.3525   5.4250   5.4975   5.5550   5.6100   5.6675   5.7225   5.7800   5.8350 
2003-11-28 5213   5.1875   5.1950   5.2325   5.2900   5.3425   5.3925   5.4650   5.5300   5.5900   5.6550   5.7075   5.7800   5.8275   5.8775   5.9225 
2003-11-21 5212   5.1000   5.1175   5.1325   5.1775   5.2525   5.3200   5.3775   5.4425   5.5050   5.5600   5.6125   5.6675   5.7125   5.7675   5.8100 
2003-11-14 5211   5.0775   5.0900   5.1150   5.2000   5.3100   5.3850   5.4400   5.5025   5.5625   5.6200   5.6750   5.7400   5.7850   5.8300   5.8775 
2003-11-07 5210   5.0450   5.0600   5.0875   5.1275   5.2200   5.2800   5.3500   5.4250   5.4825   5.5400   5.5950   5.6525   5.7050   5.7575   5.8175 
2003-10-31 5209   5.1000   5.1050   5.1075   5.1200   5.1900   5.2300   5.2700   5.3175   5.3525   5.4025   5.4475   5.4975   5.5475   5.6000   5.6675 
2003-10-24 5208   5.1050   5.1050   5.1050   5.1200   5.1450   5.2125   5.2500   5.3025   5.3400   5.3800   5.4225   5.4750   5.5200   5.5775   5.6350 
2003-10-17 5207   5.0925   5.0975   5.0975   5.1150   5.1400   5.1650   5.1900   5.2275   5.2500   5.3025   5.3450   5.3950   5.4500   5.5075   5.5525 
2003-10-10 5206   5.0875   5.0825   5.0875   5.1025   5.1275   5.1550   5.1825   5.2175   5.2500   5.2800   5.3200   5.3675   5.4075   5.4525   5.5050 
2003-10-03 5205   5.0675   5.0800   5.0875   5.0950   5.1100   5.1375   5.1500   5.1775   5.2000   5.2250   5.2525   5.2825   5.3200   5.3625   5.3975 
2003-09-26 5204   5.0825   5.0825   5.0825   5.0900   5.1000   5.1075   5.1275   5.1475   5.1725   5.1925   5.2150   5.2400   5.2875   5.3375   5.3875 
2003-09-19 5203   5.0375   5.0425   5.0475   5.0575   5.0825   5.0975   5.1275   5.1575   5.1825   5.2100   5.2350   5.2625   5.3050   5.3600   5.4050 
2003-09-12 5202   5.0650   5.0575   5.0600   5.0775   5.0950   5.1075   5.1400   5.1800   5.2025   5.2400   5.2775   5.3150   5.3675   5.4225   5.4750 
2003-09-05 5201   5.0475   5.0475   5.0475   5.0525   5.0625   5.0800   5.1025   5.1325   5.1675   5.2050   5.2450   5.2800   5.3300   5.3900   5.4425 
2003-08-29 5200   5.0500   5.0525   5.0550   5.0600   5.0675   5.0725   5.0875   5.1125   5.1375   5.1675   5.1975   5.2300   5.2650   5.3100   5.3575 
2003-08-22 5199   5.0050   5.0225   5.0325   5.0425   5.0575   5.0700   5.0850   5.0975   5.1150   5.1375   5.1700   5.2000   5.2400   5.2825   5.3225 
2003-08-15 5198   5.0175   5.0350   5.0400   5.0500   5.0625   5.0675   5.0875   5.0975   5.1225   5.1475   5.1825   5.2025   5.2400   5.2800   5.3150 
2003-08-08 5197   5.0400   5.0400   5.0450   5.0400   5.0400   5.0375   5.0400   5.0450   5.0475   5.0650   5.0825   5.1075   5.1400   5.1775   5.2175 
2003-08-01 5196   5.0000   5.0000   5.0225   5.0425   5.0425   5.0300   5.0225   5.0275   5.0350   5.0425   5.0500   5.0625   5.0925   5.1225   5.1525 
2003-07-25 5195   5.0775   5.0775   5.0825   5.0675   5.0475   5.0200   5.0025   4.9900   4.9900   4.9900   4.9925   4.9925   5.0075   5.0275   5.0450 
2003-07-18 5194   5.2950   5.2500   5.1700   5.1275   5.0875   5.0450   5.0175   5.0000   5.0000   5.0000   5.0000   5.0025   5.0075   5.0250   5.0400 
2003-07-11 5193   5.3500   5.3150   5.2825   5.1450   5.0950   5.0750   5.0450   5.0175   5.0000   4.9975   4.9975   4.9975   5.0000   5.0075   5.0125 
2003-07-04 5192   5.3100   5.3075   5.3000   5.2325   5.1775   5.1325   5.0925   5.0450   5.0275   5.0175   5.0100   5.0025   5.0075   5.0150   5.0200 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   5.4300   5.4200   5.4175   5.4075   5.2950   5.2250   5.1675   5.1050   5.0550   5.0275   5.0050   4.9775   4.9675   4.9600   4.9525