E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 226 Column (2) : 1 week 227 Column (3) : 2 week 228 Column (4) : 1 month 229 Column (5) : 2 month 230 Column (6) : 3 month 231 Column (7) : 4 month 232 Column (8) : 5 month 233 Column (9) : 6 month 234 Column (10) : 7 month 235 Column (11) : 8 month 236 Column (12) : 9 month 237 Column (13) : 10 month 238 Column (14) : 11 month 239 Column (15) : 12 month 240 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Portugal Escudo ( PTE ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  0,__0 |  Jan98 |  0,__0 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |  Sep94 |
year-mn-dy      |_-Jan04_|_-Jan99_|_-Jan04_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|_-Jan99_|
1999-01-01 4957       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998-12-25 4956       na   3.6875       na   3.6375   3.5650   3.5000   3.4675   3.4350   3.4000   3.3775   3.3675   3.3575   3.3500   3.3425   3.3400 
1998-12-18 4955       na   3.3875       na   3.5575   3.5275   3.4550   3.4300   3.4025   3.3825   3.3650   3.3550   3.3525   3.3275   3.3125   3.3050 
1998-12-11 4954       na   3.5500       na   3.5850   3.5525   3.4750   3.4450   3.4250   3.4025   3.3800   3.3600   3.3400   3.3175   3.3075   3.3025 
1998-12-04 4953       na   3.4050       na   3.5050   3.4550   3.4050   3.4000   3.3775   3.3600   3.3475   3.3275   3.3150   3.3150   3.3150   3.3125 
1998-11-27 4952       na   3.8525       na   3.8100   3.7850   3.7575   3.7275   3.6950   3.6650   3.6400   3.6325   3.6150   3.6025   3.5950   3.5900 
1998-11-20 4951       na   3.6775       na   3.7400   3.7275   3.7150   3.6875   3.6700   3.6475   3.6350   3.6225   3.6050   3.5975   3.5900   3.5850 
1998-11-13 4950       na   3.6775       na   3.7500   3.7400   3.7100   3.6875   3.6625   3.6350   3.6250   3.6175   3.6025   3.6000   3.5900   3.5925 
1998-11-06 4949       na   3.7100       na   3.7525   3.7450   3.7025   3.6875   3.6725   3.6500   3.6325   3.6250   3.6075   3.6000   3.5900   3.5825 
1998-10-30 4948       na   4.0000       na   4.0000   3.9300   3.8788   3.8425   3.8075   3.7575   3.7350   3.7200   3.7000   3.6825   3.6575   3.6475 
1998-10-23 4947       na   4.0000       na   4.0000   3.9319   3.8738   3.8450   3.8100   3.7675   3.7450   3.7275   3.6975   3.6850   3.6525   3.6475 
1998-10-16 4946       na   4.0203       na   4.0000   3.9509   3.9063   3.8531   3.8125   3.7966   3.7781   3.7422   3.7344   3.7109   3.6875   3.6838 
1998-10-09 4945       na   4.2734       na   4.1250   4.0234   3.9922   3.9219   3.8672   3.8047   3.7891   3.7656   3.7422   3.7344   3.7109   3.6875 
1998-10-02 4944       na   4.5000       na   4.4141   4.3125   4.2344   4.1250   4.0547   3.9844   3.9375   3.9219   3.8750   3.8750   3.8438   3.8281 
1998-09-25 4943       na   4.4297       na   4.3750   4.3438   4.2500   4.1406   4.0859   4.0000   3.9688   3.9375   3.9141   3.9063   3.8750   3.8750 
1998-09-18 4942       na   4.3984       na   4.3750   4.3359   4.2578   4.1797   4.0859   4.0000   3.9766   3.9453   3.9375   3.9297   3.8906   3.8750 
1998-09-11 4941       na   4.4844       na   4.4375   4.3672   4.3203   4.2422   4.1406   4.0625   4.0469   4.0234   4.0078   3.9922   3.9531   3.9531 
1998-09-04 4940       na   4.5000       na   4.4375   4.3750   4.3359   4.2734   4.2188   4.1719   4.1484   4.1250   4.1016   4.0703   4.0547   4.0469 
1998-08-28 4939       na   4.5000       na   4.4375   4.3750   4.3281   4.2734   4.2344   4.1875   4.1875   4.1563   4.1406   4.1406   4.1328   4.1172 
1998-08-21 4938       na   4.5000       na   4.4375   4.3906   4.3594   4.3047   4.2500   4.2031   4.2031   4.1875   4.1875   4.1797   4.1719   4.1563 
1998-08-14 4937       na   4.4766       na   4.4375   4.3828   4.3203   4.3047   4.2500   4.2109   4.2109   4.1953   4.1875   4.1875   4.1875   4.1875 
1998-08-07 4936       na   4.5156       na   4.4375   4.3750   4.3203   4.2891   4.2500   4.2109   4.2109   4.2031   4.1875   4.1875   4.1875   4.1875 
1998-07-31 4935       na   4.5000       na   4.4375   4.3750   4.3125   4.2813   4.2500   4.2188   4.2188   4.2109   4.1875   4.1875   4.1875   4.1875 
1998-07-24 4934       na   4.4141       na   4.3984   4.3516   4.3125   4.2813   4.2578   4.2266   4.2266   4.2266   4.1953   4.1953   4.1875   4.1875 
1998-07-17 4933       na   4.4375       na   4.4219   4.3828   4.3516   4.3203   4.2891   4.2500   4.2500   4.2422   4.2188   4.2188   4.2109   4.2031 
1998-07-10 4932       na   4.4844       na   4.4375   4.4063   4.3750   4.3125   4.2813   4.2500   4.2500   4.2500   4.2188   4.2188   4.2188   4.2188 
1998-07-03 4931       na   4.5000       na   4.4375   4.4063   4.3750   4.3125   4.2656   4.2500   4.2500   4.2500   4.2500   4.2422   4.2422   4.2266 
1998-06-26 4930       na   4.4375       na   4.4375   4.4063   4.3750   4.3125   4.2969   4.2500   4.2500   4.2500   4.2500   4.2422   4.2422   4.2188 
1998-06-19 4929       na   4.4766       na   4.4688   4.4375   4.3750   4.3125   4.2813   4.2500   4.2500   4.2344   4.2188   4.2188   4.2188   4.2188 
1998-06-12 4928       na   4.5000       na   4.4922   4.4375   4.3750   4.3281   4.3047   4.2500   4.2500   4.2500   4.2422   4.2188   4.2188   4.2188 
1998-06-05 4927       na   4.5000       na   4.5000   4.4375   4.3750   4.3438   4.3125   4.2813   4.2656   4.2500   4.2500   4.2422   4.2344   4.2344 
1998-05-29 4926       na   4.5313       na   4.5234   4.5000   4.4375   4.3828   4.3438   4.3125   4.2969   4.2813   4.2500   4.2500   4.2500   4.2500 
1998-05-22 4925       na   4.5391       na   4.5313   4.5000   4.3906   4.3438   4.3359   4.3125   4.2891   4.2813   4.2500   4.2500   4.2500   4.2500 
1998-05-15 4924       na   4.5547       na   4.5313   4.4375   4.3672   4.3203   4.2813   4.2500   4.2500   4.2500   4.2500   4.2266   4.2188   4.2188 
1998-05-08 4923       na   4.6953       na   4.5625   4.4688   4.3750   4.3125   4.2656   4.2500   4.2500   4.2422   4.2266   4.2188   4.2188   4.2188 
1998-05-01 4922       na   4.7500       na   4.6250   4.5000   4.3984   4.3281   4.2813   4.2266   4.2266   4.2266   4.1875   4.1875   4.1875   4.1875 
1998-04-24 4921       na   4.6875       na   4.6719   4.5547   4.4375   4.3750   4.3125   4.2500   4.2500   4.2500   4.2266   4.1953   4.1953   4.1953 
1998-04-17 4920       na   4.6875       na   4.6797   4.5625   4.4375   4.3750   4.3125   4.2500   4.2500   4.2500   4.2266   4.2188   4.2188   4.2188 
1998-04-10 4919       na   4.6875       na   4.6797   4.5625   4.4609   4.3750   4.3125   4.2500   4.2500   4.2344   4.2109   4.1875   4.1875   4.1875 
1998-04-03 4918       na   4.6875       na   4.6875   4.5625   4.4688   4.3750   4.3125   4.2500   4.2500   4.2266   4.2188   4.2109   4.1875   4.1875 
1998-03-27 4917       na   4.6875       na   4.6328   4.5469   4.4375   4.3750   4.2813   4.2031   4.1875   4.1875   4.1875   4.1484   4.1406   4.1406 
1998-03-20 4916       na   4.6875       na   4.6875   4.5625   4.4922   4.3750   4.3125   4.2500   4.2266   4.2031   4.1875   4.1875   4.1797   4.1641 
1998-03-13 4915       na   4.8750       na   4.8125   4.7422   4.6250   4.5000   4.3906   4.3125   4.3125   4.2734   4.2500   4.2500   4.2500   4.2422 
1998-03-06 4914       na   4.9297       na   4.8750   4.7422   4.6250   4.5703   4.4844   4.4297   4.4141   4.3516   4.3125   4.3125   4.3047   4.2813 
1998-02-27 4913       na   4.8125       na   4.8125   4.7500   4.6250   4.5703   4.5000   4.4375   4.4141   4.3750   4.3125   4.3125   4.2969   4.2891 
1998-02-20 4912       na   5.0781       na   5.0000   4.8516   4.7500   4.6875   4.6250   4.5625   4.5000   4.4922   4.4375   4.4375   4.3750   4.3750 
1998-02-13 4911       na   5.0391       na   5.0000   4.9219   4.8125   4.7500   4.6797   4.5781   4.5625   4.5313   4.5000   4.5000   4.4609   4.4453 
1998-02-06 4910       na   5.0625       na   5.0078   4.9375   4.8125   4.7500   4.6875   4.6250   4.6250   4.5625   4.5625   4.5625   4.5000   4.5000 
1998-01-30 4909       na   5.0000       na   5.0000   4.9375   4.8125   4.7500   4.6875   4.6250   4.6172   4.5625   4.5547   4.5547   4.5000   4.5000 
1998-01-23 4908       na   5.0078       na   4.9375   4.8125   4.7500   4.6875   4.6250   4.6172   4.5625   4.5313   4.5156   4.5000   4.5000   4.5000 
1998-01-16 4907       na   5.0625       na   5.0391   4.9766   4.8047   4.7656   4.7031   4.6250   4.6250   4.5625   4.5625   4.5234   4.5000   4.5000 
1998-01-09 4906       na   5.1719       na   5.1250   5.0625   5.0000   4.9219   4.8594   4.7422   4.7344   4.6953   4.6875   4.6797   4.6250   4.6172 
1998-01-02 4905       na   5.3438       na   5.2500   5.1875   5.1016   5.0547   4.9844   4.9297   4.8750   4.8750   4.8750   4.8203   4.8125   4.7500 
1997-12-26 4904       na       na       na   5.2031   5.1875   5.1016   5.0469   4.9453   4.9141   4.8750   4.8750   4.8750   4.8125   4.8125   4.7500 
1997-12-19 4903       na       na       na   5.1875   5.1719   5.0625   5.0000   4.9375   4.9063   4.8750   4.8750   4.8672   4.8125   4.8125   4.7813 
1997-12-12 4902       na       na       na   5.1250   5.1250   5.1094   5.0625   5.0313   4.9766   4.9688   4.9297   4.9141   4.9141   4.8750   4.8516 
1997-12-05 4901       na       na       na   5.1797   5.1719   5.1250   5.1094   5.0000   5.0000   4.9922   4.9844   4.9375   4.9297   4.9219   4.9063 
1997-11-28 4900       na       na       na   5.1797   5.1719   5.1250   5.1016   5.0625   5.0313   5.0156   5.0000   4.9688   4.9453   4.9375   4.9375 
1997-11-21 4899       na       na       na   5.2344   5.2109   5.1875   5.1250   5.0938   5.0625   5.0313   5.0156   5.0000   5.0000   4.9688   4.9688 
1997-11-14 4898       na       na       na   5.4375   5.3750   5.2969   5.2344   5.1875   5.1328   5.1172   5.0703   5.0469   5.0391   5.0078   5.0078 
1997-11-07 4897       na       na       na   5.5078   5.4609   5.3906   5.3594   5.2891   5.2500   5.2344   5.2109   5.1875   5.1875   5.1563   5.1484 
1997-10-31 4896       na       na       na   5.5078   5.4375   5.3750   5.3125   5.2734   5.2500   5.2344   5.2344   5.1406   5.1406   5.1250   5.1172 
1997-10-24 4895       na       na       na   5.5000   5.4375   5.3750   5.3281   5.3125   5.2500   5.2500   5.2344   5.1875   5.1875   5.1641   5.1641 
1997-10-17 4894       na       na       na   5.4844   5.3750   5.3125   5.2500   5.2500   5.1875   5.1875   5.1719   5.1250   5.1250   5.1094   5.1094 
1997-10-10 4893       na       na       na   5.4922   5.3750   5.3125   5.2500   5.2031   5.1875   5.1484   5.1172   5.1094   5.1016   5.0625   5.0547 
1997-10-03 4892       na       na       na   5.4375   5.3203   5.2422   5.1875   5.1250   5.0625   5.0234   5.0000   5.0000   5.0000   4.9844   4.9844 
1997-09-26 4891       na       na       na   5.4375   5.3750   5.2500   5.2188   5.1641   5.0938   5.0625   5.0547   5.0156   5.0008   5.0000   5.0000 
1997-09-19 4890       na       na       na   5.4531   5.4141   5.3750   5.3594   5.3125   5.2891   5.2656   5.2500   5.2422   5.2266   5.1875   5.1875 
1997-09-12 4889       na       na       na   5.4922   5.4844   5.4375   5.4297   5.3750   5.3594   5.3438   5.3203   5.3125   5.3125   5.2813   5.2734 
1997-09-05 4888       na       na       na   5.5000   5.5000   5.5000   5.4922   5.4766   5.4375   5.4375   5.4297   5.3984   5.3750   5.3594   5.3281 
1997-08-29 4887       na       na       na   5.5156   5.5156   5.5156   5.5078   5.4922   5.4844   5.4531   5.4297   5.4219   5.3906   5.3672   5.3672 
1997-08-22 4886       na       na       na   5.5469   5.5469   5.5469   5.5078   5.5000   5.4922   5.4453   5.4375   5.4375   5.4219   5.3750   5.3672 
1997-08-15 4885       na       na       na   5.7500   5.6953   5.6719   5.6406   5.6016   5.5625   5.5391   5.5000   5.4766   5.4375   5.4375   5.4219 
1997-08-08 4884       na       na       na   5.7500   5.7031   5.6875   5.6406   5.6172   5.5625   5.5547   5.5313   5.4922   5.4766   5.4375   5.4375 
1997-08-01 4883       na       na       na   5.6875   5.6875   5.6250   5.6016   5.5625   5.5156   5.5000   5.4531   5.4375   5.3828   5.3672   5.3203 
1997-07-25 4882       na       na       na   5.7188   5.6797   5.6250   5.6016   5.5625   5.5469   5.4844   5.4453   5.4375   5.3984   5.3672   5.3594 
1997-07-18 4881       na       na       na   5.7500   5.7266   5.6875   5.6563   5.6172   5.5625   5.5547   5.5000   5.4766   5.4375   5.4063   5.3750 
1997-07-11 4880       na       na       na   6.0000   5.9375   5.8750   5.8125   5.7500   5.6875   5.6250   5.6250   5.5625   5.5391   5.5000   5.4688 
1997-07-04 4879       na       na       na   6.0469   5.9688   5.8750   5.8281   5.7500   5.6875   5.6328   5.6250   5.5625   5.5469   5.5000   5.4844 
1997-06-27 4878       na       na       na   6.0625   5.9766   5.9219   5.8516   5.7500   5.6875   5.6250   5.6172   5.5625   5.5313   5.4922   5.4766 
1997-06-20 4877       na       na       na   6.0156   5.9375   5.8125   5.7266   5.6563   5.5859   5.5469   5.5234   5.5000   5.4766   5.4375   5.4375 
1997-06-13 4876       na       na       na   6.0625   5.9375   5.8750   5.8125   5.7500   5.6797   5.6250   5.6250   5.5625   5.5547   5.5000   5.5000 
1997-06-06 4875       na       na       na   6.0156   5.8984   5.8047   5.7500   5.6875   5.6250   5.5938   5.5625   5.5000   5.5000   5.4844   5.4766 
1997-05-30 4874       na       na       na   6.0000   5.8984   5.8125   5.7344   5.6563   5.5625   5.5469   5.5000   5.4922   5.4609   5.4453   5.4453 
1997-05-23 4873       na       na       na   5.8125   5.6875   5.5625   5.5078   5.5000   5.4922   5.4375   5.3984   5.3750   5.3672   5.3672   5.3672 
1997-05-16 4872       na       na       na   5.7500   5.7031   5.6250   5.5781   5.5234   5.5000   5.5000   5.4531   5.4375   5.4375   5.4375   5.4375 
1997-05-09 4871       na       na       na   5.8750   5.8125   5.6953   5.6406   5.6094   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625 
1997-05-02 4870       na       na       na   6.0000   5.9375   5.8750   5.8281   5.7734   5.7500   5.7500   5.7500   5.7500   5.7500   5.7500   5.7500 
1997-04-25 4869       na       na       na   5.9375   5.8984   5.8750   5.8672   5.8281   5.7500   5.7500   5.7500   5.7188   5.7188   5.7188   5.7188 
1997-04-18 4868       na       na       na   5.8750   5.8750   5.8125   5.8125   5.7500   5.7500   5.7500   5.7500   5.7500   5.7344   5.7031   5.7031 
1997-04-11 4867       na       na       na   6.0000   5.9375   5.8750   5.8203   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125   5.8125 
1997-04-04 4866       na       na       na   6.2500   6.2422   6.1875   6.1719   6.1406   6.1250   6.1250   6.1250   6.1250   6.1250   6.1250   6.1250 
1997-03-28 4865       na       na       na   6.2969   6.2891   6.2813   6.2500   6.2109   6.1875   6.1875   6.1875   6.1875   6.1875   6.1875   6.1875 
1997-03-21 4864       na       na       na   6.3125   6.3047   6.3047   6.2344   6.2422   6.2109   6.2031   6.2031   6.2031   6.2031   6.2031   6.2031 
1997-03-14 4863       na       na       na   6.3047   6.2500   6.2266   6.1563   6.1250   6.0391   6.0234   6.0234   6.0000   6.0000   6.0000   6.0000 
1997-03-07 4862       na       na       na   6.3750   6.3125   6.2734   6.2422   6.1641   6.1250   6.1250   6.1172   6.1172   6.1172   6.1172   6.1094 
1997-02-28 4861       na       na       na   6.3750   6.3125   6.2500   6.1875   6.1563   6.0625   6.0313   6.0156   6.0156   6.0156   6.0000   6.0000 
1997-02-21 4860       na       na       na   6.3125   6.2500   6.1875   6.0703   6.0000   5.9063   5.8750   5.8750   5.8750   5.8672   5.8125   5.8125 
1997-02-14 4859       na       na       na   6.3125   6.2422   6.1719   6.0547   5.9844   5.8594   5.8125   5.8125   5.7969   5.7656   5.7500   5.7500 
1997-02-07 4858       na       na       na   6.3750   6.2500   6.1875   6.0625   5.9688   5.8750   5.8750   5.8203   5.8125   5.8047   5.7500   5.7500 
1997-01-31 4857       na       na       na   6.2969   6.1250   6.0234   5.9141   5.8594   5.7500   5.7422   5.6875   5.6719   5.6563   5.6250   5.6250 
1997-01-24 4856       na       na       na   6.1797   5.9531   5.8750   5.7813   5.7188   5.6250   5.6250   5.5625   5.5156   5.5000   5.4922   5.4844 
1997-01-17 4855       na       na       na   6.2500   6.0625   5.9922   5.8750   5.7500   5.6797   5.6563   5.6406   5.6250   5.5938   5.5625   5.5625 
1997-01-10 4854       na       na       na   6.5000   6.3359   6.2344   6.1172   6.0156   5.9766   5.9531   5.9219   5.8984   5.8750   5.8359   5.8359 
1997-01-03 4853       na       na       na   6.6719   6.5469   6.3750   6.2656   6.1875   6.1172   6.0703   6.0547   6.0547   6.0156   6.0000   6.0000 
1996-12-27 4852       na       na       na   6.6875   6.5625   6.4375   6.3516   6.2344   6.1250   6.0625   6.0625   6.0625   6.0156   6.0078   6.0000 
1996-12-20 4851       na       na       na   6.6875   6.5625   6.4375   6.3177   6.2188   6.1094   6.0781   6.0625   6.0469   6.0000   6.0000   6.0000 
1996-12-13 4850       na       na       na   6.8047   6.6875   6.5469   6.4688   6.3203   6.2109   6.1875   6.1797   6.1719   6.1328   6.1094   6.1094 
1996-12-06 4849       na       na       na   6.8125   6.7266   6.5781   6.4531   6.3281   6.2266   6.1953   6.1875   6.1875   6.1719   6.1563   6.1406 
1996-11-29 4848       na       na       na   6.8125   6.7578   6.6797   6.5625   6.4844   6.4375   6.4219   6.3438   6.3281   6.3125   6.3125   6.3125 
1996-11-22 4847       na       na       na   6.8125   6.8125   6.7344   6.6406   6.5703   6.5000   6.5000   6.5000   6.4844   6.4844   6.4844   6.4844 
1996-11-15 4846       na       na       na   6.9219   6.8828   6.8125   6.7500   6.6875   6.6406   6.6328   6.6172   6.6172   6.6172   6.6172   6.6172 
1996-11-08 4845       na       na       na   6.9609   6.9375   6.8516   6.8125   6.7813   6.7422   6.7266   6.6953   6.6875   6.6875   6.6875   6.6875 
1996-11-01 4844       na       na       na   7.0313   6.9922   6.8906   6.8516   6.8203   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500 
1996-10-25 4843       na       na       na   7.0000   6.9844   6.8750   6.8203   6.8047   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500 
1996-10-18 4842       na       na       na   7.0547   7.0000   6.8828   6.8750   6.8125   6.7734   6.7500   6.7500   6.7500   6.7500   6.7500   6.7500 
1996-10-11 4841       na       na       na   7.0625   7.0000   6.9453   6.9063   6.8750   6.8125   6.8125   6.8125   6.8047   6.8047   6.8047   6.8047 
1996-10-04 4840       na       na       na   7.0625   7.0078   7.0000   6.9688   6.9375   6.9375   6.9297   6.9297   6.9141   6.8906   6.8906   6.8906 
1996-09-27 4839       na       na       na   7.1797   7.1484   7.1250   7.0703   7.0703   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625 
1996-09-20 4838       na       na       na   7.2422   7.1875   7.1875   7.1563   7.1250   7.1250   7.1250   7.1250   7.1250   7.1250   7.1250   7.1250 
1996-09-13 4837       na       na       na   7.2422   7.2422   7.2188   7.2188   7.2031   7.2031   7.2031   7.2031   7.2031   7.2031   7.2031   7.2031 
1996-09-06 4836       na       na       na   7.2500   7.2500   7.2422   7.2109   7.2109   7.2109   7.2109   7.2109   7.2109   7.2109   7.2109   7.2109 
1996-08-30 4835       na       na       na   7.2500   7.2500   7.2500   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188 
1996-08-23 4834       na       na       na   7.3125   7.3125   7.2813   7.2500   7.2422   7.2344   7.2344   7.2344   7.2344   7.2344   7.2344   7.2344 
1996-08-16 4833       na       na       na   7.4922   7.4375   7.3906   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1996-08-09 4832       na       na       na   7.5000   7.4453   7.3906   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1996-08-02 4831       na       na       na   7.4844   7.4375   7.3828   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1996-07-26 4830       na       na       na   7.4453   7.4219   7.3828   7.3750   7.3750   7.3750   7.3672   7.3672   7.3672   7.3672   7.3672   7.3672 
1996-07-19 4829       na       na       na   7.4297   7.3906   7.3594   7.3359   7.3359   7.3359   7.3359   7.3359   7.3359   7.3359   7.3359   7.3359 
1996-07-12 4828       na       na       na   7.5000   7.4375   7.4375   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750   7.3750 
1996-07-05 4827       na       na       na   7.4375   7.3750   7.3203   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125   7.3125 
1996-06-28 4826       na       na       na   7.3750   7.3047   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500 
1996-06-21 4825       na       na       na   7.3750   7.3125   7.2891   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500 
1996-06-14 4824       na       na       na   7.3750   7.2813   7.2344   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188   7.2188 
1996-06-07 4823       na       na       na   7.2734   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875 
1996-05-31 4822       na       na       na   7.2031   7.1797   7.1797   7.1797   7.1797   7.1797   7.1797   7.1797   7.1797   7.1797   7.1797   7.1797 
1996-05-24 4821       na       na       na   7.2500   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875 
1996-05-17 4820       na       na       na   7.3594   7.3125   7.2656   7.2656   7.2656   7.2656   7.2813   7.2813   7.2813   7.2969   7.2969   7.2969 
1996-05-10 4819       na       na       na   7.3125   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500   7.2500 
1996-05-03 4818       na       na       na   7.3750   7.2500   7.2500   7.2344   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875   7.1875 
1996-04-26 4817       na       na       na   7.3125   7.1250   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625   7.0625 
1996-04-19 4816       na       na       na   7.3594   7.2500   7.2500   7.1875   7.1875   7.1250   7.1250   7.1250   7.1250   7.1250   7.1250   7.1250 
1996-04-12 4815       na       na       na   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250   7.6250 
1996-04-05 4814       na       na       na   7.7656   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500   7.7500 
1996-03-29 4813       na       na       na   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125   7.8125 
1996-03-22 4812       na       na       na   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750 
1996-03-15 4811       na       na       na   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750   7.8750 
1996-03-08 4810       na       na       na   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375   7.9375 
1996-03-01 4809       na       na       na   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313   8.0313 
1996-02-23 4808       na       na       na   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625   8.0625 
1996-02-16 4807       na       na       na   8.0156   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000   8.0000 
1996-02-09 4806       na       na       na   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250 
1996-02-02 4805       na       na       na   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875   8.1875 
1996-01-26 4804       na       na       na   8.2500   8.2500   8.2344   8.2344   8.2344   8.2188   8.2188   8.2188   8.2188   8.2031   8.2031   8.2031 
1996-01-19 4803       na       na       na   8.3125   8.2500   8.1875   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250   8.1250 
1996-01-12 4802       na       na       na   8.4688   8.4688   8.4531   8.4531   8.4531   8.4531   8.4531   8.4531   8.4531   8.4531   8.4531   8.4531 
1996-01-05 4801       na       na       na   8.7656   8.7813   8.7813   8.7813   8.7813   8.7813   8.7813   8.7813   8.7813   8.7813   8.7813   8.7813 
1995-12-29 4800       na       na       na   8.8281   8.8438   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750 
1995-12-22 4799       na       na       na   8.8125   8.8125   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750   8.8750 
1995-12-15 4798       na       na       na   8.8906   8.9219   8.9375   8.9688   8.9688   8.9688   8.9688   8.9688   8.9688   8.9844   8.9844   8.9844 
1995-12-08 4797       na       na       na   9.0625   9.0625   9.0625   9.0781   9.1094   9.1094   9.1094   9.1250   9.1250   9.1250   9.1250   9.1250 
1995-12-01 4796       na       na       na   8.9375   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000   9.0000 
1995-11-24 4795       na       na       na   8.8750   8.9531   9.0000   9.0000   9.0000   9.0000   9.0000   9.0156   9.0469   9.0469   9.0469   9.0469 
1995-11-17 4794       na       na       na   8.9375   8.9844   9.0469   9.0469   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625   9.0625 
1995-11-10 4793       na       na       na   8.9375   9.0000   9.0625   9.0625   9.1250   9.1250   9.1250   9.1875   9.1875   9.1875   9.2500   9.2500 
1995-11-03 4792       na       na       na   9.0000   9.0625   9.1719   9.1875   9.2344   9.2344   9.2500   9.3125   9.3125   9.3281   9.3750   9.3750 
1995-10-27 4791       na       na       na   9.1250   9.1875   9.2813   9.3438   9.3594   9.3750   9.4375   9.4688   9.5000   9.5625   9.5781   9.5781 
1995-10-20 4790       na       na       na   9.0000   9.1250   9.2500   9.3125   9.3438   9.3438   9.4063   9.4531   9.5000   9.5313   9.5625   9.5625 
1995-10-13 4789       na       na       na   9.0000   9.1250   9.2500   9.3125   9.3594   9.3906   9.4531   9.5000   9.5313   9.5625   9.5938   9.6250 
1995-10-06 4788       na       na       na   9.1875   9.2813   9.4063   9.4531   9.5000   9.5625   9.6250   9.6875   9.6875   9.7500   9.7969   9.7969 
1995-09-29 4787       na       na       na   9.2031   9.3125   9.4375   9.4844   9.5313   9.5938   9.6250   9.6875   9.7344   9.7500   9.7969   9.7969 
1995-09-22 4786       na       na       na   9.5000   9.6250   9.7500   9.8594   9.9375   9.9688  10.0000  10.0313  10.0469  10.0938  10.0938  10.1094 
1995-09-15 4785       na       na       na   9.0000   9.2031   9.3125   9.3750   9.4375   9.5000   9.5625   9.6250   9.6250   9.6875   9.7500   9.7500 
1995-09-08 4784       na       na       na   8.9219   9.1094   9.2188   9.3125   9.3906   9.4375   9.5000   9.5625   9.6250   9.6875   9.7500   9.7500 
1995-09-01 4783       na       na       na   8.9375   9.1094   9.2500   9.3594   9.4375   9.5000   9.5625   9.5938   9.6563   9.7344   9.7813   9.8125 
1995-08-25 4782       na       na       na   8.8594   9.0000   9.1875   9.3125   9.4375   9.5000   9.5625   9.6250   9.6875   9.7031   9.7500   9.7500 
1995-08-18 4781       na       na       na   9.0625   9.1875   9.3438   9.4531   9.5625   9.6563   9.7344   9.7969   9.8750   9.9375  10.0000  10.0625 
1995-08-11 4780       na       na       na   9.1250   9.2969   9.4375   9.5625   9.6875   9.8125   9.8906   9.9531  10.0000  10.0625  10.1094  10.1719 
1995-08-04 4779       na       na       na   9.1250   9.3125   9.4375   9.5625   9.6875   9.8125   9.8750   9.9375  10.0000  10.0625  10.1250  10.1875 
1995-07-28 4778       na       na       na   9.1250   9.2500   9.4219   9.5469   9.6875   9.8125   9.9219  10.0000  10.0313  10.1094  10.1406  10.2031 
1995-07-21 4777       na       na       na   9.1250   9.2500   9.4375   9.5625   9.6875   9.8125   9.9375  10.0469  10.1250  10.1875  10.2344  10.2500 
1995-07-14 4776       na       na       na   9.2813   9.4688   9.6406   9.7500   9.8750   9.9844  10.1094  10.2500  10.3125  10.3594  10.3906  10.4063 
1995-07-07 4775       na       na       na   9.2656   9.4531   9.6719   9.7969   9.9375  10.0313  10.1563  10.2813  10.3750  10.4688  10.5156  10.5469 
1995-06-30 4774       na       na       na   9.4375   9.6875   9.8750  10.1094  10.2969  10.4375  10.5625  10.6875  10.7500  10.8125  10.9063  10.9688 
1995-06-23 4773       na       na       na   9.4375   9.6875   9.8906  10.1250  10.3125  10.4375  10.5625  10.6875  10.7500  10.8438  10.9063  10.9531 
1995-06-16 4772       na       na       na   9.5000   9.8438  10.0000  10.2500  10.4063  10.5313  10.6406  10.7344  10.7969  10.8750  10.9375  11.0000 
1995-06-09 4771       na       na       na   9.5938   9.8750  10.0625  10.2188  10.3594  10.5000  10.6250  10.7188  10.7813  10.8750  10.9375  11.0000 
1995-06-02 4770       na       na       na   9.7031  10.0000  10.2500  10.3750  10.5000  10.6250  10.7500  10.8125  10.8750  10.9688  11.0313  11.0625 
1995-05-26 4769       na       na       na   9.5000   9.7500  10.0000  10.2031  10.3750  10.5000  10.6250  10.7031  10.7656  10.8906  10.9688  11.0000 
1995-05-19 4768       na       na       na   9.7500   9.9844  10.1250  10.2500  10.4063  10.5781  10.6250  10.7031  10.7969  10.9063  10.9844  11.0469 
1995-05-12 4767       na       na       na   9.8438  10.0313  10.1250  10.2500  10.3750  10.5156  10.6406  10.7656  10.8594  10.9844  11.0469  11.1250 
1995-05-05 4766       na       na       na   9.8750  10.2500  10.4219  10.5938  10.7500  10.8750  11.0000  11.1250  11.2188  11.3438  11.4063  11.4844 
1995-04-28 4765       na       na       na  10.0625  10.5000  10.6875  10.8281  10.9375  11.0000  11.1563  11.2656  11.3750  11.4844  11.5469  11.6094 
1995-04-21 4764       na       na       na  10.1563  10.5000  10.7500  10.8750  11.0000  11.1250  11.2500  11.3750  11.4844  11.5313  11.5938  11.6250 
1995-04-14 4763       na       na       na  10.2344  10.6250  10.8594  10.9844  11.0469  11.1406  11.2656  11.3750  11.5000  11.5625  11.6094  11.6250 
1995-04-07 4762       na       na       na  10.4688  10.7344  10.9688  11.0938  11.1719  11.2500  11.3750  11.4531  11.5156  11.6250  11.7500  11.8125 
1995-03-31 4761       na       na       na  10.8125  11.0156  11.1250  11.2656  11.3438  11.3750  11.4375  11.5000  11.5000  11.6563  11.7656  11.8125 
1995-03-24 4760       na       na       na  11.1250  11.2500  11.3125  11.3906  11.4531  11.5156  11.6250  11.7031  11.7500  11.8125  11.8594  11.8750 
1995-03-17 4759       na       na       na  11.1719  11.2344  11.2500  11.2969  11.3438  11.3750  11.4531  11.5156  11.5313  11.6406  11.7500  11.8750 
1995-03-10 4758       na       na       na  11.9375  11.7656  11.6719  11.6719  11.6563  11.6563  11.7344  11.7500  11.7656  11.8750  11.9375  12.0000 
1995-03-03 4757       na       na       na   9.4531   9.8750  10.5000  10.5938  10.6875  10.7500  10.8438  10.9375  11.0000  11.1250  11.2500  11.3750 
1995-02-24 4756       na       na       na   9.3750   9.7188  10.2500  10.4063  10.5625  10.6875  10.7500  10.8438  10.9063  11.0156  11.1250  11.2500 
1995-02-17 4755       na       na       na   9.4531   9.8438  10.2344  10.3594  10.4688  10.5781  10.6719  10.7344  10.8125  10.9375  10.9844  11.0469 
1995-02-10 4754       na       na       na   9.1250   9.4688   9.8750  10.0313  10.1875  10.3125  10.4375  10.5469  10.6250  10.7500  10.8750  10.9375 
1995-02-03 4753       na       na       na   9.2969   9.6250  10.1094  10.2500  10.3906  10.5625  10.6875  10.8281  10.9531  11.0625  11.1250  11.1875 
1995-01-27 4752       na       na       na   9.4063   9.8750  10.3750  10.5938  10.7969  10.9844  11.1250  11.2500  11.3750  11.5000  11.5313  11.5938 
1995-01-20 4751       na       na       na   9.6250  10.1406  10.5938  10.7813  11.0000  11.2031  11.3281  11.4219  11.5000  11.5625  11.5938  11.6250 
1995-01-13 4750       na       na       na  10.1406  10.7500  11.0625  11.3125  11.5313  11.7344  11.7969  11.8438  11.9219  11.9375  11.9531  11.9688 
1995-01-06 4749       na       na       na  10.3125  10.7188  11.0000  11.0938  11.2188  11.3281  11.4063  11.4375  11.5000  11.5313  11.5313  11.5625 
1994-12-30 4748       na       na       na  10.1250  10.5000  10.6875  10.7656  10.8906  11.0156  11.0781  11.1250  11.1563  11.2188  11.2344  11.2656 
1994-12-23 4747       na       na       na  10.2500  10.4531  10.6406  10.7344  10.8438  10.9531  11.0156  11.0781  11.1250  11.1250  11.1719  11.1719 
1994-12-16 4746       na       na       na  10.5313  10.9375  11.0625  11.1094  11.2031  11.2500  11.2813  11.3438  11.3750  11.4063  11.4063  11.4531 
1994-12-09 4745       na       na       na   9.7500  10.1406  10.3281  10.4688  10.5781  10.6875  10.7344  10.7500  10.7656  10.7969  10.8281  10.8281 
1994-12-02 4744       na       na       na   9.7656  10.1250  10.3438  10.4375  10.5000  10.5625  10.6250  10.6875  10.7500  10.7500  10.7656  10.7656 
1994-11-25 4743       na       na       na   9.5156  10.0313  10.1875  10.2813  10.4063  10.5000  10.5469  10.5469  10.6094  10.6094  10.6250  10.6250 
1994-11-18 4742       na       na       na   9.5000   9.9844  10.0625  10.1406  10.2031  10.2656  10.3281  10.3750  10.4219  10.4375  10.4531  10.4844 
1994-11-11 4741       na       na       na   9.5156  10.0000  10.1250  10.2031  10.3125  10.3750  10.4141  10.4375  10.4688  10.5000  10.5000  10.5000 
1994-11-04 4740       na       na       na   9.6563  10.0000  10.2188  10.3125  10.3750  10.4375  10.4844  10.5078  10.5469  10.5781  10.6250  10.6406 
1994-10-28 4739       na       na       na   9.5625   9.7813  10.2031  10.2813  10.3594  10.4219  10.4531  10.5000  10.5156  10.5313  10.6094  10.6250 
1994-10-21 4738       na       na       na   9.5938   9.7656  10.1719  10.2500  10.3750  10.4375  10.4766  10.5313  10.5625  10.5938  10.6406  10.6406 
1994-10-14 4737       na       na       na   9.7656  10.0000  10.2656  10.3438  10.4844  10.6094  10.6250  10.7031  10.7344  10.7656  10.7656  10.7656 
1994-10-07 4736       na       na       na   9.7500   9.9688  10.2500  10.3594  10.3906  10.4688  10.5156  10.5625  10.6250  10.6250  10.6406  10.6563 
1994-09-30 4735       na       na       na   9.9844  10.1719  10.3750  10.4688  10.5156  10.5469  10.6250  10.6875  10.7500  10.7500  10.7656  10.7656 
1994-09-23 4734       na       na       na  10.2344  10.4375  10.5313  10.6719  10.7344  10.7813  10.8750  10.9063  10.9531  10.9688  10.9688  10.9688 
1994-09-16 4733       na       na       na  10.3750  10.6250  10.7813  10.8438  10.8750  10.9063  10.9844  11.0313  11.0938  11.1250  11.1406  11.1563 
1994-09-09 4732       na       na       na  10.7969  10.8906  11.0469  11.1094  11.1250  11.1250  11.1875  11.2500  11.3125  11.3750  11.4063  11.4531 
1994-09-02 4731       na       na       na  11.3281  11.4375  11.5469  11.5625  11.5938  11.6250  11.6406  11.6406  11.6875  11.6875  11.7031  11.7031