--- ECONSTATS ---
,EconStats File : LIBOR IN PORTUGAL ESCUDO ( PTE ) - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 226
,,Column (2) : 1 week 227
,,Column (3) : 2 week 228
,,Column (4) : 1 month 229
,,Column (5) : 2 month 230
,,Column (6) : 3 month 231
,,Column (7) : 4 month 232
,,Column (8) : 5 month 233
,,Column (9) : 6 month 234
,,Column (10) : 7 month 235
,,Column (11) : 8 month 236
,,Column (12) : 9 month 237
,,Column (13) : 10 month 238
,,Column (14) : 11 month 239
,,Column (15) : 12 month 240
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Portugal esc, 1w LIBOR LIBOR Portugal esc, 2w LIBOR LIBOR Portugal esc, 1m LIBOR LIBOR Portugal esc, 2m LIBOR LIBOR Portugal esc, 3m LIBOR LIBOR Portugal esc, 4m LIBOR LIBOR Portugal esc, 5m LIBOR LIBOR Portugal esc, 6m LIBOR LIBOR Portugal esc, 7m LIBOR LIBOR Portugal esc, 8m LIBOR LIBOR Portugal esc, 9m LIBOR LIBOR Portugal esc, 10m LIBOR LIBOR Portugal esc, 11m LIBOR LIBOR Portugal esc, 12m LIBOR LIBOR Portugal esc
,, , , , , , , , , , , , , , ,
yyyymmdd week (at end of), , , Jan98 -Jan99, , Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99, Sep94 -Jan99
1999-01-01,4957, , 3.25500, , 3.25000, 3.24500, 3.23875, 3.23000, 3.22359, 3.22109, 3.21859, 3.21359, 3.21109, 3.20875, 3.20625, 3.20625,
1998-12-25,4956, , 3.68750, , 3.63750, 3.56500, 3.50000, 3.46750, 3.43500, 3.40000, 3.37750, 3.36750, 3.35750, 3.35000, 3.34250, 3.34000,
1998-12-18,4955, , 3.38750, , 3.55750, 3.52750, 3.45500, 3.43000, 3.40250, 3.38250, 3.36500, 3.35500, 3.35250, 3.32750, 3.31250, 3.30500,
1998-12-11,4954, , 3.55000, , 3.58500, 3.55250, 3.47500, 3.44500, 3.42500, 3.40250, 3.38000, 3.36000, 3.34000, 3.31750, 3.30750, 3.30250,
1998-12-04,4953, , 3.40500, , 3.50500, 3.45500, 3.40500, 3.40000, 3.37750, 3.36000, 3.34750, 3.32750, 3.31500, 3.31500, 3.31500, 3.31250,
1998-11-27,4952, , 3.85250, , 3.81000, 3.78500, 3.75750, 3.72750, 3.69500, 3.66500, 3.64000, 3.63250, 3.61500, 3.60250, 3.59500, 3.59000,
1998-11-20,4951, , 3.67750, , 3.74000, 3.72750, 3.71500, 3.68750, 3.67000, 3.64750, 3.63500, 3.62250, 3.60500, 3.59750, 3.59000, 3.58500,
1998-11-13,4950, , 3.67750, , 3.75000, 3.74000, 3.71000, 3.68750, 3.66250, 3.63500, 3.62500, 3.61750, 3.60250, 3.60000, 3.59000, 3.59250,
1998-11-06,4949, , 3.71000, , 3.75250, 3.74500, 3.70250, 3.68750, 3.67250, 3.65000, 3.63250, 3.62500, 3.60750, 3.60000, 3.59000, 3.58250,
1998-10-30,4948, , 4.00000, , 4.00000, 3.93000, 3.87875, 3.84250, 3.80750, 3.75750, 3.73500, 3.72000, 3.70000, 3.68250, 3.65750, 3.64750,
1998-10-23,4947, , 4.00000, , 4.00000, 3.93188, 3.87375, 3.84500, 3.81000, 3.76750, 3.74500, 3.72750, 3.69750, 3.68500, 3.65250, 3.64750,
1998-10-16,4946, , 4.02031, , 4.00000, 3.95094, 3.90625, 3.85313, 3.81250, 3.79656, 3.77813, 3.74219, 3.73438, 3.71094, 3.68750, 3.68375,
1998-10-09,4945, , 4.27344, , 4.12500, 4.02344, 3.99219, 3.92188, 3.86719, 3.80469, 3.78906, 3.76563, 3.74219, 3.73438, 3.71094, 3.68750,
1998-10-02,4944, , 4.50000, , 4.41406, 4.31250, 4.23438, 4.12500, 4.05469, 3.98438, 3.93750, 3.92188, 3.87500, 3.87500, 3.84375, 3.82813,
1998-09-25,4943, , 4.42969, , 4.37500, 4.34375, 4.25000, 4.14063, 4.08594, 4.00000, 3.96875, 3.93750, 3.91406, 3.90625, 3.87500, 3.87500,
1998-09-18,4942, , 4.39844, , 4.37500, 4.33594, 4.25781, 4.17969, 4.08594, 4.00000, 3.97656, 3.94531, 3.93750, 3.92969, 3.89063, 3.87500,
1998-09-11,4941, , 4.48438, , 4.43750, 4.36719, 4.32031, 4.24219, 4.14063, 4.06250, 4.04688, 4.02344, 4.00781, 3.99219, 3.95313, 3.95313,
1998-09-04,4940, , 4.50000, , 4.43750, 4.37500, 4.33594, 4.27344, 4.21875, 4.17188, 4.14844, 4.12500, 4.10156, 4.07031, 4.05469, 4.04688,
1998-08-28,4939, , 4.50000, , 4.43750, 4.37500, 4.32813, 4.27344, 4.23438, 4.18750, 4.18750, 4.15625, 4.14063, 4.14063, 4.13281, 4.11719,
1998-08-21,4938, , 4.50000, , 4.43750, 4.39063, 4.35938, 4.30469, 4.25000, 4.20313, 4.20313, 4.18750, 4.18750, 4.17969, 4.17188, 4.15625,
1998-08-14,4937, , 4.47656, , 4.43750, 4.38281, 4.32031, 4.30469, 4.25000, 4.21094, 4.21094, 4.19531, 4.18750, 4.18750, 4.18750, 4.18750,
1998-08-07,4936, , 4.51563, , 4.43750, 4.37500, 4.32031, 4.28906, 4.25000, 4.21094, 4.21094, 4.20313, 4.18750, 4.18750, 4.18750, 4.18750,
1998-07-31,4935, , 4.50000, , 4.43750, 4.37500, 4.31250, 4.28125, 4.25000, 4.21875, 4.21875, 4.21094, 4.18750, 4.18750, 4.18750, 4.18750,
1998-07-24,4934, , 4.41406, , 4.39844, 4.35156, 4.31250, 4.28125, 4.25781, 4.22656, 4.22656, 4.22656, 4.19531, 4.19531, 4.18750, 4.18750,
1998-07-17,4933, , 4.43750, , 4.42188, 4.38281, 4.35156, 4.32031, 4.28906, 4.25000, 4.25000, 4.24219, 4.21875, 4.21875, 4.21094, 4.20313,
1998-07-10,4932, , 4.48438, , 4.43750, 4.40625, 4.37500, 4.31250, 4.28125, 4.25000, 4.25000, 4.25000, 4.21875, 4.21875, 4.21875, 4.21875,
1998-07-03,4931, , 4.50000, , 4.43750, 4.40625, 4.37500, 4.31250, 4.26563, 4.25000, 4.25000, 4.25000, 4.25000, 4.24219, 4.24219, 4.22656,
1998-06-26,4930, , 4.43750, , 4.43750, 4.40625, 4.37500, 4.31250, 4.29688, 4.25000, 4.25000, 4.25000, 4.25000, 4.24219, 4.24219, 4.21875,
1998-06-19,4929, , 4.47656, , 4.46875, 4.43750, 4.37500, 4.31250, 4.28125, 4.25000, 4.25000, 4.23438, 4.21875, 4.21875, 4.21875, 4.21875,
1998-06-12,4928, , 4.50000, , 4.49219, 4.43750, 4.37500, 4.32813, 4.30469, 4.25000, 4.25000, 4.25000, 4.24219, 4.21875, 4.21875, 4.21875,
1998-06-05,4927, , 4.50000, , 4.50000, 4.43750, 4.37500, 4.34375, 4.31250, 4.28125, 4.26563, 4.25000, 4.25000, 4.24219, 4.23438, 4.23438,
1998-05-29,4926, , 4.53125, , 4.52344, 4.50000, 4.43750, 4.38281, 4.34375, 4.31250, 4.29688, 4.28125, 4.25000, 4.25000, 4.25000, 4.25000,
1998-05-22,4925, , 4.53906, , 4.53125, 4.50000, 4.39063, 4.34375, 4.33594, 4.31250, 4.28906, 4.28125, 4.25000, 4.25000, 4.25000, 4.25000,
1998-05-15,4924, , 4.55469, , 4.53125, 4.43750, 4.36719, 4.32031, 4.28125, 4.25000, 4.25000, 4.25000, 4.25000, 4.22656, 4.21875, 4.21875,
1998-05-08,4923, , 4.69531, , 4.56250, 4.46875, 4.37500, 4.31250, 4.26563, 4.25000, 4.25000, 4.24219, 4.22656, 4.21875, 4.21875, 4.21875,
1998-05-01,4922, , 4.75000, , 4.62500, 4.50000, 4.39844, 4.32813, 4.28125, 4.22656, 4.22656, 4.22656, 4.18750, 4.18750, 4.18750, 4.18750,
1998-04-24,4921, , 4.68750, , 4.67188, 4.55469, 4.43750, 4.37500, 4.31250, 4.25000, 4.25000, 4.25000, 4.22656, 4.19531, 4.19531, 4.19531,
1998-04-17,4920, , 4.68750, , 4.67969, 4.56250, 4.43750, 4.37500, 4.31250, 4.25000, 4.25000, 4.25000, 4.22656, 4.21875, 4.21875, 4.21875,
1998-04-10,4919, , 4.68750, , 4.67969, 4.56250, 4.46094, 4.37500, 4.31250, 4.25000, 4.25000, 4.23438, 4.21094, 4.18750, 4.18750, 4.18750,
1998-04-03,4918, , 4.68750, , 4.68750, 4.56250, 4.46875, 4.37500, 4.31250, 4.25000, 4.25000, 4.22656, 4.21875, 4.21094, 4.18750, 4.18750,
1998-03-27,4917, , 4.68750, , 4.63281, 4.54688, 4.43750, 4.37500, 4.28125, 4.20313, 4.18750, 4.18750, 4.18750, 4.14844, 4.14063, 4.14063,
1998-03-20,4916, , 4.68750, , 4.68750, 4.56250, 4.49219, 4.37500, 4.31250, 4.25000, 4.22656, 4.20313, 4.18750, 4.18750, 4.17969, 4.16406,
1998-03-13,4915, , 4.87500, , 4.81250, 4.74219, 4.62500, 4.50000, 4.39063, 4.31250, 4.31250, 4.27344, 4.25000, 4.25000, 4.25000, 4.24219,
1998-03-06,4914, , 4.92969, , 4.87500, 4.74219, 4.62500, 4.57031, 4.48438, 4.42969, 4.41406, 4.35156, 4.31250, 4.31250, 4.30469, 4.28125,
1998-02-27,4913, , 4.81250, , 4.81250, 4.75000, 4.62500, 4.57031, 4.50000, 4.43750, 4.41406, 4.37500, 4.31250, 4.31250, 4.29688, 4.28906,
1998-02-20,4912, , 5.07813, , 5.00000, 4.85156, 4.75000, 4.68750, 4.62500, 4.56250, 4.50000, 4.49219, 4.43750, 4.43750, 4.37500, 4.37500,
1998-02-13,4911, , 5.03906, , 5.00000, 4.92188, 4.81250, 4.75000, 4.67969, 4.57813, 4.56250, 4.53125, 4.50000, 4.50000, 4.46094, 4.44531,
1998-02-06,4910, , 5.06250, , 5.00781, 4.93750, 4.81250, 4.75000, 4.68750, 4.62500, 4.62500, 4.56250, 4.56250, 4.56250, 4.50000, 4.50000,
1998-01-30,4909, , 5.00000, , 5.00000, 4.93750, 4.81250, 4.75000, 4.68750, 4.62500, 4.61719, 4.56250, 4.55469, 4.55469, 4.50000, 4.50000,
1998-01-23,4908, , 5.00781, , 4.93750, 4.81250, 4.75000, 4.68750, 4.62500, 4.61719, 4.56250, 4.53125, 4.51563, 4.50000, 4.50000, 4.50000,
1998-01-16,4907, , 5.06250, , 5.03906, 4.97656, 4.80469, 4.76563, 4.70313, 4.62500, 4.62500, 4.56250, 4.56250, 4.52344, 4.50000, 4.50000,
1998-01-09,4906, , 5.17188, , 5.12500, 5.06250, 5.00000, 4.92188, 4.85938, 4.74219, 4.73438, 4.69531, 4.68750, 4.67969, 4.62500, 4.61719,
1998-01-02,4905, , 5.34375, , 5.25000, 5.18750, 5.10156, 5.05469, 4.98438, 4.92969, 4.87500, 4.87500, 4.87500, 4.82031, 4.81250, 4.75000,
1997-12-26,4904, , , , 5.20313, 5.18750, 5.10156, 5.04688, 4.94531, 4.91406, 4.87500, 4.87500, 4.87500, 4.81250, 4.81250, 4.75000,
1997-12-19,4903, , , , 5.18750, 5.17188, 5.06250, 5.00000, 4.93750, 4.90625, 4.87500, 4.87500, 4.86719, 4.81250, 4.81250, 4.78125,
1997-12-12,4902, , , , 5.12500, 5.12500, 5.10938, 5.06250, 5.03125, 4.97656, 4.96875, 4.92969, 4.91406, 4.91406, 4.87500, 4.85156,
1997-12-05,4901, , , , 5.17969, 5.17188, 5.12500, 5.10938, 5.00000, 5.00000, 4.99219, 4.98438, 4.93750, 4.92969, 4.92188, 4.90625,
1997-11-28,4900, , , , 5.17969, 5.17188, 5.12500, 5.10156, 5.06250, 5.03125, 5.01563, 5.00000, 4.96875, 4.94531, 4.93750, 4.93750,
1997-11-21,4899, , , , 5.23438, 5.21094, 5.18750, 5.12500, 5.09375, 5.06250, 5.03125, 5.01563, 5.00000, 5.00000, 4.96875, 4.96875,
1997-11-14,4898, , , , 5.43750, 5.37500, 5.29688, 5.23438, 5.18750, 5.13281, 5.11719, 5.07031, 5.04688, 5.03906, 5.00781, 5.00781,
1997-11-07,4897, , , , 5.50781, 5.46094, 5.39063, 5.35938, 5.28906, 5.25000, 5.23438, 5.21094, 5.18750, 5.18750, 5.15625, 5.14844,
1997-10-31,4896, , , , 5.50781, 5.43750, 5.37500, 5.31250, 5.27344, 5.25000, 5.23438, 5.23438, 5.14063, 5.14063, 5.12500, 5.11719,
1997-10-24,4895, , , , 5.50000, 5.43750, 5.37500, 5.32813, 5.31250, 5.25000, 5.25000, 5.23438, 5.18750, 5.18750, 5.16406, 5.16406,
1997-10-17,4894, , , , 5.48438, 5.37500, 5.31250, 5.25000, 5.25000, 5.18750, 5.18750, 5.17188, 5.12500, 5.12500, 5.10938, 5.10938,
1997-10-10,4893, , , , 5.49219, 5.37500, 5.31250, 5.25000, 5.20313, 5.18750, 5.14844, 5.11719, 5.10938, 5.10156, 5.06250, 5.05469,
1997-10-03,4892, , , , 5.43750, 5.32031, 5.24219, 5.18750, 5.12500, 5.06250, 5.02344, 5.00000, 5.00000, 5.00000, 4.98438, 4.98438,
1997-09-26,4891, , , , 5.43750, 5.37500, 5.25000, 5.21875, 5.16406, 5.09375, 5.06250, 5.05469, 5.01563, 5.00078, 5.00000, 5.00000,
1997-09-19,4890, , , , 5.45313, 5.41406, 5.37500, 5.35938, 5.31250, 5.28906, 5.26563, 5.25000, 5.24219, 5.22656, 5.18750, 5.18750,
1997-09-12,4889, , , , 5.49219, 5.48438, 5.43750, 5.42969, 5.37500, 5.35938, 5.34375, 5.32031, 5.31250, 5.31250, 5.28125, 5.27344,
1997-09-05,4888, , , , 5.50000, 5.50000, 5.50000, 5.49219, 5.47656, 5.43750, 5.43750, 5.42969, 5.39844, 5.37500, 5.35938, 5.32813,
1997-08-29,4887, , , , 5.51563, 5.51563, 5.51563, 5.50781, 5.49219, 5.48438, 5.45313, 5.42969, 5.42188, 5.39063, 5.36719, 5.36719,
1997-08-22,4886, , , , 5.54688, 5.54688, 5.54688, 5.50781, 5.50000, 5.49219, 5.44531, 5.43750, 5.43750, 5.42188, 5.37500, 5.36719,
1997-08-15,4885, , , , 5.75000, 5.69531, 5.67188, 5.64063, 5.60156, 5.56250, 5.53906, 5.50000, 5.47656, 5.43750, 5.43750, 5.42188,
1997-08-08,4884, , , , 5.75000, 5.70313, 5.68750, 5.64063, 5.61719, 5.56250, 5.55469, 5.53125, 5.49219, 5.47656, 5.43750, 5.43750,
1997-08-01,4883, , , , 5.68750, 5.68750, 5.62500, 5.60156, 5.56250, 5.51563, 5.50000, 5.45313, 5.43750, 5.38281, 5.36719, 5.32031,
1997-07-25,4882, , , , 5.71875, 5.67969, 5.62500, 5.60156, 5.56250, 5.54688, 5.48438, 5.44531, 5.43750, 5.39844, 5.36719, 5.35938,
1997-07-18,4881, , , , 5.75000, 5.72656, 5.68750, 5.65625, 5.61719, 5.56250, 5.55469, 5.50000, 5.47656, 5.43750, 5.40625, 5.37500,
1997-07-11,4880, , , , 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500, 5.62500, 5.56250, 5.53906, 5.50000, 5.46875,
1997-07-04,4879, , , , 6.04688, 5.96875, 5.87500, 5.82813, 5.75000, 5.68750, 5.63281, 5.62500, 5.56250, 5.54688, 5.50000, 5.48438,
1997-06-27,4878, , , , 6.06250, 5.97656, 5.92188, 5.85156, 5.75000, 5.68750, 5.62500, 5.61719, 5.56250, 5.53125, 5.49219, 5.47656,
1997-06-20,4877, , , , 6.01563, 5.93750, 5.81250, 5.72656, 5.65625, 5.58594, 5.54688, 5.52344, 5.50000, 5.47656, 5.43750, 5.43750,
1997-06-13,4876, , , , 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.67969, 5.62500, 5.62500, 5.56250, 5.55469, 5.50000, 5.50000,
1997-06-06,4875, , , , 6.01563, 5.89844, 5.80469, 5.75000, 5.68750, 5.62500, 5.59375, 5.56250, 5.50000, 5.50000, 5.48438, 5.47656,
1997-05-30,4874, , , , 6.00000, 5.89844, 5.81250, 5.73438, 5.65625, 5.56250, 5.54688, 5.50000, 5.49219, 5.46094, 5.44531, 5.44531,
1997-05-23,4873, , , , 5.81250, 5.68750, 5.56250, 5.50781, 5.50000, 5.49219, 5.43750, 5.39844, 5.37500, 5.36719, 5.36719, 5.36719,
1997-05-16,4872, , , , 5.75000, 5.70313, 5.62500, 5.57813, 5.52344, 5.50000, 5.50000, 5.45313, 5.43750, 5.43750, 5.43750, 5.43750,
1997-05-09,4871, , , , 5.87500, 5.81250, 5.69531, 5.64063, 5.60938, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1997-05-02,4870, , , , 6.00000, 5.93750, 5.87500, 5.82813, 5.77344, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1997-04-25,4869, , , , 5.93750, 5.89844, 5.87500, 5.86719, 5.82813, 5.75000, 5.75000, 5.75000, 5.71875, 5.71875, 5.71875, 5.71875,
1997-04-18,4868, , , , 5.87500, 5.87500, 5.81250, 5.81250, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.73438, 5.70313, 5.70313,
1997-04-11,4867, , , , 6.00000, 5.93750, 5.87500, 5.82031, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1997-04-04,4866, , , , 6.25000, 6.24219, 6.18750, 6.17188, 6.14063, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1997-03-28,4865, , , , 6.29688, 6.28906, 6.28125, 6.25000, 6.21094, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750,
1997-03-21,4864, , , , 6.31250, 6.30469, 6.30469, 6.23438, 6.24219, 6.21094, 6.20313, 6.20313, 6.20313, 6.20313, 6.20313, 6.20313,
1997-03-14,4863, , , , 6.30469, 6.25000, 6.22656, 6.15625, 6.12500, 6.03906, 6.02344, 6.02344, 6.00000, 6.00000, 6.00000, 6.00000,
1997-03-07,4862, , , , 6.37500, 6.31250, 6.27344, 6.24219, 6.16406, 6.12500, 6.12500, 6.11719, 6.11719, 6.11719, 6.11719, 6.10938,
1997-02-28,4861, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.15625, 6.06250, 6.03125, 6.01563, 6.01563, 6.01563, 6.00000, 6.00000,
1997-02-21,4860, , , , 6.31250, 6.25000, 6.18750, 6.07031, 6.00000, 5.90625, 5.87500, 5.87500, 5.87500, 5.86719, 5.81250, 5.81250,
1997-02-14,4859, , , , 6.31250, 6.24219, 6.17188, 6.05469, 5.98438, 5.85938, 5.81250, 5.81250, 5.79688, 5.76563, 5.75000, 5.75000,
1997-02-07,4858, , , , 6.37500, 6.25000, 6.18750, 6.06250, 5.96875, 5.87500, 5.87500, 5.82031, 5.81250, 5.80469, 5.75000, 5.75000,
1997-01-31,4857, , , , 6.29688, 6.12500, 6.02344, 5.91406, 5.85938, 5.75000, 5.74219, 5.68750, 5.67188, 5.65625, 5.62500, 5.62500,
1997-01-24,4856, , , , 6.17969, 5.95313, 5.87500, 5.78125, 5.71875, 5.62500, 5.62500, 5.56250, 5.51563, 5.50000, 5.49219, 5.48438,
1997-01-17,4855, , , , 6.25000, 6.06250, 5.99219, 5.87500, 5.75000, 5.67969, 5.65625, 5.64063, 5.62500, 5.59375, 5.56250, 5.56250,
1997-01-10,4854, , , , 6.50000, 6.33594, 6.23438, 6.11719, 6.01563, 5.97656, 5.95313, 5.92188, 5.89844, 5.87500, 5.83594, 5.83594,
1997-01-03,4853, , , , 6.67188, 6.54688, 6.37500, 6.26563, 6.18750, 6.11719, 6.07031, 6.05469, 6.05469, 6.01563, 6.00000, 6.00000,
1996-12-27,4852, , , , 6.68750, 6.56250, 6.43750, 6.35156, 6.23438, 6.12500, 6.06250, 6.06250, 6.06250, 6.01563, 6.00781, 6.00000,
1996-12-20,4851, , , , 6.68750, 6.56250, 6.43750, 6.31771, 6.21875, 6.10938, 6.07813, 6.06250, 6.04688, 6.00000, 6.00000, 6.00000,
1996-12-13,4850, , , , 6.80469, 6.68750, 6.54688, 6.46875, 6.32031, 6.21094, 6.18750, 6.17969, 6.17188, 6.13281, 6.10938, 6.10938,
1996-12-06,4849, , , , 6.81250, 6.72656, 6.57813, 6.45313, 6.32813, 6.22656, 6.19531, 6.18750, 6.18750, 6.17188, 6.15625, 6.14063,
1996-11-29,4848, , , , 6.81250, 6.75781, 6.67969, 6.56250, 6.48438, 6.43750, 6.42188, 6.34375, 6.32813, 6.31250, 6.31250, 6.31250,
1996-11-22,4847, , , , 6.81250, 6.81250, 6.73438, 6.64063, 6.57031, 6.50000, 6.50000, 6.50000, 6.48438, 6.48438, 6.48438, 6.48438,
1996-11-15,4846, , , , 6.92188, 6.88281, 6.81250, 6.75000, 6.68750, 6.64063, 6.63281, 6.61719, 6.61719, 6.61719, 6.61719, 6.61719,
1996-11-08,4845, , , , 6.96094, 6.93750, 6.85156, 6.81250, 6.78125, 6.74219, 6.72656, 6.69531, 6.68750, 6.68750, 6.68750, 6.68750,
1996-11-01,4844, , , , 7.03125, 6.99219, 6.89063, 6.85156, 6.82031, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1996-10-25,4843, , , , 7.00000, 6.98438, 6.87500, 6.82031, 6.80469, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1996-10-18,4842, , , , 7.05469, 7.00000, 6.88281, 6.87500, 6.81250, 6.77344, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1996-10-11,4841, , , , 7.06250, 7.00000, 6.94531, 6.90625, 6.87500, 6.81250, 6.81250, 6.81250, 6.80469, 6.80469, 6.80469, 6.80469,
1996-10-04,4840, , , , 7.06250, 7.00781, 7.00000, 6.96875, 6.93750, 6.93750, 6.92969, 6.92969, 6.91406, 6.89063, 6.89063, 6.89063,
1996-09-27,4839, , , , 7.17969, 7.14844, 7.12500, 7.07031, 7.07031, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250,
1996-09-20,4838, , , , 7.24219, 7.18750, 7.18750, 7.15625, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500,
1996-09-13,4837, , , , 7.24219, 7.24219, 7.21875, 7.21875, 7.20313, 7.20313, 7.20313, 7.20313, 7.20313, 7.20313, 7.20313, 7.20313,
1996-09-06,4836, , , , 7.25000, 7.25000, 7.24219, 7.21094, 7.21094, 7.21094, 7.21094, 7.21094, 7.21094, 7.21094, 7.21094, 7.21094,
1996-08-30,4835, , , , 7.25000, 7.25000, 7.25000, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875,
1996-08-23,4834, , , , 7.31250, 7.31250, 7.28125, 7.25000, 7.24219, 7.23438, 7.23438, 7.23438, 7.23438, 7.23438, 7.23438, 7.23438,
1996-08-16,4833, , , , 7.49219, 7.43750, 7.39063, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1996-08-09,4832, , , , 7.50000, 7.44531, 7.39063, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1996-08-02,4831, , , , 7.48438, 7.43750, 7.38281, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1996-07-26,4830, , , , 7.44531, 7.42188, 7.38281, 7.37500, 7.37500, 7.37500, 7.36719, 7.36719, 7.36719, 7.36719, 7.36719, 7.36719,
1996-07-19,4829, , , , 7.42969, 7.39063, 7.35938, 7.33594, 7.33594, 7.33594, 7.33594, 7.33594, 7.33594, 7.33594, 7.33594, 7.33594,
1996-07-12,4828, , , , 7.50000, 7.43750, 7.43750, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1996-07-05,4827, , , , 7.43750, 7.37500, 7.32031, 7.31250, 7.31250, 7.31250, 7.31250, 7.31250, 7.31250, 7.31250, 7.31250, 7.31250,
1996-06-28,4826, , , , 7.37500, 7.30469, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000,
1996-06-21,4825, , , , 7.37500, 7.31250, 7.28906, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000,
1996-06-14,4824, , , , 7.37500, 7.28125, 7.23438, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875, 7.21875,
1996-06-07,4823, , , , 7.27344, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750,
1996-05-31,4822, , , , 7.20313, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969, 7.17969,
1996-05-24,4821, , , , 7.25000, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750,
1996-05-17,4820, , , , 7.35938, 7.31250, 7.26563, 7.26563, 7.26563, 7.26563, 7.28125, 7.28125, 7.28125, 7.29688, 7.29688, 7.29688,
1996-05-10,4819, , , , 7.31250, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.25000,
1996-05-03,4818, , , , 7.37500, 7.25000, 7.25000, 7.23438, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750, 7.18750,
1996-04-26,4817, , , , 7.31250, 7.12500, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250, 7.06250,
1996-04-19,4816, , , , 7.35938, 7.25000, 7.25000, 7.18750, 7.18750, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500, 7.12500,
1996-04-12,4815, , , , 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500,
1996-04-05,4814, , , , 7.76563, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000,
1996-03-29,4813, , , , 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250,
1996-03-22,4812, , , , 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500,
1996-03-15,4811, , , , 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500,
1996-03-08,4810, , , , 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750,
1996-03-01,4809, , , , 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125, 8.03125,
1996-02-23,4808, , , , 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250,
1996-02-16,4807, , , , 8.01563, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000,
1996-02-09,4806, , , , 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500,
1996-02-02,4805, , , , 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750,
1996-01-26,4804, , , , 8.25000, 8.25000, 8.23438, 8.23438, 8.23438, 8.21875, 8.21875, 8.21875, 8.21875, 8.20313, 8.20313, 8.20313,
1996-01-19,4803, , , , 8.31250, 8.25000, 8.18750, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500,
1996-01-12,4802, , , , 8.46875, 8.46875, 8.45313, 8.45313, 8.45313, 8.45313, 8.45313, 8.45313, 8.45313, 8.45313, 8.45313, 8.45313,
1996-01-05,4801, , , , 8.76563, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125, 8.78125,
1995-12-29,4800, , , , 8.82813, 8.84375, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500,
1995-12-22,4799, , , , 8.81250, 8.81250, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500,
1995-12-15,4798, , , , 8.89063, 8.92188, 8.93750, 8.96875, 8.96875, 8.96875, 8.96875, 8.96875, 8.96875, 8.98438, 8.98438, 8.98438,
1995-12-08,4797, , , , 9.06250, 9.06250, 9.06250, 9.07813, 9.10938, 9.10938, 9.10938, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1995-12-01,4796, , , , 8.93750, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000,
1995-11-24,4795, , , , 8.87500, 8.95313, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.01563, 9.04688, 9.04688, 9.04688, 9.04688,
1995-11-17,4794, , , , 8.93750, 8.98438, 9.04688, 9.04688, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250,
1995-11-10,4793, , , , 8.93750, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000,
1995-11-03,4792, , , , 9.00000, 9.06250, 9.17188, 9.18750, 9.23438, 9.23438, 9.25000, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500,
1995-10-27,4791, , , , 9.12500, 9.18750, 9.28125, 9.34375, 9.35938, 9.37500, 9.43750, 9.46875, 9.50000, 9.56250, 9.57813, 9.57813,
1995-10-20,4790, , , , 9.00000, 9.12500, 9.25000, 9.31250, 9.34375, 9.34375, 9.40625, 9.45313, 9.50000, 9.53125, 9.56250, 9.56250,
1995-10-13,4789, , , , 9.00000, 9.12500, 9.25000, 9.31250, 9.35938, 9.39063, 9.45313, 9.50000, 9.53125, 9.56250, 9.59375, 9.62500,
1995-10-06,4788, , , , 9.18750, 9.28125, 9.40625, 9.45313, 9.50000, 9.56250, 9.62500, 9.68750, 9.68750, 9.75000, 9.79688, 9.79688,
1995-09-29,4787, , , , 9.20313, 9.31250, 9.43750, 9.48438, 9.53125, 9.59375, 9.62500, 9.68750, 9.73438, 9.75000, 9.79688, 9.79688,
1995-09-22,4786, , , , 9.50000, 9.62500, 9.75000, 9.85938, 9.93750, 9.96875, 10.00000, 10.03125, 10.04688, 10.09375, 10.09375, 10.10938,
1995-09-15,4785, , , , 9.00000, 9.20313, 9.31250, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500, 9.62500, 9.68750, 9.75000, 9.75000,
1995-09-08,4784, , , , 8.92188, 9.10938, 9.21875, 9.31250, 9.39063, 9.43750, 9.50000, 9.56250, 9.62500, 9.68750, 9.75000, 9.75000,
1995-09-01,4783, , , , 8.93750, 9.10938, 9.25000, 9.35938, 9.43750, 9.50000, 9.56250, 9.59375, 9.65625, 9.73438, 9.78125, 9.81250,
1995-08-25,4782, , , , 8.85938, 9.00000, 9.18750, 9.31250, 9.43750, 9.50000, 9.56250, 9.62500, 9.68750, 9.70313, 9.75000, 9.75000,
1995-08-18,4781, , , , 9.06250, 9.18750, 9.34375, 9.45313, 9.56250, 9.65625, 9.73438, 9.79688, 9.87500, 9.93750, 10.00000, 10.06250,
1995-08-11,4780, , , , 9.12500, 9.29688, 9.43750, 9.56250, 9.68750, 9.81250, 9.89063, 9.95313, 10.00000, 10.06250, 10.10938, 10.17188,
1995-08-04,4779, , , , 9.12500, 9.31250, 9.43750, 9.56250, 9.68750, 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.18750,
1995-07-28,4778, , , , 9.12500, 9.25000, 9.42188, 9.54688, 9.68750, 9.81250, 9.92188, 10.00000, 10.03125, 10.10938, 10.14063, 10.20313,
1995-07-21,4777, , , , 9.12500, 9.25000, 9.43750, 9.56250, 9.68750, 9.81250, 9.93750, 10.04688, 10.12500, 10.18750, 10.23438, 10.25000,
1995-07-14,4776, , , , 9.28125, 9.46875, 9.64063, 9.75000, 9.87500, 9.98438, 10.10938, 10.25000, 10.31250, 10.35938, 10.39063, 10.40625,
1995-07-07,4775, , , , 9.26563, 9.45313, 9.67188, 9.79688, 9.93750, 10.03125, 10.15625, 10.28125, 10.37500, 10.46875, 10.51563, 10.54688,
1995-06-30,4774, , , , 9.43750, 9.68750, 9.87500, 10.10938, 10.29688, 10.43750, 10.56250, 10.68750, 10.75000, 10.81250, 10.90625, 10.96875,
1995-06-23,4773, , , , 9.43750, 9.68750, 9.89063, 10.12500, 10.31250, 10.43750, 10.56250, 10.68750, 10.75000, 10.84375, 10.90625, 10.95313,
1995-06-16,4772, , , , 9.50000, 9.84375, 10.00000, 10.25000, 10.40625, 10.53125, 10.64063, 10.73438, 10.79688, 10.87500, 10.93750, 11.00000,
1995-06-09,4771, , , , 9.59375, 9.87500, 10.06250, 10.21875, 10.35938, 10.50000, 10.62500, 10.71875, 10.78125, 10.87500, 10.93750, 11.00000,
1995-06-02,4770, , , , 9.70313, 10.00000, 10.25000, 10.37500, 10.50000, 10.62500, 10.75000, 10.81250, 10.87500, 10.96875, 11.03125, 11.06250,
1995-05-26,4769, , , , 9.50000, 9.75000, 10.00000, 10.20313, 10.37500, 10.50000, 10.62500, 10.70313, 10.76563, 10.89063, 10.96875, 11.00000,
1995-05-19,4768, , , , 9.75000, 9.98438, 10.12500, 10.25000, 10.40625, 10.57813, 10.62500, 10.70313, 10.79688, 10.90625, 10.98438, 11.04688,
1995-05-12,4767, , , , 9.84375, 10.03125, 10.12500, 10.25000, 10.37500, 10.51563, 10.64063, 10.76563, 10.85938, 10.98438, 11.04688, 11.12500,
1995-05-05,4766, , , , 9.87500, 10.25000, 10.42188, 10.59375, 10.75000, 10.87500, 11.00000, 11.12500, 11.21875, 11.34375, 11.40625, 11.48438,
1995-04-28,4765, , , , 10.06250, 10.50000, 10.68750, 10.82813, 10.93750, 11.00000, 11.15625, 11.26563, 11.37500, 11.48438, 11.54688, 11.60938,
1995-04-21,4764, , , , 10.15625, 10.50000, 10.75000, 10.87500, 11.00000, 11.12500, 11.25000, 11.37500, 11.48438, 11.53125, 11.59375, 11.62500,
1995-04-14,4763, , , , 10.23438, 10.62500, 10.85938, 10.98438, 11.04688, 11.14063, 11.26563, 11.37500, 11.50000, 11.56250, 11.60938, 11.62500,
1995-04-07,4762, , , , 10.46875, 10.73438, 10.96875, 11.09375, 11.17188, 11.25000, 11.37500, 11.45313, 11.51563, 11.62500, 11.75000, 11.81250,
1995-03-31,4761, , , , 10.81250, 11.01563, 11.12500, 11.26563, 11.34375, 11.37500, 11.43750, 11.50000, 11.50000, 11.65625, 11.76563, 11.81250,
1995-03-24,4760, , , , 11.12500, 11.25000, 11.31250, 11.39063, 11.45313, 11.51563, 11.62500, 11.70313, 11.75000, 11.81250, 11.85938, 11.87500,
1995-03-17,4759, , , , 11.17188, 11.23438, 11.25000, 11.29688, 11.34375, 11.37500, 11.45313, 11.51563, 11.53125, 11.64063, 11.75000, 11.87500,
1995-03-10,4758, , , , 11.93750, 11.76563, 11.67188, 11.67188, 11.65625, 11.65625, 11.73438, 11.75000, 11.76563, 11.87500, 11.93750, 12.00000,
1995-03-03,4757, , , , 9.45313, 9.87500, 10.50000, 10.59375, 10.68750, 10.75000, 10.84375, 10.93750, 11.00000, 11.12500, 11.25000, 11.37500,
1995-02-24,4756, , , , 9.37500, 9.71875, 10.25000, 10.40625, 10.56250, 10.68750, 10.75000, 10.84375, 10.90625, 11.01563, 11.12500, 11.25000,
1995-02-17,4755, , , , 9.45313, 9.84375, 10.23438, 10.35938, 10.46875, 10.57813, 10.67188, 10.73438, 10.81250, 10.93750, 10.98438, 11.04688,
1995-02-10,4754, , , , 9.12500, 9.46875, 9.87500, 10.03125, 10.18750, 10.31250, 10.43750, 10.54688, 10.62500, 10.75000, 10.87500, 10.93750,
1995-02-03,4753, , , , 9.29688, 9.62500, 10.10938, 10.25000, 10.39063, 10.56250, 10.68750, 10.82813, 10.95313, 11.06250, 11.12500, 11.18750,
1995-01-27,4752, , , , 9.40625, 9.87500, 10.37500, 10.59375, 10.79688, 10.98438, 11.12500, 11.25000, 11.37500, 11.50000, 11.53125, 11.59375,
1995-01-20,4751, , , , 9.62500, 10.14063, 10.59375, 10.78125, 11.00000, 11.20313, 11.32813, 11.42188, 11.50000, 11.56250, 11.59375, 11.62500,
1995-01-13,4750, , , , 10.14063, 10.75000, 11.06250, 11.31250, 11.53125, 11.73438, 11.79688, 11.84375, 11.92188, 11.93750, 11.95313, 11.96875,
1995-01-06,4749, , , , 10.31250, 10.71875, 11.00000, 11.09375, 11.21875, 11.32813, 11.40625, 11.43750, 11.50000, 11.53125, 11.53125, 11.56250,
1994-12-30,4748, , , , 10.12500, 10.50000, 10.68750, 10.76563, 10.89063, 11.01563, 11.07813, 11.12500, 11.15625, 11.21875, 11.23438, 11.26563,
1994-12-23,4747, , , , 10.25000, 10.45313, 10.64063, 10.73438, 10.84375, 10.95313, 11.01563, 11.07813, 11.12500, 11.12500, 11.17188, 11.17188,
1994-12-16,4746, , , , 10.53125, 10.93750, 11.06250, 11.10938, 11.20313, 11.25000, 11.28125, 11.34375, 11.37500, 11.40625, 11.40625, 11.45313,
1994-12-09,4745, , , , 9.75000, 10.14063, 10.32813, 10.46875, 10.57813, 10.68750, 10.73438, 10.75000, 10.76563, 10.79688, 10.82813, 10.82813,
1994-12-02,4744, , , , 9.76563, 10.12500, 10.34375, 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.75000, 10.75000, 10.76563, 10.76563,
1994-11-25,4743, , , , 9.51563, 10.03125, 10.18750, 10.28125, 10.40625, 10.50000, 10.54688, 10.54688, 10.60938, 10.60938, 10.62500, 10.62500,
1994-11-18,4742, , , , 9.50000, 9.98438, 10.06250, 10.14063, 10.20313, 10.26563, 10.32813, 10.37500, 10.42188, 10.43750, 10.45313, 10.48438,
1994-11-11,4741, , , , 9.51563, 10.00000, 10.12500, 10.20313, 10.31250, 10.37500, 10.41406, 10.43750, 10.46875, 10.50000, 10.50000, 10.50000,
1994-11-04,4740, , , , 9.65625, 10.00000, 10.21875, 10.31250, 10.37500, 10.43750, 10.48438, 10.50781, 10.54688, 10.57813, 10.62500, 10.64063,
1994-10-28,4739, , , , 9.56250, 9.78125, 10.20313, 10.28125, 10.35938, 10.42188, 10.45313, 10.50000, 10.51563, 10.53125, 10.60938, 10.62500,
1994-10-21,4738, , , , 9.59375, 9.76563, 10.17188, 10.25000, 10.37500, 10.43750, 10.47656, 10.53125, 10.56250, 10.59375, 10.64063, 10.64063,
1994-10-14,4737, , , , 9.76563, 10.00000, 10.26563, 10.34375, 10.48438, 10.60938, 10.62500, 10.70313, 10.73438, 10.76563, 10.76563, 10.76563,
1994-10-07,4736, , , , 9.75000, 9.96875, 10.25000, 10.35938, 10.39063, 10.46875, 10.51563, 10.56250, 10.62500, 10.62500, 10.64063, 10.65625,
1994-09-30,4735, , , , 9.98438, 10.17188, 10.37500, 10.46875, 10.51563, 10.54688, 10.62500, 10.68750, 10.75000, 10.75000, 10.76563, 10.76563,
1994-09-23,4734, , , , 10.23438, 10.43750, 10.53125, 10.67188, 10.73438, 10.78125, 10.87500, 10.90625, 10.95313, 10.96875, 10.96875, 10.96875,
1994-09-16,4733, , , , 10.37500, 10.62500, 10.78125, 10.84375, 10.87500, 10.90625, 10.98438, 11.03125, 11.09375, 11.12500, 11.14063, 11.15625,
1994-09-09,4732, , , , 10.79688, 10.89063, 11.04688, 11.10938, 11.12500, 11.12500, 11.18750, 11.25000, 11.31250, 11.37500, 11.40625, 11.45313,
1994-09-02,4731, , , , 11.32813, 11.43750, 11.54688, 11.56250, 11.59375, 11.62500, 11.64063, 11.64063, 11.68750, 11.68750, 11.70313, 11.70313,