E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Portugal Escudo ( PTE ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 226 Column (2) : 1 week 227 Column (3) : 2 week 228 Column (4) : 1 month 229 Column (5) : 2 month 230 Column (6) : 3 month 231 Column (7) : 4 month 232 Column (8) : 5 month 233 Column (9) : 6 month 234 Column (10) : 7 month 235 Column (11) : 8 month 236 Column (12) : 9 month 237 Column (13) : 10 month 238 Column (14) : 11 month 239 Column (15) : 12 month 240
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Portugal Escudo ( PTE ) - End of Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-25 4956 na 3.68750 na 3.63750 3.56500 3.50000 3.46750 3.43500 3.40000 3.37750 3.36750 3.35750 3.35000 3.34250 3.34000 1998-12-18 4955 na 3.38750 na 3.55750 3.52750 3.45500 3.43000 3.40250 3.38250 3.36500 3.35500 3.35250 3.32750 3.31250 3.30500 1998-12-11 4954 na 3.55000 na 3.58500 3.55250 3.47500 3.44500 3.42500 3.40250 3.38000 3.36000 3.34000 3.31750 3.30750 3.30250 1998-12-04 4953 na 3.40500 na 3.50500 3.45500 3.40500 3.40000 3.37750 3.36000 3.34750 3.32750 3.31500 3.31500 3.31500 3.31250 1998-11-27 4952 na 3.85250 na 3.81000 3.78500 3.75750 3.72750 3.69500 3.66500 3.64000 3.63250 3.61500 3.60250 3.59500 3.59000 1998-11-20 4951 na 3.67750 na 3.74000 3.72750 3.71500 3.68750 3.67000 3.64750 3.63500 3.62250 3.60500 3.59750 3.59000 3.58500 1998-11-13 4950 na 3.67750 na 3.75000 3.74000 3.71000 3.68750 3.66250 3.63500 3.62500 3.61750 3.60250 3.60000 3.59000 3.59250 1998-11-06 4949 na 3.71000 na 3.75250 3.74500 3.70250 3.68750 3.67250 3.65000 3.63250 3.62500 3.60750 3.60000 3.59000 3.58250 1998-10-30 4948 na 4.00000 na 4.00000 3.93000 3.87875 3.84250 3.80750 3.75750 3.73500 3.72000 3.70000 3.68250 3.65750 3.64750 1998-10-23 4947 na 4.00000 na 4.00000 3.93188 3.87375 3.84500 3.81000 3.76750 3.74500 3.72750 3.69750 3.68500 3.65250 3.64750 1998-10-16 4946 na 4.02031 na 4.00000 3.95094 3.90625 3.85313 3.81250 3.79656 3.77813 3.74219 3.73438 3.71094 3.68750 3.68375 1998-10-09 4945 na 4.27344 na 4.12500 4.02344 3.99219 3.92188 3.86719 3.80469 3.78906 3.76563 3.74219 3.73438 3.71094 3.68750 1998-10-02 4944 na 4.50000 na 4.41406 4.31250 4.23438 4.12500 4.05469 3.98438 3.93750 3.92188 3.87500 3.87500 3.84375 3.82813 1998-09-25 4943 na 4.42969 na 4.37500 4.34375 4.25000 4.14063 4.08594 4.00000 3.96875 3.93750 3.91406 3.90625 3.87500 3.87500 1998-09-18 4942 na 4.39844 na 4.37500 4.33594 4.25781 4.17969 4.08594 4.00000 3.97656 3.94531 3.93750 3.92969 3.89063 3.87500 1998-09-11 4941 na 4.48438 na 4.43750 4.36719 4.32031 4.24219 4.14063 4.06250 4.04688 4.02344 4.00781 3.99219 3.95313 3.95313 1998-09-04 4940 na 4.50000 na 4.43750 4.37500 4.33594 4.27344 4.21875 4.17188 4.14844 4.12500 4.10156 4.07031 4.05469 4.04688 1998-08-28 4939 na 4.50000 na 4.43750 4.37500 4.32813 4.27344 4.23438 4.18750 4.18750 4.15625 4.14063 4.14063 4.13281 4.11719 1998-08-21 4938 na 4.50000 na 4.43750 4.39063 4.35938 4.30469 4.25000 4.20313 4.20313 4.18750 4.18750 4.17969 4.17188 4.15625 1998-08-14 4937 na 4.47656 na 4.43750 4.38281 4.32031 4.30469 4.25000 4.21094 4.21094 4.19531 4.18750 4.18750 4.18750 4.18750 1998-08-07 4936 na 4.51563 na 4.43750 4.37500 4.32031 4.28906 4.25000 4.21094 4.21094 4.20313 4.18750 4.18750 4.18750 4.18750 1998-07-31 4935 na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21875 4.21875 4.21094 4.18750 4.18750 4.18750 4.18750 1998-07-24 4934 na 4.41406 na 4.39844 4.35156 4.31250 4.28125 4.25781 4.22656 4.22656 4.22656 4.19531 4.19531 4.18750 4.18750 1998-07-17 4933 na 4.43750 na 4.42188 4.38281 4.35156 4.32031 4.28906 4.25000 4.25000 4.24219 4.21875 4.21875 4.21094 4.20313 1998-07-10 4932 na 4.48438 na 4.43750 4.40625 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-03 4931 na 4.50000 na 4.43750 4.40625 4.37500 4.31250 4.26563 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 4.22656 1998-06-26 4930 na 4.43750 na 4.43750 4.40625 4.37500 4.31250 4.29688 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 4.21875 1998-06-19 4929 na 4.47656 na 4.46875 4.43750 4.37500 4.31250 4.28125 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-12 4928 na 4.50000 na 4.49219 4.43750 4.37500 4.32813 4.30469 4.25000 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 1998-06-05 4927 na 4.50000 na 4.50000 4.43750 4.37500 4.34375 4.31250 4.28125 4.26563 4.25000 4.25000 4.24219 4.23438 4.23438 1998-05-29 4926 na 4.53125 na 4.52344 4.50000 4.43750 4.38281 4.34375 4.31250 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-22 4925 na 4.53906 na 4.53125 4.50000 4.39063 4.34375 4.33594 4.31250 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-15 4924 na 4.55469 na 4.53125 4.43750 4.36719 4.32031 4.28125 4.25000 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 1998-05-08 4923 na 4.69531 na 4.56250 4.46875 4.37500 4.31250 4.26563 4.25000 4.25000 4.24219 4.22656 4.21875 4.21875 4.21875 1998-05-01 4922 na 4.75000 na 4.62500 4.50000 4.39844 4.32813 4.28125 4.22656 4.22656 4.22656 4.18750 4.18750 4.18750 4.18750 1998-04-24 4921 na 4.68750 na 4.67188 4.55469 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.19531 4.19531 4.19531 1998-04-17 4920 na 4.68750 na 4.67969 4.56250 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-04-10 4919 na 4.68750 na 4.67969 4.56250 4.46094 4.37500 4.31250 4.25000 4.25000 4.23438 4.21094 4.18750 4.18750 4.18750 1998-04-03 4918 na 4.68750 na 4.68750 4.56250 4.46875 4.37500 4.31250 4.25000 4.25000 4.22656 4.21875 4.21094 4.18750 4.18750 1998-03-27 4917 na 4.68750 na 4.63281 4.54688 4.43750 4.37500 4.28125 4.20313 4.18750 4.18750 4.18750 4.14844 4.14063 4.14063 1998-03-20 4916 na 4.68750 na 4.68750 4.56250 4.49219 4.37500 4.31250 4.25000 4.22656 4.20313 4.18750 4.18750 4.17969 4.16406 1998-03-13 4915 na 4.87500 na 4.81250 4.74219 4.62500 4.50000 4.39063 4.31250 4.31250 4.27344 4.25000 4.25000 4.25000 4.24219 1998-03-06 4914 na 4.92969 na 4.87500 4.74219 4.62500 4.57031 4.48438 4.42969 4.41406 4.35156 4.31250 4.31250 4.30469 4.28125 1998-02-27 4913 na 4.81250 na 4.81250 4.75000 4.62500 4.57031 4.50000 4.43750 4.41406 4.37500 4.31250 4.31250 4.29688 4.28906 1998-02-20 4912 na 5.07813 na 5.00000 4.85156 4.75000 4.68750 4.62500 4.56250 4.50000 4.49219 4.43750 4.43750 4.37500 4.37500 1998-02-13 4911 na 5.03906 na 5.00000 4.92188 4.81250 4.75000 4.67969 4.57813 4.56250 4.53125 4.50000 4.50000 4.46094 4.44531 1998-02-06 4910 na 5.06250 na 5.00781 4.93750 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.56250 4.56250 4.50000 4.50000 1998-01-30 4909 na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.55469 4.55469 4.50000 4.50000 1998-01-23 4908 na 5.00781 na 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.53125 4.51563 4.50000 4.50000 4.50000 1998-01-16 4907 na 5.06250 na 5.03906 4.97656 4.80469 4.76563 4.70313 4.62500 4.62500 4.56250 4.56250 4.52344 4.50000 4.50000 1998-01-09 4906 na 5.17188 na 5.12500 5.06250 5.00000 4.92188 4.85938 4.74219 4.73438 4.69531 4.68750 4.67969 4.62500 4.61719 1998-01-02 4905 na 5.34375 na 5.25000 5.18750 5.10156 5.05469 4.98438 4.92969 4.87500 4.87500 4.87500 4.82031 4.81250 4.75000 1997-12-26 4904 na na na 5.20313 5.18750 5.10156 5.04688 4.94531 4.91406 4.87500 4.87500 4.87500 4.81250 4.81250 4.75000 1997-12-19 4903 na na na 5.18750 5.17188 5.06250 5.00000 4.93750 4.90625 4.87500 4.87500 4.86719 4.81250 4.81250 4.78125 1997-12-12 4902 na na na 5.12500 5.12500 5.10938 5.06250 5.03125 4.97656 4.96875 4.92969 4.91406 4.91406 4.87500 4.85156 1997-12-05 4901 na na na 5.17969 5.17188 5.12500 5.10938 5.00000 5.00000 4.99219 4.98438 4.93750 4.92969 4.92188 4.90625 1997-11-28 4900 na na na 5.17969 5.17188 5.12500 5.10156 5.06250 5.03125 5.01563 5.00000 4.96875 4.94531 4.93750 4.93750 1997-11-21 4899 na na na 5.23438 5.21094 5.18750 5.12500 5.09375 5.06250 5.03125 5.01563 5.00000 5.00000 4.96875 4.96875 1997-11-14 4898 na na na 5.43750 5.37500 5.29688 5.23438 5.18750 5.13281 5.11719 5.07031 5.04688 5.03906 5.00781 5.00781 1997-11-07 4897 na na na 5.50781 5.46094 5.39063 5.35938 5.28906 5.25000 5.23438 5.21094 5.18750 5.18750 5.15625 5.14844 1997-10-31 4896 na na na 5.50781 5.43750 5.37500 5.31250 5.27344 5.25000 5.23438 5.23438 5.14063 5.14063 5.12500 5.11719 1997-10-24 4895 na na na 5.50000 5.43750 5.37500 5.32813 5.31250 5.25000 5.25000 5.23438 5.18750 5.18750 5.16406 5.16406 1997-10-17 4894 na na na 5.48438 5.37500 5.31250 5.25000 5.25000 5.18750 5.18750 5.17188 5.12500 5.12500 5.10938 5.10938 1997-10-10 4893 na na na 5.49219 5.37500 5.31250 5.25000 5.20313 5.18750 5.14844 5.11719 5.10938 5.10156 5.06250 5.05469 1997-10-03 4892 na na na 5.43750 5.32031 5.24219 5.18750 5.12500 5.06250 5.02344 5.00000 5.00000 5.00000 4.98438 4.98438 1997-09-26 4891 na na na 5.43750 5.37500 5.25000 5.21875 5.16406 5.09375 5.06250 5.05469 5.01563 5.00078 5.00000 5.00000 1997-09-19 4890 na na na 5.45313 5.41406 5.37500 5.35938 5.31250 5.28906 5.26563 5.25000 5.24219 5.22656 5.18750 5.18750 1997-09-12 4889 na na na 5.49219 5.48438 5.43750 5.42969 5.37500 5.35938 5.34375 5.32031 5.31250 5.31250 5.28125 5.27344 1997-09-05 4888 na na na 5.50000 5.50000 5.50000 5.49219 5.47656 5.43750 5.43750 5.42969 5.39844 5.37500 5.35938 5.32813 1997-08-29 4887 na na na 5.51563 5.51563 5.51563 5.50781 5.49219 5.48438 5.45313 5.42969 5.42188 5.39063 5.36719 5.36719 1997-08-22 4886 na na na 5.54688 5.54688 5.54688 5.50781 5.50000 5.49219 5.44531 5.43750 5.43750 5.42188 5.37500 5.36719 1997-08-15 4885 na na na 5.75000 5.69531 5.67188 5.64063 5.60156 5.56250 5.53906 5.50000 5.47656 5.43750 5.43750 5.42188 1997-08-08 4884 na na na 5.75000 5.70313 5.68750 5.64063 5.61719 5.56250 5.55469 5.53125 5.49219 5.47656 5.43750 5.43750 1997-08-01 4883 na na na 5.68750 5.68750 5.62500 5.60156 5.56250 5.51563 5.50000 5.45313 5.43750 5.38281 5.36719 5.32031 1997-07-25 4882 na na na 5.71875 5.67969 5.62500 5.60156 5.56250 5.54688 5.48438 5.44531 5.43750 5.39844 5.36719 5.35938 1997-07-18 4881 na na na 5.75000 5.72656 5.68750 5.65625 5.61719 5.56250 5.55469 5.50000 5.47656 5.43750 5.40625 5.37500 1997-07-11 4880 na na na 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.53906 5.50000 5.46875 1997-07-04 4879 na na na 6.04688 5.96875 5.87500 5.82813 5.75000 5.68750 5.63281 5.62500 5.56250 5.54688 5.50000 5.48438 1997-06-27 4878 na na na 6.06250 5.97656 5.92188 5.85156 5.75000 5.68750 5.62500 5.61719 5.56250 5.53125 5.49219 5.47656 1997-06-20 4877 na na na 6.01563 5.93750 5.81250 5.72656 5.65625 5.58594 5.54688 5.52344 5.50000 5.47656 5.43750 5.43750 1997-06-13 4876 na na na 6.06250 5.93750 5.87500 5.81250 5.75000 5.67969 5.62500 5.62500 5.56250 5.55469 5.50000 5.50000 1997-06-06 4875 na na na 6.01563 5.89844 5.80469 5.75000 5.68750 5.62500 5.59375 5.56250 5.50000 5.50000 5.48438 5.47656 1997-05-30 4874 na na na 6.00000 5.89844 5.81250 5.73438 5.65625 5.56250 5.54688 5.50000 5.49219 5.46094 5.44531 5.44531 1997-05-23 4873 na na na 5.81250 5.68750 5.56250 5.50781 5.50000 5.49219 5.43750 5.39844 5.37500 5.36719 5.36719 5.36719 1997-05-16 4872 na na na 5.75000 5.70313 5.62500 5.57813 5.52344 5.50000 5.50000 5.45313 5.43750 5.43750 5.43750 5.43750 1997-05-09 4871 na na na 5.87500 5.81250 5.69531 5.64063 5.60938 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1997-05-02 4870 na na na 6.00000 5.93750 5.87500 5.82813 5.77344 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-25 4869 na na na 5.93750 5.89844 5.87500 5.86719 5.82813 5.75000 5.75000 5.75000 5.71875 5.71875 5.71875 5.71875 1997-04-18 4868 na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.73438 5.70313 5.70313 1997-04-11 4867 na na na 6.00000 5.93750 5.87500 5.82031 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1997-04-04 4866 na na na 6.25000 6.24219 6.18750 6.17188 6.14063 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1997-03-28 4865 na na na 6.29688 6.28906 6.28125 6.25000 6.21094 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-21 4864 na na na 6.31250 6.30469 6.30469 6.23438 6.24219 6.21094 6.20313 6.20313 6.20313 6.20313 6.20313 6.20313 1997-03-14 4863 na na na 6.30469 6.25000 6.22656 6.15625 6.12500 6.03906 6.02344 6.02344 6.00000 6.00000 6.00000 6.00000 1997-03-07 4862 na na na 6.37500 6.31250 6.27344 6.24219 6.16406 6.12500 6.12500 6.11719 6.11719 6.11719 6.11719 6.10938 1997-02-28 4861 na na na 6.37500 6.31250 6.25000 6.18750 6.15625 6.06250 6.03125 6.01563 6.01563 6.01563 6.00000 6.00000 1997-02-21 4860 na na na 6.31250 6.25000 6.18750 6.07031 6.00000 5.90625 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 1997-02-14 4859 na na na 6.31250 6.24219 6.17188 6.05469 5.98438 5.85938 5.81250 5.81250 5.79688 5.76563 5.75000 5.75000 1997-02-07 4858 na na na 6.37500 6.25000 6.18750 6.06250 5.96875 5.87500 5.87500 5.82031 5.81250 5.80469 5.75000 5.75000 1997-01-31 4857 na na na 6.29688 6.12500 6.02344 5.91406 5.85938 5.75000 5.74219 5.68750 5.67188 5.65625 5.62500 5.62500 1997-01-24 4856 na na na 6.17969 5.95313 5.87500 5.78125 5.71875 5.62500 5.62500 5.56250 5.51563 5.50000 5.49219 5.48438 1997-01-17 4855 na na na 6.25000 6.06250 5.99219 5.87500 5.75000 5.67969 5.65625 5.64063 5.62500 5.59375 5.56250 5.56250 1997-01-10 4854 na na na 6.50000 6.33594 6.23438 6.11719 6.01563 5.97656 5.95313 5.92188 5.89844 5.87500 5.83594 5.83594 1997-01-03 4853 na na na 6.67188 6.54688 6.37500 6.26563 6.18750 6.11719 6.07031 6.05469 6.05469 6.01563 6.00000 6.00000 1996-12-27 4852 na na na 6.68750 6.56250 6.43750 6.35156 6.23438 6.12500 6.06250 6.06250 6.06250 6.01563 6.00781 6.00000 1996-12-20 4851 na na na 6.68750 6.56250 6.43750 6.31771 6.21875 6.10938 6.07813 6.06250 6.04688 6.00000 6.00000 6.00000 1996-12-13 4850 na na na 6.80469 6.68750 6.54688 6.46875 6.32031 6.21094 6.18750 6.17969 6.17188 6.13281 6.10938 6.10938 1996-12-06 4849 na na na 6.81250 6.72656 6.57813 6.45313 6.32813 6.22656 6.19531 6.18750 6.18750 6.17188 6.15625 6.14063 1996-11-29 4848 na na na 6.81250 6.75781 6.67969 6.56250 6.48438 6.43750 6.42188 6.34375 6.32813 6.31250 6.31250 6.31250 1996-11-22 4847 na na na 6.81250 6.81250 6.73438 6.64063 6.57031 6.50000 6.50000 6.50000 6.48438 6.48438 6.48438 6.48438 1996-11-15 4846 na na na 6.92188 6.88281 6.81250 6.75000 6.68750 6.64063 6.63281 6.61719 6.61719 6.61719 6.61719 6.61719 1996-11-08 4845 na na na 6.96094 6.93750 6.85156 6.81250 6.78125 6.74219 6.72656 6.69531 6.68750 6.68750 6.68750 6.68750 1996-11-01 4844 na na na 7.03125 6.99219 6.89063 6.85156 6.82031 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-25 4843 na na na 7.00000 6.98438 6.87500 6.82031 6.80469 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-18 4842 na na na 7.05469 7.00000 6.88281 6.87500 6.81250 6.77344 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-11 4841 na na na 7.06250 7.00000 6.94531 6.90625 6.87500 6.81250 6.81250 6.81250 6.80469 6.80469 6.80469 6.80469 1996-10-04 4840 na na na 7.06250 7.00781 7.00000 6.96875 6.93750 6.93750 6.92969 6.92969 6.91406 6.89063 6.89063 6.89063 1996-09-27 4839 na na na 7.17969 7.14844 7.12500 7.07031 7.07031 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-09-20 4838 na na na 7.24219 7.18750 7.18750 7.15625 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-13 4837 na na na 7.24219 7.24219 7.21875 7.21875 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 1996-09-06 4836 na na na 7.25000 7.25000 7.24219 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 1996-08-30 4835 na na na 7.25000 7.25000 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-08-23 4834 na na na 7.31250 7.31250 7.28125 7.25000 7.24219 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-08-16 4833 na na na 7.49219 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-09 4832 na na na 7.50000 7.44531 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-02 4831 na na na 7.48438 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-26 4830 na na na 7.44531 7.42188 7.38281 7.37500 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-07-19 4829 na na na 7.42969 7.39063 7.35938 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 1996-07-12 4828 na na na 7.50000 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-05 4827 na na na 7.43750 7.37500 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-06-28 4826 na na na 7.37500 7.30469 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-21 4825 na na na 7.37500 7.31250 7.28906 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-14 4824 na na na 7.37500 7.28125 7.23438 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-06-07 4823 na na na 7.27344 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-31 4822 na na na 7.20313 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 1996-05-24 4821 na na na 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-17 4820 na na na 7.35938 7.31250 7.26563 7.26563 7.26563 7.26563 7.28125 7.28125 7.28125 7.29688 7.29688 7.29688 1996-05-10 4819 na na na 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-05-03 4818 na na na 7.37500 7.25000 7.25000 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-04-26 4817 na na na 7.31250 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-19 4816 na na na 7.35938 7.25000 7.25000 7.18750 7.18750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-04-12 4815 na na na 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1996-04-05 4814 na na na 7.76563 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-03-29 4813 na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-22 4812 na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-15 4811 na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-08 4810 na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1996-03-01 4809 na na na 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 1996-02-23 4808 na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-16 4807 na na na 8.01563 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-02-09 4806 na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-02-02 4805 na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1996-01-26 4804 na na na 8.25000 8.25000 8.23438 8.23438 8.23438 8.21875 8.21875 8.21875 8.21875 8.20313 8.20313 8.20313 1996-01-19 4803 na na na 8.31250 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-12 4802 na na na 8.46875 8.46875 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 1996-01-05 4801 na na na 8.76563 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 1995-12-29 4800 na na na 8.82813 8.84375 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-22 4799 na na na 8.81250 8.81250 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-15 4798 na na na 8.89063 8.92188 8.93750 8.96875 8.96875 8.96875 8.96875 8.96875 8.96875 8.98438 8.98438 8.98438 1995-12-08 4797 na na na 9.06250 9.06250 9.06250 9.07813 9.10938 9.10938 9.10938 9.12500 9.12500 9.12500 9.12500 9.12500 1995-12-01 4796 na na na 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1995-11-24 4795 na na na 8.87500 8.95313 9.00000 9.00000 9.00000 9.00000 9.00000 9.01563 9.04688 9.04688 9.04688 9.04688 1995-11-17 4794 na na na 8.93750 8.98438 9.04688 9.04688 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-11-10 4793 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 1995-11-03 4792 na na na 9.00000 9.06250 9.17188 9.18750 9.23438 9.23438 9.25000 9.31250 9.31250 9.32813 9.37500 9.37500 1995-10-27 4791 na na na 9.12500 9.18750 9.28125 9.34375 9.35938 9.37500 9.43750 9.46875 9.50000 9.56250 9.57813 9.57813 1995-10-20 4790 na na na 9.00000 9.12500 9.25000 9.31250 9.34375 9.34375 9.40625 9.45313 9.50000 9.53125 9.56250 9.56250 1995-10-13 4789 na na na 9.00000 9.12500 9.25000 9.31250 9.35938 9.39063 9.45313 9.50000 9.53125 9.56250 9.59375 9.62500 1995-10-06 4788 na na na 9.18750 9.28125 9.40625 9.45313 9.50000 9.56250 9.62500 9.68750 9.68750 9.75000 9.79688 9.79688 1995-09-29 4787 na na na 9.20313 9.31250 9.43750 9.48438 9.53125 9.59375 9.62500 9.68750 9.73438 9.75000 9.79688 9.79688 1995-09-22 4786 na na na 9.50000 9.62500 9.75000 9.85938 9.93750 9.96875 10.00000 10.03125 10.04688 10.09375 10.09375 10.10938 1995-09-15 4785 na na na 9.00000 9.20313 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 1995-09-08 4784 na na na 8.92188 9.10938 9.21875 9.31250 9.39063 9.43750 9.50000 9.56250 9.62500 9.68750 9.75000 9.75000 1995-09-01 4783 na na na 8.93750 9.10938 9.25000 9.35938 9.43750 9.50000 9.56250 9.59375 9.65625 9.73438 9.78125 9.81250 1995-08-25 4782 na na na 8.85938 9.00000 9.18750 9.31250 9.43750 9.50000 9.56250 9.62500 9.68750 9.70313 9.75000 9.75000 1995-08-18 4781 na na na 9.06250 9.18750 9.34375 9.45313 9.56250 9.65625 9.73438 9.79688 9.87500 9.93750 10.00000 10.06250 1995-08-11 4780 na na na 9.12500 9.29688 9.43750 9.56250 9.68750 9.81250 9.89063 9.95313 10.00000 10.06250 10.10938 10.17188 1995-08-04 4779 na na na 9.12500 9.31250 9.43750 9.56250 9.68750 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 1995-07-28 4778 na na na 9.12500 9.25000 9.42188 9.54688 9.68750 9.81250 9.92188 10.00000 10.03125 10.10938 10.14063 10.20313 1995-07-21 4777 na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.04688 10.12500 10.18750 10.23438 10.25000 1995-07-14 4776 na na na 9.28125 9.46875 9.64063 9.75000 9.87500 9.98438 10.10938 10.25000 10.31250 10.35938 10.39063 10.40625 1995-07-07 4775 na na na 9.26563 9.45313 9.67188 9.79688 9.93750 10.03125 10.15625 10.28125 10.37500 10.46875 10.51563 10.54688 1995-06-30 4774 na na na 9.43750 9.68750 9.87500 10.10938 10.29688 10.43750 10.56250 10.68750 10.75000 10.81250 10.90625 10.96875 1995-06-23 4773 na na na 9.43750 9.68750 9.89063 10.12500 10.31250 10.43750 10.56250 10.68750 10.75000 10.84375 10.90625 10.95313 1995-06-16 4772 na na na 9.50000 9.84375 10.00000 10.25000 10.40625 10.53125 10.64063 10.73438 10.79688 10.87500 10.93750 11.00000 1995-06-09 4771 na na na 9.59375 9.87500 10.06250 10.21875 10.35938 10.50000 10.62500 10.71875 10.78125 10.87500 10.93750 11.00000 1995-06-02 4770 na na na 9.70313 10.00000 10.25000 10.37500 10.50000 10.62500 10.75000 10.81250 10.87500 10.96875 11.03125 11.06250 1995-05-26 4769 na na na 9.50000 9.75000 10.00000 10.20313 10.37500 10.50000 10.62500 10.70313 10.76563 10.89063 10.96875 11.00000 1995-05-19 4768 na na na 9.75000 9.98438 10.12500 10.25000 10.40625 10.57813 10.62500 10.70313 10.79688 10.90625 10.98438 11.04688 1995-05-12 4767 na na na 9.84375 10.03125 10.12500 10.25000 10.37500 10.51563 10.64063 10.76563 10.85938 10.98438 11.04688 11.12500 1995-05-05 4766 na na na 9.87500 10.25000 10.42188 10.59375 10.75000 10.87500 11.00000 11.12500 11.21875 11.34375 11.40625 11.48438 1995-04-28 4765 na na na 10.06250 10.50000 10.68750 10.82813 10.93750 11.00000 11.15625 11.26563 11.37500 11.48438 11.54688 11.60938 1995-04-21 4764 na na na 10.15625 10.50000 10.75000 10.87500 11.00000 11.12500 11.25000 11.37500 11.48438 11.53125 11.59375 11.62500 1995-04-14 4763 na na na 10.23438 10.62500 10.85938 10.98438 11.04688 11.14063 11.26563 11.37500 11.50000 11.56250 11.60938 11.62500 1995-04-07 4762 na na na 10.46875 10.73438 10.96875 11.09375 11.17188 11.25000 11.37500 11.45313 11.51563 11.62500 11.75000 11.81250 1995-03-31 4761 na na na 10.81250 11.01563 11.12500 11.26563 11.34375 11.37500 11.43750 11.50000 11.50000 11.65625 11.76563 11.81250 1995-03-24 4760 na na na 11.12500 11.25000 11.31250 11.39063 11.45313 11.51563 11.62500 11.70313 11.75000 11.81250 11.85938 11.87500 1995-03-17 4759 na na na 11.17188 11.23438 11.25000 11.29688 11.34375 11.37500 11.45313 11.51563 11.53125 11.64063 11.75000 11.87500 1995-03-10 4758 na na na 11.93750 11.76563 11.67188 11.67188 11.65625 11.65625 11.73438 11.75000 11.76563 11.87500 11.93750 12.00000 1995-03-03 4757 na na na 9.45313 9.87500 10.50000 10.59375 10.68750 10.75000 10.84375 10.93750 11.00000 11.12500 11.25000 11.37500 1995-02-24 4756 na na na 9.37500 9.71875 10.25000 10.40625 10.56250 10.68750 10.75000 10.84375 10.90625 11.01563 11.12500 11.25000 1995-02-17 4755 na na na 9.45313 9.84375 10.23438 10.35938 10.46875 10.57813 10.67188 10.73438 10.81250 10.93750 10.98438 11.04688 1995-02-10 4754 na na na 9.12500 9.46875 9.87500 10.03125 10.18750 10.31250 10.43750 10.54688 10.62500 10.75000 10.87500 10.93750 1995-02-03 4753 na na na 9.29688 9.62500 10.10938 10.25000 10.39063 10.56250 10.68750 10.82813 10.95313 11.06250 11.12500 11.18750 1995-01-27 4752 na na na 9.40625 9.87500 10.37500 10.59375 10.79688 10.98438 11.12500 11.25000 11.37500 11.50000 11.53125 11.59375 1995-01-20 4751 na na na 9.62500 10.14063 10.59375 10.78125 11.00000 11.20313 11.32813 11.42188 11.50000 11.56250 11.59375 11.62500 1995-01-13 4750 na na na 10.14063 10.75000 11.06250 11.31250 11.53125 11.73438 11.79688 11.84375 11.92188 11.93750 11.95313 11.96875 1995-01-06 4749 na na na 10.31250 10.71875 11.00000 11.09375 11.21875 11.32813 11.40625 11.43750 11.50000 11.53125 11.53125 11.56250 1994-12-30 4748 na na na 10.12500 10.50000 10.68750 10.76563 10.89063 11.01563 11.07813 11.12500 11.15625 11.21875 11.23438 11.26563 1994-12-23 4747 na na na 10.25000 10.45313 10.64063 10.73438 10.84375 10.95313 11.01563 11.07813 11.12500 11.12500 11.17188 11.17188 1994-12-16 4746 na na na 10.53125 10.93750 11.06250 11.10938 11.20313 11.25000 11.28125 11.34375 11.37500 11.40625 11.40625 11.45313 1994-12-09 4745 na na na 9.75000 10.14063 10.32813 10.46875 10.57813 10.68750 10.73438 10.75000 10.76563 10.79688 10.82813 10.82813 1994-12-02 4744 na na na 9.76563 10.12500 10.34375 10.43750 10.50000 10.56250 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-11-25 4743 na na na 9.51563 10.03125 10.18750 10.28125 10.40625 10.50000 10.54688 10.54688 10.60938 10.60938 10.62500 10.62500 1994-11-18 4742 na na na 9.50000 9.98438 10.06250 10.14063 10.20313 10.26563 10.32813 10.37500 10.42188 10.43750 10.45313 10.48438 1994-11-11 4741 na na na 9.51563 10.00000 10.12500 10.20313 10.31250 10.37500 10.41406 10.43750 10.46875 10.50000 10.50000 10.50000 1994-11-04 4740 na na na 9.65625 10.00000 10.21875 10.31250 10.37500 10.43750 10.48438 10.50781 10.54688 10.57813 10.62500 10.64063 1994-10-28 4739 na na na 9.56250 9.78125 10.20313 10.28125 10.35938 10.42188 10.45313 10.50000 10.51563 10.53125 10.60938 10.62500 1994-10-21 4738 na na na 9.59375 9.76563 10.17188 10.25000 10.37500 10.43750 10.47656 10.53125 10.56250 10.59375 10.64063 10.64063 1994-10-14 4737 na na na 9.76563 10.00000 10.26563 10.34375 10.48438 10.60938 10.62500 10.70313 10.73438 10.76563 10.76563 10.76563 1994-10-07 4736 na na na 9.75000 9.96875 10.25000 10.35938 10.39063 10.46875 10.51563 10.56250 10.62500 10.62500 10.64063 10.65625 1994-09-30 4735 na na na 9.98438 10.17188 10.37500 10.46875 10.51563 10.54688 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-09-23 4734 na na na 10.23438 10.43750 10.53125 10.67188 10.73438 10.78125 10.87500 10.90625 10.95313 10.96875 10.96875 10.96875 1994-09-16 4733 na na na 10.37500 10.62500 10.78125 10.84375 10.87500 10.90625 10.98438 11.03125 11.09375 11.12500 11.14063 11.15625 1994-09-09 4732 na na na 10.79688 10.89063 11.04688 11.10938 11.12500 11.12500 11.18750 11.25000 11.31250 11.37500 11.40625 11.45313 1994-09-02 4731 na na na 11.32813 11.43750 11.54688 11.56250 11.59375 11.62500 11.64063 11.64063 11.68750 11.68750 11.70313 11.70313