--- ECONSTATS ---
,EconStats File : LIBOR IN AUSTRALIAN DOLLAR ( AUD ) - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 16
,,Column (2) : 1 week 17
,,Column (3) : 2 week 18
,,Column (4) : 1 month 19
,,Column (5) : 2 month 20
,,Column (6) : 3 month 21
,,Column (7) : 4 month 22
,,Column (8) : 5 month 23
,,Column (9) : 6 month 24
,,Column (10) : 7 month 25
,,Column (11) : 8 month 26
,,Column (12) : 9 month 27
,,Column (13) : 10 month 28
,,Column (14) : 11 month 29
,,Column (15) : 12 month 30
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Australia dol, 1w LIBOR LIBOR Australia dol, 2w LIBOR LIBOR Australia dol, 1m LIBOR LIBOR Australia dol, 2m LIBOR LIBOR Australia dol, 3m LIBOR LIBOR Australia dol, 4m LIBOR LIBOR Australia dol, 5m LIBOR LIBOR Australia dol, 6m LIBOR LIBOR Australia dol, 7m LIBOR LIBOR Australia dol, 8m LIBOR LIBOR Australia dol, 9m LIBOR LIBOR Australia dol, 10m LIBOR LIBOR Australia dol, 11m LIBOR LIBOR Australia dol, 12m LIBOR LIBOR Australia dol
,, , , , , , , , , , , , , , ,
yyyymmdd week (at end of), , Jan01 -Jun13, Jan98 -Jun13, Jan01 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13, Jan89 -Jun13
2013-05-31,5709, 2.75600, 2.78400, 2.80600, 2.86500, 2.90700, 2.95700, 2.99000, 3.02500, 3.05800, 3.09400, 3.14800, 3.18900, 3.22800, 3.29000, 3.33800,
2013-05-24,5708, 2.73400, 2.77600, 2.80400, 2.86700, 2.90900, 2.95700, 2.99500, 3.03000, 3.06600, 3.10800, 3.15800, 3.20500, 3.24800, 3.30600, 3.35200,
2013-05-17,5707, 2.80200, 2.82600, 2.84000, 2.87600, 2.92200, 2.96600, 3.00000, 3.04000, 3.07400, 3.12000, 3.17200, 3.21700, 3.25600, 3.31600, 3.36200,
2013-05-10,5706, 2.71600, 2.76600, 2.81200, 2.86800, 2.92400, 2.96800, 3.00400, 3.04200, 3.08000, 3.12600, 3.18000, 3.22700, 3.27000, 3.33200, 3.38000,
2013-05-03,5705, 2.97600, 3.00000, 3.04600, 3.08000, 3.10400, 3.12200, 3.14600, 3.18400, 3.21600, 3.25800, 3.31000, 3.35600, 3.39200, 3.45400, 3.50200,
2013-04-26,5704, 2.97800, 3.00800, 3.05200, 3.09600, 3.12000, 3.13600, 3.15800, 3.19800, 3.22600, 3.26900, 3.32200, 3.36700, 3.40400, 3.46200, 3.51200,
2013-04-19,5703, 2.98200, 3.01000, 3.05200, 3.11600, 3.14400, 3.16200, 3.18600, 3.22400, 3.26000, 3.30100, 3.36000, 3.40300, 3.43400, 3.49800, 3.54800,
2013-04-12,5702, 2.97600, 3.01000, 3.05200, 3.12600, 3.15600, 3.17800, 3.20000, 3.24000, 3.27600, 3.31500, 3.37200, 3.41500, 3.44400, 3.51000, 3.56600,
2013-04-05,5701, 2.96400, 3.00600, 3.04800, 3.12400, 3.15600, 3.18200, 3.21000, 3.25000, 3.28600, 3.33100, 3.38700, 3.42900, 3.46300, 3.52700, 3.58300,
2013-03-29,5700, 2.97200, 3.00800, 3.04800, 3.11800, 3.15200, 3.17600, 3.20600, 3.24600, 3.28000, 3.31900, 3.37500, 3.41700, 3.45300, 3.51700, 3.57500,
2013-03-22,5699, 2.97000, 3.01000, 3.05000, 3.12800, 3.15800, 3.18000, 3.21200, 3.25200, 3.28800, 3.32700, 3.38500, 3.42500, 3.45900, 3.52500, 3.58500,
2013-03-15,5698, 2.97000, 3.01000, 3.05200, 3.12400, 3.15200, 3.17400, 3.21000, 3.25000, 3.28600, 3.32500, 3.38300, 3.42500, 3.46100, 3.52700, 3.58700,
2013-03-08,5697, 2.95200, 3.00000, 3.04500, 3.11600, 3.14600, 3.17000, 3.19600, 3.23600, 3.26800, 3.30200, 3.35600, 3.40000, 3.44000, 3.50200, 3.56000,
2013-03-01,5696, 2.99000, 3.02200, 3.06100, 3.12600, 3.14700, 3.17000, 3.19200, 3.23200, 3.25200, 3.28600, 3.34400, 3.38400, 3.42200, 3.48800, 3.54800,
2013-02-22,5695, 2.99600, 3.02600, 3.06500, 3.13000, 3.15300, 3.17200, 3.20000, 3.23800, 3.26800, 3.30200, 3.35400, 3.40400, 3.44400, 3.50600, 3.56400,
2013-02-15,5694, 3.00400, 3.03600, 3.07900, 3.13000, 3.15100, 3.17200, 3.19800, 3.23800, 3.27000, 3.30600, 3.36000, 3.40800, 3.44800, 3.51000, 3.57000,
2013-02-08,5693, 3.01400, 3.03600, 3.07900, 3.12800, 3.15100, 3.17200, 3.19600, 3.23800, 3.27200, 3.30800, 3.36600, 3.41400, 3.45200, 3.51400, 3.57200,
2013-02-01,5692, 3.00200, 3.03200, 3.06500, 3.12400, 3.14900, 3.18000, 3.21600, 3.26000, 3.29400, 3.33600, 3.39600, 3.44400, 3.48000, 3.54600, 3.60400,
2013-01-25,5691, 3.00800, 3.03600, 3.07000, 3.13100, 3.16200, 3.19600, 3.23000, 3.27400, 3.31000, 3.35800, 3.42200, 3.47000, 3.49600, 3.56800, 3.62400,
2013-01-18,5690, 3.02400, 3.04600, 3.08800, 3.14000, 3.17500, 3.22000, 3.26200, 3.31000, 3.35200, 3.39800, 3.46200, 3.50800, 3.53800, 3.60800, 3.65800,
2013-01-11,5689, 3.01600, 3.04000, 3.08600, 3.14200, 3.18200, 3.23400, 3.28200, 3.32800, 3.37200, 3.41800, 3.47800, 3.52600, 3.55600, 3.62800, 3.68600,
2013-01-04,5688, 2.95600, 3.01400, 3.08000, 3.14000, 3.18200, 3.23400, 3.28000, 3.32800, 3.37200, 3.42000, 3.48000, 3.52800, 3.55800, 3.63000, 3.68800,
2012-12-28,5687, 2.99000, 3.03800, 3.09200, 3.14200, 3.18800, 3.24000, 3.28400, 3.33000, 3.37200, 3.42000, 3.48000, 3.52400, 3.55800, 3.63000, 3.68600,
2012-12-21,5686, 2.99000, 3.04000, 3.09400, 3.14200, 3.18800, 3.23600, 3.28000, 3.32800, 3.37000, 3.41800, 3.47800, 3.52400, 3.55600, 3.62800, 3.68400,
2012-12-14,5685, 2.99400, 3.04600, 3.10000, 3.14600, 3.18800, 3.24600, 3.29200, 3.33800, 3.38000, 3.43200, 3.49200, 3.54000, 3.57600, 3.65000, 3.70600,
2012-12-07,5684, 3.05600, 3.08800, 3.10800, 3.14800, 3.19000, 3.25600, 3.30600, 3.35200, 3.39400, 3.44800, 3.50800, 3.55600, 3.59000, 3.66800, 3.72200,
2012-11-30,5683, 3.21000, 3.23400, 3.28200, 3.29600, 3.35000, 3.42600, 3.47800, 3.52200, 3.56000, 3.61000, 3.67000, 3.71800, 3.75800, 3.83600, 3.89000,
2012-11-23,5682, 3.20800, 3.23800, 3.28200, 3.31000, 3.37000, 3.44400, 3.50600, 3.55800, 3.59800, 3.64600, 3.70600, 3.75400, 3.80000, 3.87400, 3.93600,
2012-11-16,5681, 3.14000, 3.21000, 3.28800, 3.31900, 3.38700, 3.45500, 3.52000, 3.57600, 3.61800, 3.66600, 3.72000, 3.77000, 3.81600, 3.89400, 3.95600,
2012-11-09,5680, 3.20400, 3.25000, 3.31400, 3.33600, 3.40800, 3.48200, 3.55800, 3.61800, 3.66000, 3.71200, 3.76400, 3.81200, 3.86200, 3.93800, 4.00400,
2012-11-02,5679, 3.20800, 3.25600, 3.31200, 3.34200, 3.39800, 3.49000, 3.57400, 3.63400, 3.67600, 3.72600, 3.77600, 3.82400, 3.87200, 3.95000, 4.01400,
2012-10-26,5678, 3.21000, 3.26800, 3.32400, 3.35000, 3.41400, 3.51000, 3.58600, 3.64600, 3.69000, 3.74000, 3.79000, 3.83600, 3.88400, 3.96200, 4.02800,
2012-10-19,5677, 3.22000, 3.27800, 3.33400, 3.36800, 3.43600, 3.53200, 3.61000, 3.66000, 3.70200, 3.75200, 3.80200, 3.85000, 3.89800, 3.97800, 4.04400,
2012-10-12,5676, 3.25000, 3.32200, 3.36800, 3.42400, 3.49600, 3.60600, 3.67400, 3.72400, 3.76600, 3.81400, 3.86200, 3.90400, 3.94800, 4.02400, 4.09400,
2012-10-05,5675, 3.34600, 3.40600, 3.44000, 3.47800, 3.56200, 3.67200, 3.73400, 3.79200, 3.83200, 3.88200, 3.92600, 3.97200, 4.02000, 4.09400, 4.16400,
2012-09-28,5674, 3.54000, 3.58800, 3.61800, 3.67600, 3.78000, 3.86600, 3.92400, 4.00200, 4.04200, 4.08000, 4.12000, 4.16000, 4.21400, 4.28600, 4.35800,
2012-09-21,5673, 3.56400, 3.60800, 3.64600, 3.71000, 3.83400, 3.93200, 3.99400, 4.06800, 4.11000, 4.14600, 4.19000, 4.22400, 4.28000, 4.35200, 4.42400,
2012-09-14,5672, 3.58000, 3.61000, 3.64800, 3.73000, 3.86200, 3.97400, 4.03800, 4.11600, 4.16600, 4.19800, 4.23400, 4.27200, 4.32200, 4.39400, 4.46800,
2012-09-07,5671, 3.59200, 3.61200, 3.65400, 3.74200, 3.86400, 3.97400, 4.04000, 4.11800, 4.16600, 4.20400, 4.24400, 4.28400, 4.33600, 4.40400, 4.47600,
2012-08-31,5670, 3.56800, 3.60400, 3.65200, 3.74600, 3.86800, 3.97800, 4.04400, 4.12000, 4.16400, 4.20600, 4.24600, 4.28600, 4.33800, 4.41200, 4.48200,
2012-08-24,5669, 3.56600, 3.60600, 3.65400, 3.74800, 3.87000, 3.98800, 4.05800, 4.14000, 4.18400, 4.22800, 4.26800, 4.30800, 4.36600, 4.43600, 4.50600,
2012-08-17,5668, 3.56800, 3.60800, 3.65600, 3.75200, 3.87400, 3.99000, 4.06200, 4.14800, 4.19600, 4.24200, 4.28000, 4.32200, 4.38000, 4.44800, 4.52000,
2012-08-10,5667, 3.57000, 3.61000, 3.65800, 3.75600, 3.87200, 3.99000, 4.06600, 4.15800, 4.20600, 4.25800, 4.29800, 4.34400, 4.40200, 4.46800, 4.54000,
2012-08-03,5666, 3.58200, 3.61400, 3.66400, 3.76000, 3.87200, 3.99000, 4.07600, 4.16600, 4.20800, 4.24600, 4.28400, 4.32800, 4.38400, 4.45000, 4.52000,
2012-07-27,5665, 3.59800, 3.63200, 3.67800, 3.75800, 3.87200, 3.99200, 4.08200, 4.17200, 4.21200, 4.25600, 4.29600, 4.34200, 4.40000, 4.46800, 4.54200,
2012-07-20,5664, 3.61800, 3.66000, 3.70200, 3.77400, 3.86800, 3.98000, 4.07800, 4.16400, 4.21000, 4.25600, 4.29800, 4.34600, 4.41000, 4.47600, 4.54600,
2012-07-13,5663, 3.65800, 3.70200, 3.74000, 3.80600, 3.87200, 3.98400, 4.08600, 4.17800, 4.23200, 4.27000, 4.31400, 4.36400, 4.42400, 4.48600, 4.55400,
2012-07-06,5662, 3.67600, 3.70800, 3.74600, 3.80200, 3.87200, 3.99200, 4.09200, 4.18600, 4.24000, 4.27800, 4.32200, 4.37200, 4.42800, 4.49200, 4.55600,
2012-06-29,5661, 3.68800, 3.72000, 3.75200, 3.81200, 3.88800, 4.00400, 4.10000, 4.18800, 4.24400, 4.28200, 4.32600, 4.37200, 4.43000, 4.49000, 4.55200,
2012-06-22,5660, 3.67800, 3.70800, 3.75400, 3.81600, 3.89400, 4.00400, 4.09800, 4.18600, 4.24000, 4.27800, 4.32200, 4.37000, 4.42400, 4.48400, 4.54600,
2012-06-15,5659, 3.70600, 3.73800, 3.77200, 3.82800, 3.91200, 4.01800, 4.11200, 4.19400, 4.24800, 4.28600, 4.33000, 4.38000, 4.43200, 4.49200, 4.55600,
2012-06-08,5658, 3.71200, 3.74400, 3.77800, 3.83200, 3.91400, 4.01800, 4.11200, 4.19400, 4.24800, 4.28400, 4.32800, 4.37600, 4.43400, 4.49400, 4.55400,
2012-06-01,5657, 3.89800, 3.94200, 3.96900, 3.98900, 4.02200, 4.11000, 4.19200, 4.26400, 4.31600, 4.36400, 4.40400, 4.44600, 4.49200, 4.54300, 4.59500,
2012-05-25,5656, 3.90400, 3.95600, 3.98200, 3.99600, 4.04800, 4.13000, 4.21400, 4.28800, 4.34200, 4.39400, 4.43400, 4.48400, 4.52800, 4.57800, 4.63400,
2012-05-18,5655, 3.91800, 3.95800, 3.98000, 4.00600, 4.06400, 4.14400, 4.24400, 4.32400, 4.37600, 4.43200, 4.47600, 4.52000, 4.56600, 4.61600, 4.66800,
2012-05-11,5654, 3.89800, 3.96000, 3.98200, 4.02000, 4.10600, 4.18400, 4.29200, 4.37600, 4.43200, 4.49200, 4.53600, 4.58800, 4.63200, 4.67400, 4.71800,
2012-05-04,5653, 3.90200, 3.96200, 3.98400, 4.02400, 4.12200, 4.21600, 4.30400, 4.38400, 4.44800, 4.51200, 4.55800, 4.61000, 4.65200, 4.69400, 4.73800,
2012-04-27,5652, 4.36600, 4.35600, 4.37800, 4.43200, 4.52400, 4.61200, 4.65400, 4.68200, 4.71800, 4.75400, 4.79200, 4.84400, 4.86800, 4.90400, 4.94600,
2012-04-20,5651, 4.39400, 4.40000, 4.43800, 4.49800, 4.59400, 4.67800, 4.71800, 4.74800, 4.78600, 4.81800, 4.85000, 4.88800, 4.92000, 4.95000, 4.99000,
2012-04-13,5650, 4.40600, 4.41600, 4.45000, 4.51000, 4.60200, 4.68600, 4.72800, 4.75800, 4.79200, 4.82800, 4.86000, 4.89600, 4.92800, 4.95800, 4.99800,
2012-04-06,5649, 4.42000, 4.42600, 4.45800, 4.51600, 4.60200, 4.69000, 4.73600, 4.76200, 4.81000, 4.84800, 4.88400, 4.91800, 4.94800, 4.98200, 5.02000,
2012-03-30,5648, 4.42000, 4.42600, 4.45800, 4.51600, 4.60200, 4.68600, 4.73400, 4.76200, 4.81000, 4.84800, 4.88400, 4.92000, 4.95000, 4.98400, 5.02600,
2012-03-23,5647, 4.42400, 4.43000, 4.46200, 4.52000, 4.60800, 4.69000, 4.73200, 4.76000, 4.81200, 4.84800, 4.88600, 4.92200, 4.95200, 4.98800, 5.02800,
2012-03-16,5646, 4.42000, 4.42800, 4.46200, 4.52000, 4.60800, 4.68800, 4.73000, 4.75800, 4.80200, 4.83800, 4.87400, 4.91400, 4.94400, 4.98000, 5.02000,
2012-03-09,5645, 4.39800, 4.40800, 4.45200, 4.52000, 4.60800, 4.69000, 4.73000, 4.75800, 4.79600, 4.82800, 4.86400, 4.90000, 4.93400, 4.97000, 5.01000,
2012-03-02,5644, 4.38800, 4.40000, 4.45200, 4.52000, 4.61200, 4.69600, 4.73200, 4.76000, 4.78000, 4.81000, 4.83800, 4.87000, 4.90400, 4.93400, 4.97000,
2012-02-24,5643, 4.40000, 4.41200, 4.46200, 4.52600, 4.61200, 4.69000, 4.72400, 4.75000, 4.77200, 4.80600, 4.83400, 4.86600, 4.89800, 4.92800, 4.96600,
2012-02-17,5642, 4.41200, 4.42200, 4.46200, 4.52600, 4.61200, 4.68800, 4.72400, 4.75000, 4.77400, 4.80400, 4.83200, 4.86600, 4.89200, 4.92200, 4.96200,
2012-02-10,5641, 4.41800, 4.43000, 4.48200, 4.52400, 4.60600, 4.67600, 4.71000, 4.73200, 4.75400, 4.78400, 4.81400, 4.84800, 4.87200, 4.90600, 4.94600,
2012-02-03,5640, 4.41800, 4.42600, 4.47000, 4.51200, 4.59600, 4.65000, 4.67800, 4.69000, 4.71000, 4.73800, 4.76400, 4.79400, 4.82000, 4.85000, 4.88600,
2012-01-27,5639, 4.41000, 4.43200, 4.47600, 4.51400, 4.59600, 4.65400, 4.68400, 4.69600, 4.71600, 4.74400, 4.77200, 4.79800, 4.82400, 4.85400, 4.89000,
2012-01-20,5638, 4.45400, 4.44200, 4.48000, 4.51000, 4.59400, 4.66000, 4.68800, 4.70000, 4.71800, 4.74200, 4.77000, 4.80000, 4.82200, 4.85200, 4.89000,
2012-01-13,5637, 4.40800, 4.42800, 4.47800, 4.51600, 4.59800, 4.66400, 4.69400, 4.71000, 4.73000, 4.75400, 4.78000, 4.80800, 4.83200, 4.86000, 4.89800,
2012-01-06,5636, 4.41000, 4.43600, 4.45600, 4.51600, 4.59400, 4.65800, 4.68400, 4.69800, 4.71400, 4.73800, 4.76400, 4.79200, 4.81600, 4.84400, 4.88400,
2011-12-30,5635, 4.47400, 4.48200, 4.49200, 4.53200, 4.60000, 4.65400, 4.68600, 4.69800, 4.71600, 4.74000, 4.76400, 4.78800, 4.81600, 4.84400, 4.88400,
2011-12-23,5634, 4.46800, 4.48200, 4.49200, 4.53200, 4.60200, 4.65400, 4.68200, 4.69800, 4.71600, 4.74000, 4.76400, 4.79000, 4.81800, 4.84200, 4.88000,
2011-12-16,5633, 4.42200, 4.45000, 4.46800, 4.52800, 4.59600, 4.64800, 4.67000, 4.68000, 4.69400, 4.72000, 4.74800, 4.77200, 4.80200, 4.82800, 4.86000,
2011-12-09,5632, 4.39400, 4.43400, 4.45800, 4.51400, 4.58400, 4.63400, 4.64600, 4.65800, 4.66800, 4.69400, 4.71600, 4.74600, 4.77800, 4.80200, 4.83600,
2011-12-02,5631, 4.62375, 4.64625, 4.65750, 4.67500, 4.68075, 4.70375, 4.71750, 4.72500, 4.73500, 4.77000, 4.78500, 4.80500, 4.82750, 4.86000, 4.90000,
2011-11-25,5630, 4.62125, 4.63375, 4.64750, 4.65500, 4.66075, 4.69750, 4.71000, 4.71500, 4.72250, 4.75500, 4.76500, 4.78250, 4.79250, 4.82250, 4.86500,
2011-11-18,5629, 4.59750, 4.61500, 4.64000, 4.66500, 4.67075, 4.69875, 4.70500, 4.71250, 4.72500, 4.75000, 4.76000, 4.78000, 4.79250, 4.82250, 4.86000,
2011-11-11,5628, 4.59250, 4.61750, 4.64750, 4.67000, 4.68325, 4.70000, 4.70750, 4.71500, 4.72750, 4.75500, 4.77250, 4.79750, 4.82500, 4.85750, 4.89250,
2011-11-04,5627, 4.61000, 4.63625, 4.66500, 4.67750, 4.69500, 4.70875, 4.72250, 4.73500, 4.76125, 4.79750, 4.82175, 4.84750, 4.87750, 4.91500, 4.95750,
2011-10-28,5626, 4.83925, 4.84500, 4.83750, 4.81250, 4.81825, 4.81875, 4.82675, 4.83300, 4.85250, 4.89000, 4.90175, 4.91500, 4.94750, 4.98000, 5.02375,
2011-10-21,5625, 4.83925, 4.85125, 4.84875, 4.84500, 4.85575, 4.86250, 4.87000, 4.87750, 4.89500, 4.92750, 4.94750, 4.97000, 4.98500, 5.02250, 5.06500,
2011-10-14,5624, 4.83175, 4.84875, 4.84375, 4.84750, 4.86750, 4.85500, 4.85500, 4.86500, 4.88000, 4.91250, 4.93250, 4.95000, 4.96750, 5.00500, 5.04500,
2011-10-07,5623, 4.85925, 4.84000, 4.84000, 4.83375, 4.83825, 4.84125, 4.83425, 4.84500, 4.85750, 4.88750, 4.90000, 4.91000, 4.92000, 4.97000, 5.00500,
2011-09-30,5622, 4.80175, 4.82000, 4.83000, 4.83250, 4.84200, 4.84000, 4.84000, 4.85875, 4.87125, 4.90250, 4.91250, 4.92000, 4.95000, 4.99250, 5.04000,
2011-09-23,5621, 4.80175, 4.82500, 4.82925, 4.83000, 4.83500, 4.82500, 4.81750, 4.82875, 4.84875, 4.87250, 4.88250, 4.89250, 4.90750, 4.95750, 4.99750,
2011-09-16,5620, 4.80250, 4.82500, 4.83250, 4.83000, 4.83000, 4.83250, 4.82500, 4.82875, 4.84500, 4.86750, 4.87500, 4.88500, 4.91500, 4.96250, 5.00750,
2011-09-09,5619, 4.84500, 4.84250, 4.84425, 4.84000, 4.84200, 4.85750, 4.87000, 4.89000, 4.90500, 4.93500, 4.95750, 4.98000, 5.02000, 5.07500, 5.12500,
2011-09-02,5618, 4.84500, 4.84000, 4.84175, 4.83575, 4.82700, 4.84175, 4.84250, 4.85625, 4.86750, 4.90625, 4.92675, 4.93750, 4.98750, 5.04000, 5.09625,
2011-08-26,5617, 4.83425, 4.84000, 4.84175, 4.83500, 4.84250, 4.85000, 4.86250, 4.87500, 4.88125, 4.91125, 4.92925, 4.94000, 4.99000, 5.04250, 5.09625,
2011-08-19,5616, 4.82000, 4.83000, 4.83000, 4.83250, 4.83750, 4.84750, 4.84750, 4.85250, 4.85625, 4.87875, 4.89550, 4.91250, 4.94500, 4.99500, 5.04875,
2011-08-12,5615, 4.82000, 4.82750, 4.82750, 4.83500, 4.83500, 4.83425, 4.84500, 4.84875, 4.85625, 4.88500, 4.90250, 4.91750, 4.95750, 5.00500, 5.05375,
2011-08-05,5614, 4.76625, 4.77125, 4.78625, 4.81500, 4.83450, 4.83625, 4.85250, 4.87000, 4.88500, 4.93500, 4.98250, 5.03250, 5.07500, 5.12750, 5.17500,
2011-07-29,5613, 4.76875, 4.78625, 4.79625, 4.81750, 4.87500, 4.91250, 4.94500, 4.98000, 5.01500, 5.07500, 5.13750, 5.20250, 5.27500, 5.36125, 5.43750,
2011-07-22,5612, 4.75375, 4.76875, 4.79125, 4.79875, 4.83500, 4.86500, 4.90750, 4.93500, 4.98125, 5.03375, 5.10125, 5.16250, 5.22875, 5.30125, 5.38500,
2011-07-15,5611, 4.75000, 4.75750, 4.78000, 4.78000, 4.82000, 4.86250, 4.90375, 4.95250, 4.99250, 5.05750, 5.12000, 5.17250, 5.25750, 5.35500, 5.44750,
2011-07-08,5610, 4.74500, 4.75750, 4.78000, 4.78000, 4.82750, 4.88250, 4.93000, 4.98500, 5.02250, 5.08625, 5.15250, 5.21625, 5.29500, 5.39000, 5.48500,
2011-07-01,5609, 4.73125, 4.75000, 4.78000, 4.78000, 4.82250, 4.89250, 4.95750, 5.00700, 5.06000, 5.10750, 5.17450, 5.25000, 5.32000, 5.40250, 5.49000,
2011-06-24,5608, 4.75125, 4.75750, 4.78500, 4.78500, 4.83000, 4.90750, 4.98000, 5.02450, 5.08500, 5.14575, 5.21950, 5.28125, 5.34750, 5.43250, 5.52250,
2011-06-17,5607, 4.75000, 4.76000, 4.78625, 4.79000, 4.83250, 4.91250, 4.99000, 5.04750, 5.11000, 5.16950, 5.24200, 5.29875, 5.37250, 5.45750, 5.54250,
2011-06-10,5606, 4.75000, 4.76750, 4.79375, 4.80000, 4.86750, 4.93750, 5.01500, 5.08750, 5.15750, 5.21500, 5.29950, 5.37375, 5.44750, 5.53750, 5.63500,
2011-06-03,5605, 4.75000, 4.77250, 4.80000, 4.80500, 4.88250, 4.96250, 5.04250, 5.13750, 5.20250, 5.27750, 5.35450, 5.43250, 5.51000, 5.61000, 5.69500,
2011-05-27,5604, 4.74750, 4.77750, 4.80000, 4.80500, 4.88000, 4.95500, 5.04250, 5.13500, 5.20000, 5.26825, 5.33700, 5.41375, 5.49250, 5.59250, 5.67500,
2011-05-20,5603, 4.74875, 4.77875, 4.80000, 4.80500, 4.88750, 4.95500, 5.04750, 5.15250, 5.21500, 5.29325, 5.36950, 5.43500, 5.53000, 5.63000, 5.71500,
2011-05-13,5602, 4.75250, 4.78000, 4.80000, 4.80500, 4.88750, 4.95500, 5.04750, 5.15000, 5.21875, 5.29575, 5.38200, 5.44375, 5.53000, 5.63000, 5.71250,
2011-05-06,5601, 4.75625, 4.77500, 4.80000, 4.80250, 4.87750, 4.95750, 5.04500, 5.13125, 5.19375, 5.26075, 5.32450, 5.39250, 5.47000, 5.57000, 5.65250,
2011-04-29,5600, 4.75125, 4.77750, 4.80000, 4.80000, 4.85750, 4.92500, 4.98500, 5.05625, 5.12750, 5.18500, 5.26125, 5.33500, 5.42000, 5.52000, 5.59250,
2011-04-22,5599, 4.76125, 4.79500, 4.80000, 4.80125, 4.85250, 4.90750, 4.96875, 5.02625, 5.08750, 5.15750, 5.23125, 5.30000, 5.38750, 5.48750, 5.55500,
2011-04-15,5598, 4.75750, 4.78750, 4.80000, 4.80750, 4.85500, 4.91500, 4.98750, 5.03875, 5.09500, 5.17500, 5.24625, 5.30750, 5.39750, 5.49500, 5.56000,
2011-04-08,5597, 4.75500, 4.78000, 4.80000, 4.80500, 4.85500, 4.91750, 4.97875, 5.04125, 5.09125, 5.17500, 5.25625, 5.32250, 5.41500, 5.51000, 5.58750,
2011-04-01,5596, 4.73000, 4.75125, 4.79875, 4.80000, 4.85500, 4.90500, 4.96375, 5.01875, 5.07375, 5.15750, 5.22750, 5.30000, 5.37250, 5.46750, 5.55500,
2011-03-25,5595, 4.73000, 4.75375, 4.79750, 4.80000, 4.85000, 4.90375, 4.96250, 5.02250, 5.06750, 5.15250, 5.21750, 5.30000, 5.36250, 5.46500, 5.55000,
2011-03-18,5594, 4.73500, 4.75625, 4.79250, 4.80500, 4.84875, 4.90000, 4.96250, 5.02000, 5.07125, 5.14750, 5.20500, 5.28500, 5.35250, 5.44250, 5.52750,
2011-03-11,5593, 4.76750, 4.79000, 4.80750, 4.85000, 4.90000, 4.94750, 5.01000, 5.07000, 5.13875, 5.22750, 5.29500, 5.38000, 5.44000, 5.54000, 5.63750,
2011-03-04,5592, 4.74000, 4.76000, 4.80000, 4.85000, 4.90000, 4.95000, 5.02125, 5.08125, 5.15000, 5.23750, 5.31375, 5.39750, 5.46000, 5.56000, 5.66000,
2011-02-25,5591, 4.76250, 4.79750, 4.80750, 4.85500, 4.90000, 4.95000, 5.02125, 5.07875, 5.14750, 5.23000, 5.31125, 5.39000, 5.45000, 5.55000, 5.65000,
2011-02-18,5590, 4.77500, 4.80000, 4.81500, 4.85000, 4.90000, 4.95000, 5.01875, 5.07375, 5.14750, 5.23250, 5.30000, 5.37625, 5.43750, 5.53750, 5.63750,
2011-02-11,5589, 4.77500, 4.79500, 4.81500, 4.85000, 4.89875, 4.94250, 5.01250, 5.07375, 5.15000, 5.23500, 5.30375, 5.37625, 5.44000, 5.54000, 5.63750,
2011-02-04,5588, 4.77500, 4.79500, 4.81500, 4.85000, 4.89500, 4.94625, 5.01625, 5.07875, 5.14750, 5.22750, 5.30000, 5.36625, 5.43500, 5.53500, 5.63500,
2011-01-28,5587, , , , , , , , , , , , , , , ,
2011-01-21,5586, , , , , , , , , , , , , , , ,
2011-01-14,5585, , , , , , , , , , , , , , , ,
2011-01-07,5584, , , , , , , , , , , , , , , ,
2010-12-31,5583, , , , , , , , , , , , , , , ,
2010-12-24,5582, , , , , , , , , , , , , , , ,
2010-12-17,5581, , , , , , , , , , , , , , , ,
2010-12-10,5580, , , , , , , , , , , , , , , ,
2010-12-03,5579, , , , , , , , , , , , , , , ,
2010-11-26,5578, , , , , , , , , , , , , , , ,
2010-11-19,5577, , , , , , , , , , , , , , , ,
2010-11-12,5576, , , , , , , , , , , , , , , ,
2010-11-05,5575, , , , , , , , , , , , , , , ,
2010-10-29,5574, 4.48750, 4.51750, 4.57500, 4.60250, 4.68125, 4.74500, 4.81500, 4.89625, 4.99500, 5.09875, 5.19625, 5.29250, 5.39375, 5.49125, 5.58875,
2010-10-22,5573, 4.50000, 4.55000, 4.60000, 4.61625, 4.69125, 4.75500, 4.85000, 4.93875, 5.03250, 5.10875, 5.20375, 5.30250, 5.39875, 5.49875, 5.59875,
2010-10-15,5572, 4.50000, 4.55000, 4.60000, 4.60750, 4.66000, 4.75000, 4.84750, 4.93875, 5.04250, 5.12125, 5.20625, 5.31000, 5.40250, 5.49875, 5.60375,
2010-10-08,5571, 4.50250, 4.55000, 4.60000, 4.61625, 4.67125, 4.75000, 4.85250, 4.93250, 5.04000, 5.13000, 5.21250, 5.32500, 5.41500, 5.49250, 5.61750,
2010-10-01,5570, 4.55000, 4.60000, 4.64750, 4.71500, 4.77625, 4.88000, 4.93000, 4.97875, 5.08750, 5.17375, 5.26875, 5.35500, 5.44000, 5.53875, 5.64125,
2010-09-24,5569, 4.55000, 4.60000, 4.64500, 4.70250, 4.77500, 4.87500, 4.92000, 4.97750, 5.08250, 5.15375, 5.24875, 5.33500, 5.39500, 5.50000, 5.59875,
2010-09-17,5568, 4.54750, 4.60000, 4.61500, 4.69875, 4.74875, 4.84750, 4.90000, 4.95000, 5.05500, 5.10375, 5.19125, 5.25250, 5.31750, 5.41125, 5.49125,
2010-09-10,5567, 4.55250, 4.62000, 4.63750, 4.70000, 4.75500, 4.85250, 4.90500, 4.95500, 5.03000, 5.09625, 5.16625, 5.21750, 5.29000, 5.37625, 5.46625,
2010-09-03,5566, 4.56750, 4.61750, 4.62750, 4.69875, 4.75750, 4.84750, 4.90000, 4.94750, 5.00000, 5.05000, 5.10000, 5.15250, 5.21750, 5.30500, 5.40000,
2010-08-27,5565, 4.55500, 4.59500, 4.60000, 4.69125, 4.76625, 4.84500, 4.89750, 4.94375, 5.00000, 5.08375, 5.13875, 5.18750, 5.29500, 5.38375, 5.47625,
2010-08-20,5564, 4.57000, 4.59750, 4.60000, 4.69750, 4.78875, 4.85000, 4.93000, 4.97625, 5.03875, 5.10625, 5.17750, 5.22750, 5.32125, 5.41500, 5.50625,
2010-08-13,5563, 4.55750, 4.60250, 4.60750, 4.70750, 4.78875, 4.86500, 4.95000, 5.00250, 5.06750, 5.15250, 5.20500, 5.25750, 5.35500, 5.45500, 5.54750,
2010-08-06,5562, 4.58500, 4.62750, 4.64750, 4.73750, 4.81625, 4.88750, 4.97250, 5.04875, 5.10000, 5.17625, 5.23500, 5.30250, 5.39750, 5.49500, 5.59000,
2010-07-30,5561, 4.54750, 4.61250, 4.64500, 4.73750, 4.80125, 4.87500, 4.95750, 5.03500, 5.10750, 5.19250, 5.25500, 5.32000, 5.42250, 5.51000, 5.60125,
2010-07-23,5560, 4.56500, 4.63000, 4.67250, 4.74750, 4.84125, 4.95500, 5.04750, 5.10375, 5.18625, 5.28500, 5.33500, 5.39750, 5.49625, 5.59250, 5.69125,
2010-07-16,5559, 4.62250, 4.66750, 4.68250, 4.74750, 4.83625, 4.94000, 5.00500, 5.05875, 5.11875, 5.20875, 5.25875, 5.34375, 5.43500, 5.52375, 5.61500,
2010-07-09,5558, 4.65250, 4.69750, 4.71250, 4.76750, 4.83875, 4.93000, 5.00000, 5.05125, 5.11375, 5.21375, 5.26375, 5.33625, 5.42000, 5.51875, 5.60750,
2010-07-02,5557, 4.55500, 4.65000, 4.70000, 4.75000, 4.79750, 4.88750, 4.93750, 4.98875, 5.05375, 5.14875, 5.20125, 5.28375, 5.38750, 5.47375, 5.56500,
2010-06-25,5556, 4.51750, 4.65500, 4.70000, 4.75000, 4.80000, 4.90000, 4.94750, 4.99875, 5.09625, 5.16500, 5.24500, 5.31625, 5.41750, 5.50875, 5.60000,
2010-06-18,5555, 4.60500, 4.68500, 4.69750, 4.75250, 4.82125, 4.90000, 4.95375, 5.00375, 5.09375, 5.17500, 5.26875, 5.34375, 5.43500, 5.51625, 5.60000,
2010-06-11,5554, 4.59750, 4.68000, 4.69500, 4.73000, 4.78625, 4.89000, 4.93250, 4.96500, 5.06500, 5.12250, 5.17375, 5.26625, 5.34250, 5.42375, 5.49500,
2010-06-04,5553, 4.55750, 4.62500, 4.65000, 4.68750, 4.74875, 4.85000, 4.90500, 4.95000, 5.02500, 5.11000, 5.15875, 5.25125, 5.33250, 5.41625, 5.48750,
2010-05-28,5552, 4.61250, 4.65000, 4.67500, 4.70250, 4.75375, 4.82750, 4.87750, 4.92750, 4.99750, 5.07000, 5.12625, 5.21875, 5.30000, 5.39625, 5.46500,
2010-05-21,5551, 4.67000, 4.64250, 4.65250, 4.67250, 4.69125, 4.73750, 4.78000, 4.84750, 4.92750, 5.00500, 5.06625, 5.18875, 5.28000, 5.36500, 5.44000,
2010-05-14,5550, 4.55500, 4.57500, 4.60500, 4.63250, 4.67875, 4.74250, 4.80000, 4.87500, 5.00000, 5.13000, 5.19875, 5.29875, 5.39250, 5.46625, 5.56750,
2010-05-07,5549, 4.41000, 4.46750, 4.49250, 4.55750, 4.62500, 4.67750, 4.70750, 4.80500, 4.88250, 4.99750, 5.07875, 5.18875, 5.28375, 5.37500, 5.46250,
2010-04-30,5548, 4.27750, 4.31750, 4.33000, 4.41000, 4.48125, 4.54500, 4.64250, 4.75000, 4.87750, 5.00500, 5.09625, 5.22125, 5.31375, 5.41000, 5.49500,
2010-04-23,5547, 4.33000, 4.33750, 4.34500, 4.35250, 4.42375, 4.47750, 4.56250, 4.67000, 4.81750, 4.93500, 5.01375, 5.15125, 5.24125, 5.34500, 5.42750,
2010-04-16,5546, 4.32500, 4.31000, 4.31000, 4.31750, 4.38375, 4.45500, 4.55500, 4.65500, 4.80000, 4.90250, 4.98375, 5.13125, 5.22375, 5.32500, 5.39750,
2010-04-09,5545, 4.16250, 4.20000, 4.20750, 4.26000, 4.35000, 4.42250, 4.51250, 4.61750, 4.77250, 4.87750, 4.95250, 5.10500, 5.18750, 5.29000, 5.37250,
2010-04-02,5544, 4.00750, 4.09250, 4.11750, 4.18750, 4.27875, 4.36250, 4.43000, 4.53250, 4.64000, 4.73500, 4.85125, 4.97375, 5.08125, 5.20750, 5.32000,
2010-03-26,5543, 4.00000, 4.03000, 4.05250, 4.12000, 4.24000, 4.32250, 4.38000, 4.48250, 4.60000, 4.69250, 4.80500, 4.94750, 5.03500, 5.18750, 5.29250,
2010-03-19,5542, 3.93250, 3.97250, 4.00250, 4.07000, 4.19375, 4.29000, 4.37250, 4.46500, 4.58000, 4.69250, 4.80000, 4.95000, 5.02500, 5.17750, 5.29500,
2010-03-12,5541, 3.97250, 4.02250, 4.05000, 4.09500, 4.20375, 4.29750, 4.38500, 4.48250, 4.60750, 4.70750, 4.82625, 4.97375, 5.06125, 5.16750, 5.28500,
2010-03-05,5540, 3.94000, 4.00000, 4.00750, 4.05000, 4.13250, 4.20750, 4.29500, 4.37250, 4.50000, 4.60250, 4.70250, 4.84625, 4.94625, 5.04250, 5.16500,
2010-02-26,5539, 3.83000, 3.90000, 3.92000, 3.99000, 4.07500, 4.14750, 4.21000, 4.30000, 4.42250, 4.52750, 4.63750, 4.78000, 4.89000, 4.98000, 5.05250,
2010-02-19,5538, 3.83000, 3.88500, 3.89750, 3.95000, 4.04250, 4.11250, 4.17250, 4.26000, 4.39500, 4.51000, 4.63250, 4.76500, 4.86000, 4.95000, 5.01250,
2010-02-12,5537, 3.83500, 3.90000, 3.90500, 3.95500, 4.02500, 4.09250, 4.15750, 4.23750, 4.36250, 4.46250, 4.58250, 4.72750, 4.83000, 4.92500, 4.98500,
2010-02-05,5536, 3.76750, 3.86500, 3.89000, 3.94000, 4.00000, 4.08500, 4.14250, 4.21750, 4.35000, 4.45250, 4.57750, 4.71000, 4.80500, 4.89500, 4.96000,
2010-01-29,5535, 3.81000, 3.88250, 3.94750, 4.03750, 4.12000, 4.20750, 4.28250, 4.39500, 4.55250, 4.66250, 4.79250, 4.91250, 5.03750, 5.13250, 5.21250,
2010-01-22,5534, 3.78750, 3.84750, 3.89750, 3.98250, 4.08000, 4.19000, 4.28750, 4.42250, 4.57750, 4.70000, 4.83000, 4.98500, 5.10750, 5.21250, 5.32250,
2010-01-15,5533, 3.79500, 3.85000, 3.88750, 3.96750, 4.06500, 4.17250, 4.26000, 4.39750, 4.56500, 4.70500, 4.83250, 4.97000, 5.09250, 5.20000, 5.31000,
2010-01-08,5532, 3.86250, 3.87000, 3.89500, 3.95000, 4.04750, 4.12500, 4.20250, 4.33500, 4.50250, 4.63000, 4.73750, 4.91500, 5.04000, 5.16250, 5.26750,
2010-01-01,5531, 3.79000, 3.86500, 3.90750, 3.95000, 4.00750, 4.09500, 4.20500, 4.32000, 4.46750, 4.59000, 4.73250, 4.88000, 4.99375, 5.09875, 5.23750,
2009-12-25,5530, 3.86250, 3.92750, 3.96500, 3.99250, 4.03500, 4.09500, 4.18250, 4.32750, 4.48250, 4.58500, 4.74000, 4.85250, 4.99500, 5.10000, 5.23750,
2009-12-18,5529, 4.08250, 4.00750, 3.99250, 3.98750, 4.01000, 4.10250, 4.19750, 4.31500, 4.48250, 4.58500, 4.71500, 4.81500, 4.94500, 5.05750, 5.16750,
2009-12-11,5528, 3.83000, 3.85000, 3.85250, 3.90000, 3.97750, 4.06500, 4.15750, 4.29250, 4.51250, 4.64500, 4.80500, 4.95000, 5.08250, 5.21500, 5.34250,
2009-12-04,5527, 3.82750, 3.84000, 3.84250, 3.86500, 3.92250, 4.03250, 4.11000, 4.25500, 4.49750, 4.62250, 4.79000, 4.93750, 5.05250, 5.19000, 5.30000,
2009-11-27,5526, 3.51750, 3.58750, 3.67000, 3.74750, 3.82000, 3.94000, 4.09000, 4.23500, 4.40000, 4.55500, 4.76250, 4.88750, 5.02000, 5.15250, 5.28000,
2009-11-20,5525, 3.61250, 3.62500, 3.63250, 3.75500, 3.82750, 3.94250, 4.09000, 4.26500, 4.49250, 4.64250, 4.83500, 4.98500, 5.12250, 5.26500, 5.42250,
2009-11-13,5524, 3.54250, 3.56250, 3.58250, 3.72500, 3.85750, 3.99500, 4.13000, 4.31000, 4.56250, 4.71250, 4.91250, 5.10000, 5.24000, 5.40250, 5.58250,
2009-11-06,5523, 3.54000, 3.54500, 3.55250, 3.67250, 3.79250, 3.96250, 4.11000, 4.28500, 4.53250, 4.71500, 4.87500, 5.06250, 5.22500, 5.38000, 5.54750,
2009-10-30,5522, 3.25250, 3.34000, 3.38000, 3.61500, 3.76500, 3.92250, 4.08750, 4.27750, 4.46000, 4.69375, 4.88500, 5.06750, 5.24000, 5.35250, 5.46500,
2009-10-23,5521, 3.28750, 3.34500, 3.38000, 3.60500, 3.76000, 3.93000, 4.11000, 4.31500, 4.49500, 4.75125, 4.92000, 5.12750, 5.29500, 5.40250, 5.52250,
2009-10-16,5520, 3.27000, 3.31250, 3.36250, 3.55000, 3.68750, 3.90250, 4.06000, 4.25750, 4.48750, 4.68750, 4.89875, 5.05500, 5.22500, 5.35250, 5.47000,
2009-10-09,5519, 3.18750, 3.23000, 3.27250, 3.36500, 3.49000, 3.66500, 3.80250, 4.04750, 4.26750, 4.44250, 4.58750, 4.79250, 4.90500, 5.05250, 5.19000,
2009-10-02,5518, 3.00000, 3.05250, 3.09000, 3.20000, 3.29500, 3.41500, 3.52750, 3.68125, 3.94250, 4.12625, 4.31125, 4.52500, 4.66250, 4.81250, 4.91750,
2009-09-25,5517, , , , , , , , , , , , , , , ,
2009-09-18,5516, , , , , , , , , , , , , , , ,
2009-09-11,5515, , , , , , , , , , , , , , , ,
2009-09-04,5514, , , , , , , , , , , , , , , ,
2009-08-28,5513, , , , , , , , , , , , , , , ,
2009-08-21,5512, , , , , , , , , , , , , , , ,
2009-08-14,5511, , , , , , , , , , , , , , , ,
2009-08-07,5510, , , , , , , , , , , , , , , ,
2009-07-31,5509, , , , , , , , , , , , , , , ,
2009-07-24,5508, , , , , , , , , , , , , , , ,
2009-07-17,5507, , , , , , , , , , , , , , , ,
2009-07-10,5506, , , , , , , , , , , , , , , ,
2009-07-03,5505, , , , , , , , , , , , , , , ,
2009-06-26,5504, , , , , , , , , , , , , , , ,
2009-06-19,5503, , , , , , , , , , , , , , , ,
2009-06-12,5502, , , , , , , , , , , , , , , ,
2009-06-05,5501, , , , , , , , , , , , , , , ,
2009-05-29,5500, , , , , , , , , , , , , , , ,
2009-05-22,5499, , , , , , , , , , , , , , , ,
2009-05-15,5498, , , , , , , , , , , , , , , ,
2009-05-08,5497, , , , , , , , , , , , , , , ,
2009-05-01,5496, , , , , , , , , , , , , , , ,
2009-04-24,5495, , , , , , , , , , , , , , , ,
2009-04-17,5494, , , , , , , , , , , , , , , ,
2009-04-10,5493, 3.20000, 3.32500, 3.37500, 3.50000, 3.57500, 3.66250, 3.71000, 3.74000, 3.76750, 3.78250, 3.82500, 3.84250, 3.84750, 3.87750, 3.89500,
2009-04-03,5492, 3.42500, 3.45000, 3.49500, 3.56250, 3.64250, 3.70000, 3.72500, 3.76750, 3.82000, 3.83500, 3.87500, 3.88250, 3.92500, 3.93000, 3.95500,
2009-03-27,5491, 3.45000, 3.49750, 3.51250, 3.60000, 3.65750, 3.70750, 3.76000, 3.79500, 3.82250, 3.85500, 3.87500, 3.91000, 3.93750, 3.98000, 3.99750,
2009-03-20,5490, 3.31250, 3.41250, 3.46000, 3.55250, 3.60250, 3.66250, 3.70750, 3.74000, 3.78000, 3.80250, 3.82750, 3.84250, 3.85500, 3.87750, 3.89250,
2009-03-13,5489, 3.38750, 3.46250, 3.48750, 3.60000, 3.66250, 3.73750, 3.79500, 3.83250, 3.87250, 3.89500, 3.93000, 3.94000, 3.96250, 3.97000, 3.97500,
2009-03-06,5488, 3.33750, 3.44000, 3.50500, 3.63250, 3.75500, 3.86750, 3.89750, 3.94000, 3.95250, 4.00500, 4.01000, 4.01250, 4.02000, 4.04000, 4.03000,
2009-02-27,5487, 3.40000, 3.47000, 3.47500, 3.64500, 3.72000, 3.78750, 3.82250, 3.86500, 3.88250, 3.91500, 3.93500, 3.96250, 3.97750, 3.99000, 4.00500,
2009-02-20,5486, 3.45000, 3.56250, 3.57500, 3.70000, 3.76250, 3.81250, 3.82500, 3.85000, 3.88000, 3.89000, 3.91250, 3.94500, 3.95500, 3.96000, 3.96250,
2009-02-13,5485, 3.70000, 3.64000, 3.62750, 3.72500, 3.81000, 3.81250, 3.82500, 3.83250, 3.85000, 3.87000, 3.87000, 3.87500, 3.88000, 3.90000, 3.90000,
2009-02-06,5484, 3.92500, 3.87500, 3.86250, 3.90000, 3.96250, 3.96250, 4.01250, 4.02500, 4.03750, 4.03750, 4.03750, 4.05000, 4.06250, 4.06250, 4.06250,
2009-01-30,5483, , , , , , , , , , , , , , , ,
2009-01-23,5482, , , , , , , , , , , , , , , ,
2009-01-16,5481, , , , , , , , , , , , , , , ,
2009-01-09,5480, , , , , , , , , , , , , , , ,
2009-01-02,5479, 4.88750, 4.86250, 4.86250, 4.86250, 4.86250, 4.82500, 4.80750, 4.77500, 4.73750, 4.70000, 4.68750, 4.65750, 4.65500, 4.65250, 4.65000,
2008-12-26,5478, 4.83750, 4.96250, 4.94375, 4.92500, 4.87500, 4.85400, 4.83063, 4.79500, 4.76188, 4.72750, 4.72625, 4.72250, 4.72000, 4.72000, 4.72000,
2008-12-19,5477, 5.13750, 5.13750, 5.23750, 4.98750, 4.88750, 4.83750, 4.81250, 4.80000, 4.78750, 4.76250, 4.75000, 4.76250, 4.76250, 4.76250, 4.76250,
2008-12-12,5476, 5.06250, 5.21250, 5.21250, 5.00000, 5.00000, 5.00000, 4.98750, 4.98750, 5.09000, 5.10500, 5.13500, 5.14000, 5.15750, 5.18750, 5.19250,
2008-12-05,5475, 4.82500, 4.97500, 5.00000, 5.03750, 5.08000, 5.11500, 5.15250, 5.16500, 5.17500, 5.18250, 5.18250, 5.19500, 5.19500, 5.18750, 5.18750,
2008-11-28,5474, 5.18750, 5.10000, 5.12500, 5.12500, 5.13750, 5.15750, 5.15750, 5.15250, 5.15250, 5.15250, 5.15000, 5.13500, 5.13250, 5.13000, 5.13000,
2008-11-21,5473, 5.52500, 5.50000, 5.47500, 5.36250, 5.31250, 5.26250, 5.25000, 5.20750, 5.19000, 5.16500, 5.11750, 4.97500, 4.90500, 4.86250, 4.77500,
2008-11-14,5472, 5.75000, 5.75000, 5.73750, 5.71250, 5.66250, 5.58750, 5.55000, 5.51250, 5.51250, 5.46250, 5.41250, 5.32500, 5.28750, 5.27500, 5.26250,
2008-11-07,5471, 5.88750, 5.96250, 6.00000, 5.97500, 5.96250, 5.94250, 5.93000, 5.81250, 5.81250, 5.78750, 5.73750, 5.70000, 5.67500, 5.66250, 5.66250,
2008-10-31,5470, 6.61250, 6.60000, 6.55000, 6.52500, 6.52500, 6.50000, 6.45000, 6.44500, 6.43750, 6.35000, 6.33500, 6.30250, 6.29500, 6.28750, 6.28000,
2008-10-24,5469, 6.38750, 6.41250, 6.51250, 6.54250, 6.55750, 6.60250, 6.52750, 6.51750, 6.51250, 6.51250, 6.51250, 6.51250, 6.50000, 6.50000, 6.50000,
2008-10-17,5468, 7.17500, 7.25000, 7.25000, 7.17500, 7.12500, 7.08750, 6.97500, 6.96250, 6.95000, 6.93750, 6.92500, 6.92500, 6.91250, 6.91250, 6.91250,
2008-10-10,5467, 8.00000, 8.00000, 8.00000, 8.00000, 7.65000, 7.50000, 7.37500, 7.27500, 7.26250, 7.22500, 7.23750, 7.23750, 7.21250, 7.21250, 7.21250,
2008-10-03,5466, 7.40000, 7.58750, 7.87500, 8.20000, 8.00000, 7.76250, 7.70000, 7.70000, 7.75000, 7.75000, 7.75000, 7.75750, 7.77000, 7.82500, 7.83750,
2008-09-26,5465, 6.93750, 7.31250, 7.47500, 7.81250, 7.72000, 7.71250, 7.71250, 7.71250, 7.71500, 7.72000, 7.72500, 7.73000, 7.73500, 7.74750, 7.74750,
2008-09-19,5464, 7.22500, 7.40000, 7.48750, 7.52500, 7.50000, 7.56250, 7.55750, 7.55750, 7.56000, 7.56250, 7.56750, 7.56750, 7.57250, 7.57500, 7.57750,
2008-09-12,5463, 7.10500, 7.11750, 7.12500, 7.14500, 7.22250, 7.27750, 7.27250, 7.27250, 7.27000, 7.27500, 7.27750, 7.28500, 7.29500, 7.30750, 7.31500,
2008-09-05,5462, 7.09000, 7.07750, 7.08250, 7.09250, 7.16750, 7.26500, 7.27250, 7.28000, 7.28500, 7.29750, 7.30750, 7.31500, 7.35250, 7.38500, 7.41250,
2008-08-29,5461, 7.10500, 7.09500, 7.09500, 7.11500, 7.21250, 7.28750, 7.30000, 7.30750, 7.32000, 7.33250, 7.33750, 7.35000, 7.38500, 7.42500, 7.46750,
2008-08-22,5460, 7.15000, 7.21750, 7.22750, 7.25750, 7.32250, 7.35000, 7.35750, 7.36500, 7.37000, 7.37750, 7.38500, 7.39000, 7.40500, 7.42000, 7.43750,
2008-08-15,5459, 7.14500, 7.19000, 7.20500, 7.25500, 7.34500, 7.36000, 7.36250, 7.37000, 7.37000, 7.38000, 7.38500, 7.39000, 7.40000, 7.41000, 7.42000,
2008-08-08,5458, 7.28250, 7.35000, 7.35500, 7.40000, 7.41250, 7.41250, 7.41750, 7.42250, 7.42000, 7.42500, 7.43250, 7.44750, 7.44750, 7.45000, 7.45250,
2008-08-01,5457, 7.46250, 7.39500, 7.38250, 7.41750, 7.53250, 7.66750, 7.69000, 7.69750, 7.70250, 7.72750, 7.74750, 7.76750, 7.79750, 7.83000, 7.86000,
2008-07-25,5456, 7.32250, 7.33000, 7.36250, 7.42750, 7.66000, 7.78000, 7.82250, 7.86750, 7.91250, 7.95250, 7.99500, 8.03750, 8.09000, 8.14750, 8.19750,
2008-07-18,5455, 7.14250, 7.24750, 7.33250, 7.42000, 7.63000, 7.77000, 7.83500, 7.89250, 8.00000, 8.04250, 8.08500, 8.12250, 8.18000, 8.24000, 8.30000,
2008-07-11,5454, 7.23000, 7.26500, 7.34500, 7.44250, 7.63250, 7.75500, 7.84000, 7.93500, 8.00000, 8.06000, 8.12250, 8.17750, 8.23750, 8.29500, 8.35750,
2008-07-04,5453, 7.28650, 7.32750, 7.39500, 7.50250, 7.66250, 7.78750, 7.87250, 7.96750, 8.05000, 8.12250, 8.19000, 8.26250, 8.32500, 8.37500, 8.45500,
2008-06-27,5452, 7.33750, 7.33750, 7.40500, 7.51500, 7.66000, 7.80000, 7.89750, 7.99750, 8.08000, 8.15000, 8.23500, 8.30500, 8.38250, 8.45000, 8.52000,
2008-06-20,5451, 7.17250, 7.38250, 7.39750, 7.54250, 7.70250, 7.85250, 7.92750, 8.01000, 8.09250, 8.17750, 8.25250, 8.32500, 8.39500, 8.46500, 8.53500,
2008-06-13,5450, 7.31250, 7.34250, 7.37750, 7.52000, 7.69000, 7.85250, 7.91500, 7.97750, 8.05500, 8.14750, 8.24000, 8.34000, 8.41500, 8.49000, 8.57000,
2008-06-06,5449, 7.18750, 7.25000, 7.30000, 7.42000, 7.67000, 7.83250, 7.89750, 7.98750, 8.04750, 8.13500, 8.21750, 8.30000, 8.36000, 8.41750, 8.47750,
2008-05-30,5448, 7.22000, 7.25000, 7.30000, 7.40000, 7.63750, 7.78000, 7.84500, 7.89500, 7.95000, 8.04250, 8.13000, 8.22000, 8.27750, 8.34750, 8.41250,
2008-05-23,5447, 7.23750, 7.28000, 7.32250, 7.41000, 7.66500, 7.82500, 7.88000, 7.94750, 8.01750, 8.05500, 8.10000, 8.15000, 8.20000, 8.24750, 8.30000,
2008-05-16,5446, 7.07250, 7.15750, 7.24250, 7.39000, 7.64500, 7.82000, 7.86750, 7.91500, 7.95750, 8.00000, 8.04250, 8.08500, 8.12250, 8.16250, 8.20000,
2008-05-09,5445, 6.96250, 7.13000, 7.20000, 7.41750, 7.62500, 7.80500, 7.86500, 7.91500, 7.97000, 8.00250, 8.04000, 8.07750, 8.10750, 8.14000, 8.17500,
2008-05-02,5444, 7.17500, 7.25000, 7.35000, 7.52250, 7.64250, 7.77750, 7.84750, 7.92250, 8.00000, 8.04250, 8.08750, 8.13500, 8.14750, 8.16250, 8.18750,
2008-04-25,5443, 7.11250, 7.28750, 7.39250, 7.54250, 7.73750, 7.88250, 7.94250, 8.00000, 8.06000, 8.10750, 8.16000, 8.21750, 8.26250, 8.30750, 8.35000,
2008-04-18,5442, 7.25000, 7.30500, 7.39500, 7.54250, 7.68750, 7.85000, 7.91375, 7.98000, 8.02875, 8.04625, 8.06250, 8.07500, 8.09500, 8.11000, 8.12250,
2008-04-11,5441, 7.31250, 7.32500, 7.39750, 7.54250, 7.76500, 7.93000, 7.96750, 8.00750, 8.04750, 8.07750, 8.10250, 8.12250, 8.14500, 8.16250, 8.18000,
2008-04-04,5440, 7.07500, 7.20000, 7.29000, 7.54500, 7.74000, 7.88750, 7.92500, 7.94500, 7.96000, 7.99500, 8.01000, 8.03000, 8.04000, 8.05000, 8.06000,
2008-03-28,5439, 7.32500, 7.41250, 7.44750, 7.56250, 7.64000, 7.80500, 7.84750, 7.88375, 7.91750, 7.94750, 7.97250, 8.00250, 8.02250, 8.04250, 8.05750,
2008-03-21,5438, 7.20000, 7.28750, 7.37500, 7.53500, 7.63750, 7.73750, 7.78500, 7.81500, 7.86750, 7.90750, 7.93000, 7.95750, 7.98000, 8.00500, 8.02500,
2008-03-14,5437, 7.26250, 7.33000, 7.39250, 7.52750, 7.72000, 7.92250, 8.00000, 8.05500, 8.10750, 8.15250, 8.18250, 8.22625, 8.25000, 8.26750, 8.29500,
2008-03-07,5436, 7.21500, 7.29500, 7.38250, 7.54750, 7.82750, 8.05250, 8.10000, 8.14000, 8.17500, 8.20000, 8.22500, 8.25750, 8.28000, 8.30250, 8.33000,
2008-02-29,5435, 6.94500, 7.25000, 7.33750, 7.51500, 7.75000, 7.93750, 8.01500, 8.09000, 8.14250, 8.18750, 8.22750, 8.26500, 8.31000, 8.36000, 8.41250,
2008-02-22,5434, 7.00000, 7.02250, 7.12250, 7.32750, 7.58500, 7.74000, 7.80250, 7.90000, 7.99000, 8.03750, 8.09250, 8.15500, 8.19000, 8.23000, 8.27250,
2008-02-15,5433, 7.00750, 7.02000, 7.07250, 7.21500, 7.56750, 7.72000, 7.83000, 7.90000, 7.96500, 8.01250, 8.06500, 8.12000, 8.16250, 8.20250, 8.25500,
2008-02-08,5432, 7.16250, 7.15000, 7.17500, 7.24250, 7.37750, 7.49500, 7.55750, 7.63750, 7.69500, 7.74500, 7.79250, 7.84250, 7.88750, 7.93000, 7.97750,
2008-02-01,5431, 6.75000, 6.95250, 7.00000, 7.07750, 7.23750, 7.33000, 7.38750, 7.47250, 7.54250, 7.57500, 7.61000, 7.64250, 7.67000, 7.70500, 7.73500,
2008-01-25,5430, 6.60000, 6.72000, 6.83750, 7.00000, 7.10250, 7.21750, 7.26000, 7.31000, 7.40000, 7.44000, 7.49000, 7.53000, 7.56000, 7.59000, 7.62250,
2008-01-18,5429, 6.79500, 6.82000, 6.85500, 6.91500, 7.04500, 7.10500, 7.17500, 7.25000, 7.30250, 7.34500, 7.39000, 7.43000, 7.46250, 7.49500, 7.52250,
2008-01-11,5428, 6.61250, 6.67750, 6.73000, 6.90500, 7.03500, 7.14250, 7.20750, 7.30500, 7.39000, 7.45000, 7.50250, 7.56000, 7.61000, 7.65000, 7.69000,
2008-01-04,5427, 6.67000, 6.38750, 6.46250, 6.65750, 6.94000, 7.12500, 7.18500, 7.25250, 7.29000, 7.34250, 7.38750, 7.44500, 7.49000, 7.51250, 7.56000,
2007-12-28,5426, 5.65000, 5.70500, 6.08750, 6.71250, 6.88000, 7.12000, 7.20000, 7.28000, 7.37250, 7.42250, 7.47000, 7.51250, 7.59000, 7.64000, 7.69500,
2007-12-21,5425, 6.05500, 6.45750, 6.67500, 6.95250, 7.15750, 7.28500, 7.34750, 7.41500, 7.46250, 7.51250, 7.56000, 7.61000, 7.65750, 7.70500, 7.75250,
2007-12-14,5424, 5.89750, 6.22500, 6.87500, 7.01750, 7.21750, 7.31000, 7.34250, 7.40500, 7.46000, 7.50250, 7.53500, 7.58000, 7.63250, 7.68000, 7.73500,
2007-12-07,5423, 6.61250, 6.64000, 6.70250, 6.95000, 7.11500, 7.26500, 7.31500, 7.37500, 7.43750, 7.46750, 7.49500, 7.52250, 7.56000, 7.59500, 7.63000,
2007-11-30,5422, 5.90000, 6.04250, 6.30500, 6.96250, 7.11000, 7.26750, 7.31000, 7.37250, 7.45750, 7.50250, 7.54500, 7.58750, 7.62750, 7.66000, 7.69500,
2007-11-23,5421, 6.73000, 6.74875, 6.79500, 6.85500, 7.10000, 7.20000, 7.22750, 7.33500, 7.41750, 7.45000, 7.48750, 7.52250, 7.56000, 7.60000, 7.63750,
2007-11-16,5420, 6.66750, 6.69250, 6.70750, 6.75750, 7.04000, 7.12750, 7.18750, 7.23875, 7.32375, 7.38000, 7.42750, 7.47000, 7.51750, 7.56500, 7.60250,
2007-11-09,5419, 6.65500, 6.62750, 6.67500, 6.75500, 6.98250, 7.09500, 7.17000, 7.26000, 7.34500, 7.39750, 7.44750, 7.49500, 7.53500, 7.59250, 7.64250,
2007-11-02,5418, 6.34750, 6.62500, 6.66500, 6.74250, 6.97500, 7.06750, 7.13000, 7.20250, 7.27000, 7.32250, 7.37750, 7.42500, 7.46250, 7.49250, 7.52750,
2007-10-26,5417, 6.39500, 6.47750, 6.62250, 6.75000, 6.85250, 7.04250, 7.12750, 7.18500, 7.22500, 7.27250, 7.32000, 7.36250, 7.39250, 7.42500, 7.46000,
2007-10-19,5416, 6.46000, 6.49750, 6.54750, 6.64500, 6.78750, 6.94000, 7.00750, 7.06000, 7.10000, 7.14000, 7.18500, 7.21500, 7.26500, 7.29250, 7.33000,
2007-10-12,5415, 6.51250, 6.59500, 6.65500, 6.72000, 6.84750, 6.92500, 6.98500, 7.05000, 7.10500, 7.15500, 7.20250, 7.25000, 7.29250, 7.33250, 7.36750,
2007-10-05,5414, 6.63750, 6.66500, 6.69500, 6.76500, 6.83250, 6.90000, 6.95500, 7.00750, 7.08500, 7.13000, 7.17250, 7.21500, 7.25000, 7.27750, 7.30500,
2007-09-28,5413, 6.57500, 6.60750, 6.66250, 6.74500, 6.83250, 6.86750, 6.91000, 6.95500, 7.01750, 7.06000, 7.09750, 7.12750, 7.16000, 7.19250, 7.21750,
2007-09-21,5412, 6.49750, 6.61750, 6.68000, 6.77750, 6.83500, 6.88500, 6.92250, 6.95000, 6.97750, 7.02000, 7.05250, 7.08000, 7.10500, 7.13125, 7.14750,
2007-09-14,5411, 6.37500, 6.50000, 6.61750, 6.84500, 6.92500, 7.00500, 7.05000, 7.08750, 7.12500, 7.14500, 7.17000, 7.19000, 7.21500, 7.24000, 7.26750,
2007-09-07,5410, 6.41250, 6.60000, 6.71750, 6.90000, 7.00250, 7.10000, 7.13750, 7.16750, 7.20000, 7.22000, 7.24000, 7.26000, 7.30000, 7.32750, 7.36000,
2007-08-31,5409, 6.68750, 6.62250, 6.66750, 6.74000, 6.82500, 6.89750, 6.93250, 6.96000, 7.00500, 7.02000, 7.04500, 7.05500, 7.07250, 7.09000, 7.11250,
2007-08-24,5408, 6.53750, 6.69250, 6.71750, 6.78750, 6.83500, 6.90000, 6.93250, 6.96000, 7.00750, 7.02500, 7.04000, 7.05250, 7.07250, 7.09250, 7.11250,
2007-08-17,5407, 6.82500, 6.86750, 6.90500, 6.90000, 6.94250, 6.98500, 6.99000, 7.00250, 7.02000, 7.03250, 7.04250, 7.05500, 7.07500, 7.09250, 7.11000,
2007-08-10,5406, 6.67500, 6.61250, 6.61250, 6.67500, 6.70000, 6.73000, 6.78500, 6.81750, 6.84750, 6.87500, 6.90250, 6.92250, 6.95750, 6.98500, 7.01000,
2007-08-03,5405, 6.37000, 6.42375, 6.43000, 6.44000, 6.48250, 6.52750, 6.56750, 6.60000, 6.63500, 6.67750, 6.72000, 6.76000, 6.80250, 6.83500, 6.86750,
2007-07-27,5404, 6.20500, 6.23250, 6.30750, 6.39625, 6.44375, 6.49750, 6.53500, 6.57750, 6.61750, 6.65000, 6.68250, 6.72250, 6.76250, 6.80250, 6.84000,
2007-07-20,5403, 6.26750, 6.25625, 6.25875, 6.28000, 6.33000, 6.37500, 6.40500, 6.43750, 6.46750, 6.50750, 6.54750, 6.59000, 6.62750, 6.67000, 6.70750,
2007-07-13,5402, 6.21000, 6.23000, 6.23875, 6.25500, 6.31375, 6.36000, 6.39500, 6.43250, 6.47000, 6.51000, 6.55250, 6.60000, 6.64000, 6.68000, 6.71750,
2007-07-06,5401, 6.21000, 6.21750, 6.22750, 6.24750, 6.31750, 6.36625, 6.40625, 6.45250, 6.49625, 6.54000, 6.58250, 6.62500, 6.67250, 6.71750, 6.76000,
2007-06-29,5400, 6.21250, 6.22500, 6.24125, 6.25375, 6.31250, 6.36375, 6.41250, 6.45750, 6.50375, 6.55500, 6.60000, 6.64750, 6.69000, 6.73000, 6.76750,
2007-06-22,5399, 6.21250, 6.23500, 6.24375, 6.24750, 6.30000, 6.35250, 6.40250, 6.45500, 6.50000, 6.54000, 6.58500, 6.63000, 6.67250, 6.71750, 6.75750,
2007-06-15,5398, 6.18500, 6.20000, 6.21750, 6.24000, 6.29375, 6.35000, 6.39500, 6.44125, 6.48500, 6.53000, 6.58000, 6.62500, 6.66625, 6.71250, 6.75250,
2007-06-08,5397, 6.25250, 6.25000, 6.25375, 6.26750, 6.34250, 6.40000, 6.45625, 6.50250, 6.55000, 6.60125, 6.65000, 6.69500, 6.73500, 6.77375, 6.81625,
2007-06-01,5396, 6.22250, 6.23250, 6.23750, 6.24375, 6.26875, 6.30500, 6.33250, 6.36750, 6.40000, 6.43250, 6.47000, 6.50500, 6.54000, 6.57250, 6.60250,
2007-05-25,5395, 6.23750, 6.23125, 6.23750, 6.24875, 6.27000, 6.30000, 6.33750, 6.36250, 6.40000, 6.43500, 6.46500, 6.49500, 6.53000, 6.56250, 6.59750,
2007-05-18,5394, 6.18000, 6.19375, 6.21250, 6.23250, 6.26125, 6.29875, 6.33500, 6.37000, 6.40500, 6.43500, 6.46500, 6.50000, 6.53000, 6.56250, 6.59750,
2007-05-11,5393, 6.18250, 6.20000, 6.21250, 6.24000, 6.27000, 6.30750, 6.34750, 6.38750, 6.41500, 6.45500, 6.49250, 6.53000, 6.56000, 6.59250, 6.62500,
2007-05-04,5392, 6.18000, 6.20125, 6.21750, 6.23500, 6.27000, 6.30000, 6.33250, 6.35750, 6.38750, 6.41750, 6.44500, 6.47250, 6.49500, 6.51500, 6.53750,
2007-04-27,5391, 6.15500, 6.20125, 6.22250, 6.24125, 6.27750, 6.32250, 6.35250, 6.38500, 6.42000, 6.45000, 6.47750, 6.50750, 6.53500, 6.55750, 6.57750,
2007-04-20,5390, 6.16500, 6.20000, 6.28000, 6.35000, 6.40250, 6.44750, 6.48500, 6.52250, 6.56000, 6.59750, 6.63250, 6.66250, 6.68500, 6.71000, 6.73500,
2007-04-13,5389, 6.21500, 6.23000, 6.25500, 6.33000, 6.40125, 6.44375, 6.48250, 6.52250, 6.56250, 6.59500, 6.62750, 6.66250, 6.69000, 6.71500, 6.74500,
2007-04-06,5388, 6.27000, 6.26000, 6.26750, 6.28250, 6.35625, 6.39500, 6.44000, 6.48000, 6.51500, 6.54750, 6.58125, 6.60750, 6.63750, 6.66250, 6.68500,
2007-03-30,5387, , , , , , , , , , , , , , , ,
2007-03-23,5386, 6.28750, 6.29500, 6.31875, 6.35250, 6.41875, 6.46750, 6.49750, 6.53250, 6.56750, 6.60000, 6.62750, 6.65750, 6.68000, 6.70000, 6.72250,
2007-03-16,5385, 6.23000, 6.22625, 6.23750, 6.24875, 6.29500, 6.33250, 6.37250, 6.41125, 6.45250, 6.48125, 6.50625, 6.53000, 6.55500, 6.58250, 6.60250,
2007-03-09,5384, 6.19500, 6.21375, 6.22750, 6.24875, 6.27000, 6.29750, 6.31500, 6.33750, 6.36750, 6.38500, 6.40250, 6.42500, 6.44500, 6.46500, 6.48000,
2007-03-02,5383, 6.21750, 6.23000, 6.24000, 6.25250, 6.27750, 6.29750, 6.32500, 6.35250, 6.37250, 6.39750, 6.41500, 6.43250, 6.45500, 6.47500, 6.49250,
2007-02-23,5382, 6.24250, 6.25000, 6.25250, 6.25750, 6.28250, 6.31250, 6.34250, 6.36500, 6.39750, 6.43000, 6.45500, 6.48500, 6.50750, 6.52750, 6.55000,
2007-02-16,5381, 6.25000, 6.25000, 6.25250, 6.25500, 6.29000, 6.31750, 6.34500, 6.37500, 6.40250, 6.42750, 6.44750, 6.47250, 6.49250, 6.51000, 6.52750,
2007-02-09,5380, 6.21750, 6.23500, 6.24250, 6.24875, 6.28500, 6.31375, 6.34750, 6.37250, 6.40250, 6.42000, 6.45250, 6.47500, 6.49750, 6.51750, 6.54000,
2007-02-02,5379, 6.25250, 6.25000, 6.25750, 6.26500, 6.28500, 6.31750, 6.34750, 6.37750, 6.40500, 6.43250, 6.46125, 6.48500, 6.51125, 6.53500, 6.55875,
2007-01-26,5378, 6.24250, 6.24500, 6.25250, 6.26250, 6.28250, 6.31750, 6.34500, 6.37000, 6.39750, 6.42000, 6.44500, 6.46500, 6.48500, 6.50750, 6.52500,
2007-01-19,5377, 6.23250, 6.23750, 6.26000, 6.29875, 6.35250, 6.40500, 6.45250, 6.48500, 6.53000, 6.55750, 6.58750, 6.62000, 6.64000, 6.67000, 6.69250,
2007-01-12,5376, 6.25000, 6.25750, 6.26250, 6.28000, 6.34250, 6.40000, 6.44250, 6.47750, 6.51250, 6.54250, 6.58000, 6.60500, 6.62750, 6.65250, 6.67750,
2007-01-05,5375, 6.16750, 6.20250, 6.22500, 6.25750, 6.30500, 6.35500, 6.39000, 6.42250, 6.45500, 6.48000, 6.50750, 6.53000, 6.55250, 6.57250, 6.59750,
2006-12-29,5374, 6.22250, 6.23500, 6.25000, 6.27000, 6.31250, 6.36000, 6.39500, 6.43500, 6.46750, 6.50000, 6.53000, 6.55500, 6.57500, 6.59750, 6.61750,
2006-12-22,5373, 6.24750, 6.23750, 6.24250, 6.26250, 6.29250, 6.33750, 6.37000, 6.40750, 6.44750, 6.47000, 6.49500, 6.52000, 6.54250, 6.55750, 6.57500,
2006-12-15,5372, 6.28500, 6.28000, 6.27750, 6.27750, 6.29500, 6.33000, 6.36500, 6.39500, 6.43250, 6.46000, 6.48750, 6.51250, 6.53500, 6.55500, 6.57750,
2006-12-08,5371, 6.26250, 6.26000, 6.26000, 6.26500, 6.28500, 6.32250, 6.35000, 6.37500, 6.39750, 6.42250, 6.44250, 6.46000, 6.47250, 6.48750, 6.50250,
2006-12-01,5370, 6.22000, 6.23250, 6.24250, 6.26750, 6.28750, 6.32750, 6.35500, 6.38500, 6.41250, 6.42750, 6.44750, 6.46250, 6.48000, 6.49750, 6.51250,
2006-11-24,5369, 6.24000, 6.24250, 6.24250, 6.25000, 6.27000, 6.30500, 6.33750, 6.36000, 6.38250, 6.40000, 6.42000, 6.43750, 6.45500, 6.47000, 6.48750,
2006-11-17,5368, 6.30000, 6.27500, 6.27250, 6.27750, 6.29000, 6.31250, 6.33750, 6.36750, 6.40000, 6.42250, 6.44500, 6.46750, 6.48500, 6.50000, 6.51750,
2006-11-10,5367, 6.30000, 6.26750, 6.26000, 6.26250, 6.28750, 6.31250, 6.33750, 6.37500, 6.40250, 6.42250, 6.44250, 6.46250, 6.48250, 6.49500, 6.51250,
2006-11-03,5366, 6.05375, 6.16375, 6.19125, 6.21625, 6.25750, 6.29750, 6.33000, 6.37000, 6.41000, 6.44000, 6.46500, 6.49000, 6.51250, 6.53250, 6.55000,
2006-10-27,5365, 5.99500, 6.00000, 6.07500, 6.16500, 6.23750, 6.28500, 6.32500, 6.36750, 6.40750, 6.43750, 6.46000, 6.49250, 6.51500, 6.53500, 6.55750,
2006-10-20,5364, 5.96750, 5.98750, 6.00250, 6.10000, 6.19500, 6.24000, 6.28750, 6.32500, 6.35500, 6.38500, 6.41500, 6.44250, 6.46750, 6.49000, 6.50750,
2006-10-13,5363, 5.99750, 6.00625, 6.01500, 6.06875, 6.17500, 6.22750, 6.26500, 6.29750, 6.33750, 6.36500, 6.38750, 6.41500, 6.43750, 6.45750, 6.47500,
2006-10-06,5362, 6.03250, 6.03250, 6.03500, 6.03750, 6.09750, 6.13250, 6.16250, 6.18250, 6.20500, 6.22500, 6.24500, 6.26250, 6.28250, 6.29750, 6.31250,
2006-09-29,5361, 6.09375, 6.06500, 6.06000, 6.04250, 6.09500, 6.13500, 6.16500, 6.18500, 6.20500, 6.22750, 6.24750, 6.26750, 6.28500, 6.29750, 6.31000,
2006-09-22,5360, 6.02250, 6.03250, 6.03750, 6.04250, 6.08500, 6.14000, 6.16250, 6.18500, 6.20750, 6.22750, 6.24500, 6.26500, 6.28500, 6.30500, 6.32250,
2006-09-15,5359, 6.04750, 6.04375, 6.04250, 6.04500, 6.08250, 6.14500, 6.18250, 6.22250, 6.26000, 6.28250, 6.31750, 6.34500, 6.36750, 6.39000, 6.41000,
2006-09-08,5358, 5.97750, 5.99500, 6.00500, 6.01375, 6.06000, 6.12750, 6.16500, 6.20250, 6.23750, 6.26250, 6.29000, 6.31500, 6.33500, 6.35750, 6.37750,
2006-09-01,5357, 6.00250, 6.00750, 6.01500, 6.01750, 6.05250, 6.10750, 6.13500, 6.17500, 6.20500, 6.23000, 6.25250, 6.27250, 6.29250, 6.31250, 6.33250,
2006-08-25,5356, 6.03250, 6.02625, 6.03000, 6.03000, 6.06000, 6.11000, 6.15000, 6.19000, 6.23000, 6.26000, 6.29000, 6.32250, 6.34000, 6.36000, 6.38000,
2006-08-18,5355, 6.15000, 6.05250, 6.04500, 6.03750, 6.06500, 6.10750, 6.14500, 6.18000, 6.22750, 6.25750, 6.28500, 6.30750, 6.33250, 6.35750, 6.38500,
2006-08-11,5354, 5.95875, 5.98250, 5.99250, 6.00250, 6.06250, 6.12750, 6.16750, 6.20750, 6.25250, 6.28500, 6.31750, 6.34500, 6.37500, 6.40250, 6.42750,
2006-08-04,5353, 5.92500, 5.96000, 5.97250, 5.99750, 6.04250, 6.10000, 6.14000, 6.18750, 6.22500, 6.25500, 6.28500, 6.31250, 6.34375, 6.36500, 6.39000,
2006-07-28,5352, 5.73500, 5.94500, 5.97500, 5.98250, 6.06750, 6.11500, 6.15500, 6.20000, 6.25000, 6.28250, 6.31250, 6.34250, 6.37250, 6.40250, 6.43250,
2006-07-21,5351, 5.72000, 5.74250, 5.81250, 5.88250, 5.95500, 6.01000, 6.05000, 6.09500, 6.14500, 6.17750, 6.20250, 6.23500, 6.26500, 6.30000, 6.32500,
2006-07-14,5350, 5.75000, 5.75750, 5.77000, 5.84625, 5.94500, 6.00500, 6.05500, 6.10250, 6.14000, 6.17750, 6.21250, 6.23750, 6.27000, 6.29750, 6.32250,
2006-07-07,5349, 5.75000, 5.75500, 5.76000, 5.78500, 5.86000, 5.91750, 5.96000, 6.00500, 6.05000, 6.08500, 6.11250, 6.14250, 6.17500, 6.20000, 6.22250,
2006-06-30,5348, 5.84250, 5.80750, 5.80500, 5.80750, 5.87750, 5.92500, 5.96250, 5.99000, 6.03750, 6.06750, 6.09250, 6.11750, 6.14750, 6.17250, 6.19750,
2006-06-23,5347, 5.75750, 5.76500, 5.77500, 5.78250, 5.84750, 5.92000, 5.95500, 5.99250, 6.03250, 6.06500, 6.10000, 6.12750, 6.15750, 6.18250, 6.20500,
2006-06-16,5346, 5.73250, 5.75000, 5.75500, 5.76000, 5.81750, 5.88000, 5.91750, 5.96250, 6.01000, 6.04250, 6.07500, 6.10250, 6.12750, 6.15250, 6.17500,
2006-06-09,5345, 5.78000, 5.76000, 5.75250, 5.75000, 5.79000, 5.85500, 5.90500, 5.95500, 5.99250, 6.02250, 6.05250, 6.08000, 6.10500, 6.12250, 6.14500,
2006-06-02,5344, 5.72750, 5.73250, 5.73250, 5.74250, 5.77500, 5.82500, 5.86500, 5.90250, 5.94750, 5.97500, 6.00500, 6.03750, 6.06750, 6.09250, 6.11250,
2006-05-26,5343, 5.76250, 5.75500, 5.75750, 5.75500, 5.78000, 5.82250, 5.86250, 5.90250, 5.93500, 5.96500, 5.99250, 6.02000, 6.04750, 6.07250, 6.10000,
2006-05-19,5342, 5.67500, 5.70750, 5.72750, 5.73500, 5.78000, 5.82250, 5.85750, 5.89500, 5.93500, 5.96750, 5.99500, 6.02250, 6.05000, 6.07500, 6.10250,
2006-05-12,5341, 5.70000, 5.72000, 5.73250, 5.75000, 5.79000, 5.82750, 5.85750, 5.90000, 5.93250, 5.96250, 5.99000, 6.02000, 6.05000, 6.07375, 6.10250,
2006-05-05,5340, 5.65000, 5.71000, 5.72250, 5.73375, 5.77000, 5.80750, 5.85125, 5.87750, 5.90750, 5.94000, 5.97000, 6.00000, 6.02000, 6.04500, 6.07500,
2006-04-28,5339, 5.47250, 5.59750, 5.61250, 5.62750, 5.68500, 5.72750, 5.77000, 5.80250, 5.84000, 5.87000, 5.90500, 5.93500, 5.95500, 5.98000, 6.00000,
2006-04-21,5338, 5.46250, 5.49500, 5.51000, 5.54250, 5.59500, 5.63875, 5.68000, 5.72375, 5.76500, 5.80000, 5.83125, 5.86125, 5.88250, 5.91250, 5.93500,
2006-04-14,5337, 5.49500, 5.49750, 5.51250, 5.54250, 5.59000, 5.63750, 5.66500, 5.70250, 5.74750, 5.78000, 5.81500, 5.84250, 5.87000, 5.89750, 5.91750,
2006-04-07,5336, 5.50250, 5.51000, 5.51750, 5.53000, 5.57000, 5.61750, 5.65000, 5.68000, 5.72750, 5.75250, 5.78250, 5.81500, 5.83500, 5.85750, 5.87750,
2006-03-31,5335, 5.50000, 5.50250, 5.50500, 5.50250, 5.52000, 5.54000, 5.56000, 5.57500, 5.58750, 5.60750, 5.62750, 5.64250, 5.66250, 5.68000, 5.69500,
2006-03-24,5334, 5.50500, 5.50750, 5.50500, 5.51250, 5.52500, 5.55000, 5.56000, 5.57250, 5.58000, 5.60000, 5.61500, 5.62750, 5.64500, 5.65750, 5.67375,
2006-03-17,5333, 5.47500, 5.48750, 5.49500, 5.50000, 5.52250, 5.55000, 5.56250, 5.57250, 5.58500, 5.59500, 5.60500, 5.61500, 5.63000, 5.64750, 5.66250,
2006-03-10,5332, 5.48250, 5.49000, 5.50000, 5.50500, 5.52250, 5.55000, 5.56000, 5.57750, 5.59500, 5.61000, 5.62750, 5.64375, 5.66500, 5.68250, 5.69750,
2006-03-03,5331, 5.50250, 5.49750, 5.50250, 5.50500, 5.52250, 5.54000, 5.55000, 5.56000, 5.57250, 5.58625, 5.60250, 5.61875, 5.63250, 5.64500, 5.65375,
2006-02-24,5330, 5.52750, 5.50000, 5.50250, 5.50500, 5.52000, 5.53750, 5.55000, 5.56250, 5.57500, 5.58500, 5.59500, 5.60750, 5.62000, 5.63250, 5.64500,
2006-02-17,5329, 5.50750, 5.51000, 5.51500, 5.51500, 5.53500, 5.54750, 5.56000, 5.57000, 5.57750, 5.59000, 5.60250, 5.61250, 5.62250, 5.63500, 5.65000,
2006-02-10,5328, 5.46500, 5.49000, 5.50000, 5.50750, 5.53000, 5.55250, 5.55750, 5.56500, 5.57375, 5.58000, 5.59250, 5.60000, 5.60750, 5.62000, 5.63000,
2006-02-03,5327, 5.50000, 5.50500, 5.50875, 5.51250, 5.54500, 5.56250, 5.57250, 5.58250, 5.59250, 5.61000, 5.62250, 5.63500, 5.64500, 5.66250, 5.67500,
2006-01-27,5326, 5.52750, 5.52875, 5.53125, 5.53000, 5.55250, 5.56500, 5.57500, 5.58500, 5.60250, 5.62250, 5.63500, 5.65000, 5.66000, 5.67250, 5.68500,
2006-01-20,5325, 5.50375, 5.50750, 5.51250, 5.52000, 5.54750, 5.56000, 5.57125, 5.58625, 5.59750, 5.60500, 5.61500, 5.62500, 5.63500, 5.64500, 5.65750,
2006-01-13,5324, 5.53250, 5.52000, 5.52250, 5.53250, 5.55250, 5.57750, 5.59500, 5.60500, 5.61750, 5.62750, 5.63750, 5.64500, 5.65500, 5.66500, 5.67500,
2006-01-06,5323, 5.47750, 5.49500, 5.50500, 5.52000, 5.56000, 5.58000, 5.59250, 5.60500, 5.63000, 5.64000, 5.65000, 5.66250, 5.67250, 5.68250, 5.69250,
2005-12-30,5322, 5.44000, 5.51000, 5.51800, 5.53425, 5.55750, 5.58175, 5.60250, 5.61650, 5.63900, 5.65250, 5.66250, 5.66825, 5.68600, 5.69525, 5.70750,
2005-12-23,5321, 5.52750, 5.54500, 5.55000, 5.54250, 5.55500, 5.57500, 5.58750, 5.60750, 5.62750, 5.64250, 5.66000, 5.67250, 5.68500, 5.69500, 5.71000,
2005-12-16,5320, 5.49000, 5.49000, 5.51500, 5.53500, 5.55250, 5.57000, 5.58750, 5.61000, 5.64500, 5.66000, 5.67750, 5.69250, 5.71250, 5.73000, 5.74250,
2005-12-09,5319, 5.49000, 5.49750, 5.50750, 5.53000, 5.56500, 5.58500, 5.60750, 5.62750, 5.65750, 5.67500, 5.69250, 5.71250, 5.73000, 5.75000, 5.77250,
2005-12-02,5318, 5.48250, 5.51250, 5.51250, 5.52750, 5.55000, 5.56500, 5.57750, 5.58250, 5.60250, 5.61250, 5.62750, 5.64250, 5.65750, 5.67750, 5.69000,
2005-11-25,5317, 5.51250, 5.51750, 5.52000, 5.51750, 5.55500, 5.57000, 5.58000, 5.59250, 5.61000, 5.62250, 5.63250, 5.65000, 5.66500, 5.67750, 5.69250,
2005-11-18,5316, 5.51500, 5.51000, 5.51500, 5.51500, 5.55750, 5.57500, 5.59000, 5.60000, 5.61750, 5.62750, 5.64250, 5.65250, 5.66750, 5.68000, 5.69500,
2005-11-11,5315, 5.50500, 5.51750, 5.52250, 5.53000, 5.55750, 5.57750, 5.59500, 5.60750, 5.63000, 5.64000, 5.65750, 5.67750, 5.69750, 5.71750, 5.74250,
2005-11-04,5314, 5.54750, 5.53250, 5.53000, 5.52500, 5.55000, 5.57000, 5.59250, 5.60750, 5.63250, 5.65500, 5.67750, 5.70250, 5.72250, 5.74250, 5.76250,
2005-10-28,5313, 5.49750, 5.50250, 5.51500, 5.52000, 5.54750, 5.57000, 5.59500, 5.61250, 5.63250, 5.64750, 5.66500, 5.68750, 5.71000, 5.73000, 5.75000,
2005-10-21,5312, 5.49250, 5.50250, 5.50750, 5.52500, 5.55250, 5.57500, 5.59500, 5.62000, 5.64750, 5.66500, 5.68250, 5.70500, 5.72000, 5.73750, 5.75250,
2005-10-14,5311, 5.48500, 5.49750, 5.51000, 5.52750, 5.55000, 5.58500, 5.60750, 5.63000, 5.66000, 5.68000, 5.70000, 5.73250, 5.75000, 5.76750, 5.78750,
2005-10-07,5310, 5.49750, 5.50250, 5.51750, 5.53750, 5.55000, 5.58250, 5.59500, 5.61500, 5.64250, 5.65750, 5.67500, 5.69500, 5.71500, 5.73500, 5.75250,
2005-09-30,5309, 5.52250, 5.52500, 5.53500, 5.53750, 5.56000, 5.58250, 5.59500, 5.61000, 5.63500, 5.65000, 5.67000, 5.69000, 5.71000, 5.72750, 5.74500,
2005-09-23,5308, 5.50750, 5.52500, 5.53000, 5.53000, 5.54500, 5.55500, 5.56750, 5.58000, 5.59250, 5.60750, 5.61500, 5.62500, 5.63750, 5.65000, 5.66250,
2005-09-16,5307, 5.56750, 5.55500, 5.55750, 5.55500, 5.56250, 5.57250, 5.58250, 5.59250, 5.60500, 5.61500, 5.62750, 5.64000, 5.64000, 5.65000, 5.66000,
2005-09-09,5306, 5.49000, 5.49500, 5.50750, 5.52750, 5.54250, 5.55250, 5.56250, 5.57000, 5.58250, 5.58500, 5.59500, 5.60000, 5.60500, 5.60500, 5.61000,
2005-09-02,5305, 5.45000, 5.47500, 5.49250, 5.52000, 5.53000, 5.53750, 5.53500, 5.53750, 5.54000, 5.53250, 5.52500, 5.51750, 5.51000, 5.51000, 5.50750,
2005-08-26,5304, 5.49250, 5.51500, 5.52500, 5.53750, 5.55250, 5.57000, 5.57250, 5.57750, 5.58750, 5.58750, 5.59500, 5.60250, 5.60250, 5.61000, 5.61750,
2005-08-19,5303, 5.53750, 5.53250, 5.53500, 5.53500, 5.56250, 5.57000, 5.57750, 5.58750, 5.59750, 5.60250, 5.60750, 5.61500, 5.61750, 5.62000, 5.62750,
2005-08-12,5302, 5.53500, 5.53000, 5.53500, 5.53500, 5.56000, 5.57500, 5.58750, 5.60250, 5.61500, 5.62250, 5.63250, 5.64250, 5.65250, 5.66250, 5.67250,
2005-08-05,5301, 5.52750, 5.52250, 5.52250, 5.53000, 5.56000, 5.58750, 5.60750, 5.62750, 5.65000, 5.66500, 5.68000, 5.69500, 5.70250, 5.71250, 5.72500,
2005-07-29,5300, 5.52250, 5.52500, 5.53500, 5.53000, 5.55500, 5.57750, 5.58500, 5.60000, 5.61250, 5.61250, 5.62500, 5.62500, 5.63250, 5.64000, 5.64250,
2005-07-22,5299, 5.50500, 5.52250, 5.53750, 5.55250, 5.57500, 5.59250, 5.61000, 5.62500, 5.65500, 5.67000, 5.68000, 5.69250, 5.69750, 5.70750, 5.71750,
2005-07-15,5298, 5.56250, 5.55000, 5.55750, 5.56500, 5.58500, 5.60000, 5.61500, 5.63750, 5.64750, 5.66250, 5.67250, 5.68250, 5.68750, 5.69750, 5.70500,
2005-07-08,5297, 5.50500, 5.53250, 5.53750, 5.54625, 5.57750, 5.60000, 5.61250, 5.62500, 5.63500, 5.64500, 5.65125, 5.65500, 5.66000, 5.66625, 5.67000,
2005-07-01,5296, 5.54000, 5.54500, 5.54500, 5.54500, 5.57750, 5.59750, 5.61000, 5.61750, 5.62750, 5.62750, 5.63250, 5.63750, 5.63750, 5.64000, 5.64250,
2005-06-24,5295, 5.53750, 5.55000, 5.55250, 5.55250, 5.58500, 5.60250, 5.61000, 5.62000, 5.63750, 5.64500, 5.65250, 5.65500, 5.66250, 5.66750, 5.66750,
2005-06-17,5294, 5.55750, 5.56250, 5.56500, 5.57750, 5.59250, 5.61250, 5.62000, 5.64000, 5.66500, 5.67750, 5.68750, 5.70000, 5.71000, 5.72000, 5.72750,
2005-06-10,5293, 5.54750, 5.55750, 5.56500, 5.56750, 5.58750, 5.60750, 5.61250, 5.62000, 5.62750, 5.63500, 5.64500, 5.65000, 5.65500, 5.65750, 5.66750,
2005-06-03,5292, 5.55000, 5.55750, 5.56500, 5.57500, 5.60000, 5.61750, 5.62500, 5.63000, 5.63250, 5.64000, 5.64500, 5.64500, 5.65000, 5.65000, 5.66000,
2005-05-27,5291, 5.55500, 5.56250, 5.57000, 5.58000, 5.61500, 5.64000, 5.65250, 5.67500, 5.69250, 5.70500, 5.71500, 5.72500, 5.73500, 5.74500, 5.75250,
2005-05-20,5290, 5.52500, 5.53750, 5.55250, 5.57000, 5.60750, 5.63500, 5.64750, 5.67000, 5.69250, 5.70500, 5.71750, 5.73000, 5.74000, 5.75000, 5.75750,
2005-05-13,5289, 5.54500, 5.55750, 5.56500, 5.58000, 5.61250, 5.64000, 5.64750, 5.66000, 5.67750, 5.68250, 5.69250, 5.70000, 5.70750, 5.71500, 5.72500,
2005-05-06,5288, 5.64750, 5.60250, 5.60500, 5.59250, 5.61250, 5.62750, 5.64250, 5.65250, 5.67250, 5.68250, 5.69250, 5.69750, 5.70750, 5.71750, 5.72750,
2005-04-29,5287, 5.59250, 5.56750, 5.57000, 5.57000, 5.59750, 5.62500, 5.64000, 5.65250, 5.67250, 5.69000, 5.70250, 5.71750, 5.72750, 5.73500, 5.74750,
2005-04-22,5286, 5.54500, 5.58000, 5.58750, 5.60250, 5.64000, 5.65750, 5.67750, 5.69500, 5.72250, 5.74000, 5.75750, 5.77500, 5.78500, 5.80000, 5.81250,
2005-04-15,5285, 5.56750, 5.56750, 5.57750, 5.59750, 5.65000, 5.67500, 5.69500, 5.72000, 5.73750, 5.75750, 5.77250, 5.78750, 5.80000, 5.81500, 5.82750,
2005-04-08,5284, 5.51750, 5.52500, 5.53500, 5.57250, 5.66250, 5.71750, 5.74250, 5.76750, 5.79000, 5.81000, 5.83250, 5.85250, 5.87250, 5.89000, 5.90750,
2005-04-01,5283, 5.50500, 5.61750, 5.65750, 5.68000, 5.74500, 5.79750, 5.82500, 5.86000, 5.89000, 5.91250, 5.93750, 5.96500, 5.98000, 6.00250, 6.02000,
2005-03-25,5282, 5.48750, 5.52000, 5.60250, 5.68250, 5.75500, 5.82000, 5.84750, 5.89000, 5.92500, 5.95000, 5.97250, 5.99750, 6.01750, 6.03500, 6.05750,
2005-03-18,5281, 5.58750, 5.56500, 5.57750, 5.61750, 5.70000, 5.77250, 5.80250, 5.83750, 5.87500, 5.89250, 5.91250, 5.93750, 5.95500, 5.97500, 6.00000,
2005-03-11,5280, 5.54250, 5.53500, 5.55250, 5.59250, 5.68250, 5.74000, 5.77500, 5.81500, 5.86000, 5.88000, 5.90000, 5.92500, 5.95250, 5.97250, 5.99250,
2005-03-04,5279, 5.54750, 5.53500, 5.53500, 5.55750, 5.63000, 5.69500, 5.71750, 5.75500, 5.79750, 5.82000, 5.84500, 5.87250, 5.89000, 5.91000, 5.93250,
2005-02-25,5278, 5.28000, 5.42000, 5.47500, 5.52000, 5.62750, 5.70250, 5.73750, 5.77750, 5.80500, 5.83250, 5.85750, 5.88250, 5.90250, 5.92250, 5.94500,
2005-02-18,5277, 5.28500, 5.30750, 5.38750, 5.45000, 5.55000, 5.64000, 5.67500, 5.71000, 5.75250, 5.77500, 5.80250, 5.82500, 5.84250, 5.86000, 5.88250,
2005-02-11,5276, 5.34500, 5.35500, 5.36500, 5.42250, 5.52250, 5.61500, 5.65500, 5.69000, 5.73000, 5.75750, 5.78250, 5.81250, 5.83250, 5.85250, 5.87500,
2005-02-04,5275, 5.32000, 5.32000, 5.32250, 5.32500, 5.38250, 5.41750, 5.44500, 5.48000, 5.51000, 5.53500, 5.56250, 5.58500, 5.60750, 5.62500, 5.64750,
2005-01-28,5274, 5.28000, 5.30500, 5.31750, 5.33500, 5.37750, 5.42000, 5.44250, 5.46750, 5.49250, 5.52000, 5.54000, 5.56750, 5.59500, 5.61500, 5.63750,
2005-01-21,5273, 5.26500, 5.29500, 5.30250, 5.31250, 5.33250, 5.35500, 5.36000, 5.37000, 5.38750, 5.40000, 5.41750, 5.43750, 5.45500, 5.47750, 5.49500,
2005-01-14,5272, 5.32500, 5.32000, 5.32000, 5.31750, 5.34250, 5.36250, 5.36750, 5.36750, 5.37250, 5.37750, 5.39500, 5.40750, 5.41750, 5.43000, 5.44500,
2005-01-07,5271, 5.30250, 5.29250, 5.30000, 5.31750, 5.34250, 5.36750, 5.37250, 5.38000, 5.39250, 5.40750, 5.42750, 5.44500, 5.46500, 5.48500, 5.50500,
2004-12-31,5270, 5.25000, 5.27000, 5.27750, 5.30750, 5.33500, 5.36250, 5.37000, 5.38000, 5.39250, 5.40500, 5.41250, 5.42250, 5.44000, 5.45500, 5.47250,
2004-12-24,5269, 5.30500, 5.30750, 5.30500, 5.31500, 5.34000, 5.36000, 5.37000, 5.37500, 5.38750, 5.39500, 5.40750, 5.41000, 5.42000, 5.43000, 5.43750,
2004-12-17,5268, 5.28500, 5.28500, 5.30500, 5.30750, 5.33000, 5.34750, 5.35500, 5.35750, 5.36500, 5.36500, 5.37250, 5.37750, 5.38500, 5.39500, 5.40750,
2004-12-10,5267, 5.27500, 5.29750, 5.29750, 5.32250, 5.33750, 5.36000, 5.36500, 5.37500, 5.38500, 5.39250, 5.40250, 5.40750, 5.41750, 5.43000, 5.44250,
2004-12-03,5266, 5.24000, 5.25750, 5.28000, 5.33500, 5.34500, 5.34750, 5.35000, 5.35000, 5.35250, 5.35500, 5.35500, 5.36000, 5.36750, 5.37500, 5.38000,
2004-11-26,5265, 5.23000, 5.25500, 5.27750, 5.29750, 5.33750, 5.35750, 5.37000, 5.37750, 5.39250, 5.40000, 5.41250, 5.43000, 5.44250, 5.45750, 5.46750,
2004-11-19,5264, 5.25500, 5.28000, 5.30500, 5.31000, 5.36750, 5.38000, 5.39750, 5.41000, 5.43500, 5.45250, 5.47000, 5.49750, 5.51500, 5.53500, 5.55500,
2004-11-12,5263, 5.30000, 5.29250, 5.29750, 5.32000, 5.38000, 5.40750, 5.43000, 5.45500, 5.48750, 5.50750, 5.54000, 5.56750, 5.58750, 5.61250, 5.64000,
2004-11-05,5262, 5.25000, 5.27000, 5.27750, 5.31250, 5.35250, 5.37750, 5.39500, 5.41000, 5.43500, 5.45250, 5.47250, 5.48750, 5.50750, 5.52500, 5.54750,
2004-10-29,5261, 5.23000, 5.24500, 5.26500, 5.30000, 5.35750, 5.37750, 5.38750, 5.40000, 5.42250, 5.43500, 5.45250, 5.46500, 5.48250, 5.50250, 5.52500,
2004-10-22,5260, 5.24500, 5.25000, 5.26000, 5.28250, 5.32000, 5.35250, 5.36750, 5.38250, 5.39750, 5.41000, 5.43000, 5.45000, 5.47000, 5.48750, 5.51000,
2004-10-15,5259, 5.23000, 5.24750, 5.26500, 5.28750, 5.32250, 5.35750, 5.36750, 5.38000, 5.39750, 5.41000, 5.42000, 5.44000, 5.45250, 5.47500, 5.49500,
2004-10-08,5258, 5.25250, 5.26750, 5.28500, 5.30500, 5.34500, 5.37500, 5.39250, 5.40750, 5.43250, 5.45500, 5.47500, 5.49750, 5.52000, 5.54000, 5.56500,
2004-10-01,5257, 5.30500, 5.31250, 5.31250, 5.31500, 5.34000, 5.36750, 5.38750, 5.39750, 5.41250, 5.43500, 5.45250, 5.47500, 5.49000, 5.50750, 5.52500,
2004-09-24,5256, 5.27250, 5.28000, 5.29750, 5.30500, 5.33250, 5.36000, 5.38500, 5.39750, 5.41500, 5.43500, 5.45000, 5.47500, 5.49250, 5.50500, 5.53000,
2004-09-17,5255, 5.28750, 5.29250, 5.29750, 5.30500, 5.33750, 5.35750, 5.37500, 5.38750, 5.41000, 5.42250, 5.43500, 5.45000, 5.47000, 5.48750, 5.50500,
2004-09-10,5254, 5.21500, 5.24750, 5.27250, 5.29750, 5.33250, 5.35750, 5.38250, 5.40250, 5.41500, 5.42750, 5.44750, 5.47000, 5.49000, 5.50500, 5.52750,
2004-09-03,5253, 5.27250, 5.27750, 5.28750, 5.30250, 5.34000, 5.38000, 5.40750, 5.43000, 5.44750, 5.47000, 5.49000, 5.51000, 5.53000, 5.55000, 5.56750,
2004-08-27,5252, 5.21000, 5.23000, 5.26250, 5.30250, 5.35500, 5.38750, 5.41500, 5.44250, 5.47250, 5.49250, 5.51500, 5.53750, 5.55500, 5.57750, 5.59750,
2004-08-20,5251, 5.28250, 5.29000, 5.30750, 5.31500, 5.35500, 5.38000, 5.40250, 5.42250, 5.45500, 5.47750, 5.49750, 5.51500, 5.53500, 5.55750, 5.57750,
2004-08-13,5250, 5.21250, 5.24500, 5.27250, 5.31500, 5.34250, 5.38000, 5.40500, 5.43750, 5.47750, 5.49500, 5.52000, 5.54250, 5.56500, 5.59250, 5.62000,
2004-08-06,5249, 5.30250, 5.32000, 5.33000, 5.34250, 5.37000, 5.41750, 5.43500, 5.47000, 5.49750, 5.51750, 5.54250, 5.56750, 5.59250, 5.62000, 5.64750,
2004-07-30,5248, 5.26250, 5.28000, 5.30500, 5.32750, 5.37750, 5.41250, 5.45000, 5.49750, 5.53000, 5.55750, 5.58750, 5.62000, 5.64750, 5.67750, 5.70750,
2004-07-23,5247, 5.26500, 5.30250, 5.31500, 5.33500, 5.37500, 5.42000, 5.45250, 5.48250, 5.51500, 5.53750, 5.56500, 5.58750, 5.60750, 5.63250, 5.65500,
2004-07-16,5246, 5.27750, 5.28750, 5.31250, 5.35750, 5.39500, 5.44750, 5.47250, 5.50000, 5.53250, 5.55500, 5.57750, 5.60500, 5.62750, 5.65000, 5.67750,
2004-07-09,5245, 5.30250, 5.31000, 5.34000, 5.35750, 5.38750, 5.43500, 5.46000, 5.49000, 5.52000, 5.53250, 5.55750, 5.58000, 5.60250, 5.62500, 5.65500,
2004-07-02,5244, 5.34250, 5.36750, 5.38500, 5.40000, 5.43750, 5.48750, 5.52000, 5.56000, 5.58750, 5.60750, 5.63000, 5.66250, 5.68750, 5.71500, 5.74250,
2004-06-25,5243, 5.38000, 5.38500, 5.38750, 5.39000, 5.41500, 5.45750, 5.47500, 5.49500, 5.52000, 5.53250, 5.55000, 5.56750, 5.59250, 5.61000, 5.63000,
2004-06-18,5242, 5.35150, 5.35750, 5.37250, 5.38550, 5.42600, 5.47750, 5.49500, 5.50500, 5.52250, 5.53250, 5.55250, 5.57750, 5.59000, 5.61250, 5.63250,
2004-06-11,5241, 5.33500, 5.36250, 5.37750, 5.39750, 5.44000, 5.47750, 5.49250, 5.50750, 5.52500, 5.54000, 5.56500, 5.59000, 5.61250, 5.63500, 5.66250,
2004-06-04,5240, 5.34750, 5.37750, 5.39250, 5.40750, 5.42500, 5.43500, 5.45250, 5.47000, 5.48250, 5.49250, 5.51250, 5.53250, 5.54750, 5.56000, 5.58000,
2004-05-28,5239, 5.35000, 5.37250, 5.38750, 5.40000, 5.42000, 5.43250, 5.46750, 5.49750, 5.52750, 5.54500, 5.57000, 5.59750, 5.61250, 5.64500, 5.66000,
2004-05-21,5238, 5.32750, 5.35000, 5.38500, 5.42750, 5.44000, 5.46750, 5.49250, 5.52250, 5.55500, 5.57500, 5.60750, 5.64000, 5.66500, 5.69250, 5.71500,
2004-05-14,5237, 5.36750, 5.38250, 5.40250, 5.42000, 5.44500, 5.46750, 5.49500, 5.52250, 5.55250, 5.58500, 5.61250, 5.64500, 5.67500, 5.70500, 5.73750,
2004-05-07,5236, 5.27750, 5.32750, 5.35750, 5.38250, 5.42750, 5.45750, 5.49250, 5.52250, 5.55500, 5.57500, 5.59750, 5.62500, 5.64750, 5.67250, 5.70250,
2004-04-30,5235, 5.38000, 5.44750, 5.46500, 5.47750, 5.51500, 5.55250, 5.58750, 5.61500, 5.65750, 5.68750, 5.71000, 5.74000, 5.76250, 5.78500, 5.81500,
2004-04-23,5234, 5.42500, 5.43000, 5.43250, 5.43000, 5.44750, 5.46500, 5.47750, 5.49500, 5.51000, 5.53750, 5.56250, 5.58500, 5.60500, 5.63250, 5.66000,
2004-04-16,5233, 5.50500, 5.45000, 5.44500, 5.42750, 5.45500, 5.47750, 5.50250, 5.52500, 5.54500, 5.56250, 5.58000, 5.59500, 5.61500, 5.63250, 5.65000,
2004-04-09,5232, 5.33750, 5.34500, 5.35750, 5.38500, 5.42250, 5.45250, 5.47000, 5.48750, 5.51000, 5.52500, 5.54250, 5.55250, 5.57250, 5.59250, 5.61750,
2004-04-02,5231, 5.30750, 5.32250, 5.34000, 5.37250, 5.42750, 5.46000, 5.46750, 5.48250, 5.49000, 5.50000, 5.50750, 5.52000, 5.52750, 5.53750, 5.54750,
2004-03-26,5230, 5.29000, 5.32500, 5.33750, 5.36750, 5.41250, 5.43250, 5.44250, 5.45750, 5.47000, 5.48000, 5.48750, 5.49250, 5.50250, 5.51500, 5.52750,
2004-03-19,5229, 5.27000, 5.29000, 5.32500, 5.36750, 5.41750, 5.45000, 5.46250, 5.46500, 5.47500, 5.48000, 5.48250, 5.49500, 5.50000, 5.51250, 5.52500,
2004-03-12,5228, 5.33750, 5.34750, 5.36000, 5.38250, 5.41000, 5.43250, 5.44250, 5.45750, 5.46750, 5.47000, 5.47750, 5.48500, 5.49250, 5.50250, 5.51750,
2004-03-05,5227, 5.31250, 5.31500, 5.32500, 5.37000, 5.43500, 5.48250, 5.52250, 5.55000, 5.58250, 5.60750, 5.63000, 5.64750, 5.67000, 5.69000, 5.71750,
2004-02-27,5226, 5.29750, 5.36750, 5.41500, 5.45250, 5.51500, 5.56250, 5.59750, 5.63250, 5.66750, 5.69500, 5.72250, 5.74750, 5.76500, 5.78750, 5.81250,
2004-02-20,5225, 5.30500, 5.31750, 5.35750, 5.42500, 5.50500, 5.55000, 5.58500, 5.61750, 5.64750, 5.67500, 5.70000, 5.73000, 5.75750, 5.78250, 5.80750,
2004-02-13,5224, 5.25000, 5.26750, 5.31000, 5.40750, 5.48250, 5.52750, 5.55750, 5.58500, 5.61500, 5.63250, 5.65250, 5.68000, 5.70250, 5.72250, 5.74250,
2004-02-06,5223, 5.32750, 5.35500, 5.38250, 5.41750, 5.48750, 5.53000, 5.55500, 5.58000, 5.60000, 5.62250, 5.64750, 5.67250, 5.69500, 5.71500, 5.73500,
2004-01-30,5222, 5.43250, 5.44250, 5.49000, 5.53000, 5.57250, 5.60250, 5.63000, 5.65750, 5.67750, 5.69750, 5.72250, 5.75000, 5.77250, 5.79750, 5.82250,
2004-01-23,5221, 5.37250, 5.39250, 5.41250, 5.44250, 5.48250, 5.51750, 5.54250, 5.56250, 5.58500, 5.60000, 5.61750, 5.64250, 5.66000, 5.68250, 5.70750,
2004-01-16,5220, 5.45000, 5.44750, 5.44000, 5.44500, 5.46750, 5.50000, 5.52250, 5.54500, 5.57500, 5.59000, 5.61250, 5.63500, 5.66250, 5.69000, 5.71500,
2004-01-09,5219, 5.29750, 5.32250, 5.34250, 5.38250, 5.46000, 5.53750, 5.58750, 5.62750, 5.66500, 5.69750, 5.73250, 5.76750, 5.79750, 5.83750, 5.87000,
2004-01-02,5218, 5.29250, 5.31750, 5.34500, 5.38000, 5.42750, 5.46250, 5.50750, 5.54500, 5.58750, 5.61750, 5.65250, 5.68250, 5.71250, 5.74250, 5.77500,
2003-12-26,5217, 5.38000, 5.41750, 5.43000, 5.41250, 5.43500, 5.46750, 5.49000, 5.52500, 5.55000, 5.58000, 5.60500, 5.63000, 5.65500, 5.68000, 5.70500,
2003-12-19,5216, 5.51000, 5.50500, 5.46250, 5.44750, 5.45250, 5.48000, 5.49750, 5.52000, 5.55750, 5.58500, 5.61500, 5.64000, 5.66250, 5.68500, 5.70250,
2003-12-12,5215, 5.35500, 5.34500, 5.34250, 5.34500, 5.38000, 5.42250, 5.46750, 5.50750, 5.55000, 5.58250, 5.61250, 5.65500, 5.68250, 5.71750, 5.75250,
2003-12-05,5214, 5.28000, 5.28250, 5.28250, 5.30000, 5.34000, 5.38500, 5.45000, 5.50750, 5.57000, 5.61500, 5.65750, 5.71000, 5.74250, 5.77750, 5.81500,
2003-11-28,5213, 5.04000, 5.17500, 5.22000, 5.27750, 5.32250, 5.36250, 5.43750, 5.50250, 5.56750, 5.62250, 5.67250, 5.73000, 5.76750, 5.80250, 5.85500,
2003-11-21,5212, 5.05250, 5.06750, 5.11250, 5.20250, 5.28000, 5.31750, 5.38250, 5.45250, 5.50500, 5.55750, 5.60500, 5.65250, 5.69250, 5.72250, 5.75750,
2003-11-14,5211, 5.00000, 5.00750, 5.04750, 5.15500, 5.25750, 5.31750, 5.38000, 5.45000, 5.51500, 5.57250, 5.62500, 5.67500, 5.73000, 5.77500, 5.82000,
2003-11-07,5210, 5.03750, 5.05750, 5.07000, 5.11250, 5.20500, 5.26000, 5.32500, 5.39250, 5.45000, 5.50250, 5.56000, 5.61250, 5.66000, 5.70500, 5.74750,
2003-10-31,5209, 4.79500, 4.80000, 4.82000, 4.87250, 4.95500, 5.00250, 5.07250, 5.13000, 5.19000, 5.25000, 5.30750, 5.36750, 5.42000, 5.46750, 5.50250,
2003-10-24,5208, 4.81000, 4.81000, 4.81500, 4.85000, 4.90500, 4.96750, 5.02500, 5.07250, 5.12000, 5.16250, 5.20750, 5.26250, 5.30000, 5.34500, 5.38750,
2003-10-17,5207, 4.78750, 4.79250, 4.80750, 4.84500, 4.90000, 4.96500, 5.02500, 5.06750, 5.11750, 5.16500, 5.22000, 5.27000, 5.31000, 5.36000, 5.40750,
2003-10-10,5206, 4.79000, 4.79000, 4.79000, 4.82500, 4.87250, 4.92750, 4.98000, 5.02250, 5.06750, 5.10750, 5.14750, 5.18250, 5.22000, 5.25250, 5.28750,
2003-10-03,5205, 4.75750, 4.77250, 4.79000, 4.81750, 4.83500, 4.86500, 4.89250, 4.91000, 4.94500, 4.97250, 5.00000, 5.02250, 5.04750, 5.07500, 5.09750,
2003-09-26,5204, 4.78750, 4.79250, 4.80500, 4.81500, 4.83750, 4.86750, 4.89000, 4.91250, 4.93750, 4.96500, 4.98750, 5.00750, 5.03750, 5.07000, 5.10000,
2003-09-19,5203, 4.80000, 4.80500, 4.81750, 4.83000, 4.86000, 4.88750, 4.92250, 4.96000, 4.99500, 5.02500, 5.06000, 5.09750, 5.13000, 5.16250, 5.19750,
2003-09-12,5202, 4.78500, 4.78500, 4.78750, 4.81500, 4.86000, 4.90500, 4.94750, 4.99000, 5.03000, 5.07250, 5.11000, 5.14750, 5.18250, 5.22000, 5.25500,
2003-09-05,5201, 4.82250, 4.81750, 4.80500, 4.80250, 4.81500, 4.83000, 4.87250, 4.91000, 4.95250, 4.99250, 5.02750, 5.06250, 5.10000, 5.13500, 5.16250,
2003-08-29,5200, 4.72750, 4.73500, 4.75000, 4.78250, 4.79000, 4.82000, 4.84750, 4.87750, 4.89250, 4.91000, 4.93000, 4.95250, 4.98000, 5.01000, 5.03500,
2003-08-22,5199, 4.75750, 4.77250, 4.78500, 4.79000, 4.80000, 4.81750, 4.84000, 4.85750, 4.87750, 4.89250, 4.92000, 4.94250, 4.96750, 4.99250, 5.01750,
2003-08-15,5198, 4.75000, 4.75000, 4.75000, 4.76250, 4.77500, 4.79250, 4.80250, 4.82250, 4.83500, 4.85250, 4.88000, 4.90250, 4.92750, 4.95250, 4.98250,
2003-08-08,5197, 4.72500, 4.73250, 4.73750, 4.74000, 4.74500, 4.74750, 4.75250, 4.76000, 4.76000, 4.76750, 4.77500, 4.79000, 4.80500, 4.82000, 4.83750,
2003-08-01,5196, 4.74000, 4.74250, 4.74000, 4.73000, 4.72500, 4.72250, 4.72250, 4.72250, 4.73000, 4.73500, 4.74250, 4.74750, 4.76000, 4.78000, 4.79000,
2003-07-25,5195, 4.73000, 4.72750, 4.72500, 4.71000, 4.68000, 4.67250, 4.66250, 4.64750, 4.64000, 4.63750, 4.63500, 4.63000, 4.63500, 4.64250, 4.65000,
2003-07-18,5194, 4.75500, 4.75000, 4.75000, 4.74500, 4.71250, 4.69750, 4.68750, 4.67500, 4.66250, 4.66500, 4.66250, 4.66250, 4.66500, 4.67250, 4.68000,
2003-07-11,5193, 4.75000, 4.74750, 4.74000, 4.72500, 4.67500, 4.64000, 4.61000, 4.59250, 4.57500, 4.56500, 4.55750, 4.55250, 4.55250, 4.55250, 4.55250,
2003-07-04,5192, 4.73500, 4.73250, 4.73000, 4.73000, 4.69250, 4.66500, 4.64250, 4.61750, 4.59750, 4.58750, 4.57750, 4.57750, 4.57750, 4.57500, 4.57500,
2003-06-27,5191, 4.75750, 4.70750, 4.65750, 4.62500, 4.60500, 4.58000, 4.55250, 4.53250, 4.51250, 4.50750, 4.50000, 4.49250, 4.49250, 4.48750, 4.48500,
2003-06-20,5190, 4.72250, 4.72500, 4.71000, 4.67000, 4.62000, 4.56250, 4.52000, 4.47000, 4.42750, 4.41000, 4.39250, 4.37500, 4.36500, 4.36250, 4.35000,
2003-06-13,5189, 4.69500, 4.69250, 4.68250, 4.67250, 4.62750, 4.58250, 4.54250, 4.49250, 4.44250, 4.41500, 4.39500, 4.37000, 4.35500, 4.34000, 4.33000,
2003-06-06,5188, 4.70000, 4.69750, 4.70250, 4.70750, 4.68250, 4.66250, 4.63500, 4.60000, 4.56000, 4.54000, 4.52750, 4.50750, 4.49500, 4.48750, 4.47750,
2003-05-30,5187, 4.70000, 4.71000, 4.71750, 4.73250, 4.73500, 4.73500, 4.73250, 4.72500, 4.71750, 4.71000, 4.70000, 4.69250, 4.68750, 4.67750, 4.67250,
2003-05-23,5186, 4.73500, 4.74000, 4.74500, 4.74500, 4.74500, 4.74500, 4.74250, 4.73250, 4.72250, 4.71000, 4.70500, 4.69750, 4.69000, 4.68750, 4.68750,
2003-05-16,5185, 4.76000, 4.75000, 4.75000, 4.74750, 4.74750, 4.74750, 4.74750, 4.74500, 4.73750, 4.73750, 4.73750, 4.73250, 4.73500, 4.73250, 4.73250,
2003-05-09,5184, 4.72000, 4.72250, 4.72250, 4.73250, 4.73500, 4.73250, 4.72500, 4.72000, 4.70750, 4.70500, 4.70250, 4.70250, 4.70000, 4.70000, 4.70000,
2003-05-02,5183, 4.71750, 4.72000, 4.72500, 4.73500, 4.73250, 4.73000, 4.72250, 4.71500, 4.69750, 4.68750, 4.68250, 4.67750, 4.67250, 4.67000, 4.66750,
2003-04-25,5182, 4.71750, 4.72250, 4.73000, 4.74500, 4.74000, 4.74250, 4.73500, 4.72750, 4.71500, 4.71000, 4.70500, 4.70250, 4.70000, 4.70000, 4.70000,
2003-04-18,5181, 4.73750, 4.73750, 4.74000, 4.74750, 4.74500, 4.74250, 4.73500, 4.72500, 4.71750, 4.71500, 4.71500, 4.71250, 4.71250, 4.71500, 4.71500,
2003-04-11,5180, 4.75000, 4.75000, 4.75000, 4.75750, 4.75500, 4.74500, 4.72750, 4.72250, 4.70250, 4.69250, 4.68750, 4.68000, 4.68000, 4.68000, 4.68000,
2003-04-04,5179, 4.73750, 4.74250, 4.74250, 4.75000, 4.74750, 4.74750, 4.74000, 4.73000, 4.72000, 4.71250, 4.71000, 4.70500, 4.70750, 4.70500, 4.70500,
2003-03-28,5178, 4.75000, 4.75000, 4.75250, 4.75500, 4.75250, 4.75000, 4.75000, 4.73750, 4.72500, 4.72250, 4.71750, 4.71500, 4.71500, 4.71250, 4.71500,
2003-03-21,5177, 4.65750, 4.68250, 4.70750, 4.73250, 4.74250, 4.74500, 4.74500, 4.74250, 4.74000, 4.74000, 4.74000, 4.74250, 4.75000, 4.75750, 4.76500,
2003-03-14,5176, 4.77750, 4.77750, 4.77750, 4.77500, 4.76000, 4.75000, 4.74000, 4.72750, 4.71750, 4.71000, 4.70250, 4.70000, 4.70000, 4.70000, 4.70000,
2003-03-07,5175, 4.75000, 4.75000, 4.75000, 4.75500, 4.75000, 4.74500, 4.73000, 4.72000, 4.71000, 4.69000, 4.67000, 4.65500, 4.64000, 4.63000, 4.62000,
2003-02-28,5174, 4.75000, 4.74750, 4.74500, 4.73250, 4.72500, 4.72000, 4.70250, 4.69250, 4.67000, 4.65250, 4.63500, 4.62750, 4.61250, 4.60250, 4.59250,
2003-02-21,5173, 4.72250, 4.72250, 4.72250, 4.72000, 4.71250, 4.70500, 4.69500, 4.67000, 4.65500, 4.63250, 4.62500, 4.62250, 4.62000, 4.61750, 4.61500,
2003-02-14,5172, 4.72750, 4.73000, 4.73000, 4.72500, 4.71750, 4.70500, 4.68750, 4.67000, 4.65500, 4.64250, 4.63250, 4.62250, 4.61750, 4.61750, 4.61750,
2003-02-07,5171, 4.75000, 4.75000, 4.75000, 4.75000, 4.74000, 4.72500, 4.69500, 4.67500, 4.65500, 4.64250, 4.63000, 4.62250, 4.62500, 4.62750, 4.63000,
2003-01-31,5170, 4.77250, 4.77500, 4.77250, 4.77250, 4.77250, 4.77250, 4.76500, 4.75500, 4.74250, 4.73750, 4.73000, 4.73000, 4.73000, 4.73500, 4.74250,
2003-01-24,5169, 4.74500, 4.75000, 4.75000, 4.75000, 4.75000, 4.74500, 4.72750, 4.72000, 4.70750, 4.70250, 4.69500, 4.68750, 4.69250, 4.70000, 4.70750,
2003-01-17,5168, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.74750, 4.74750, 4.74750, 4.74750, 4.75250, 4.75750, 4.76500, 4.77750, 4.79500,
2003-01-10,5167, 4.75500, 4.75500, 4.76500, 4.77500, 4.76500, 4.76750, 4.76500, 4.76750, 4.76750, 4.77750, 4.78500, 4.80250, 4.81500, 4.82750, 4.84250,
2003-01-03,5166, 4.73250, 4.73250, 4.74000, 4.76250, 4.76750, 4.76500, 4.75750, 4.75500, 4.75750, 4.76250, 4.77250, 4.77750, 4.79000, 4.80500, 4.81500,
2002-12-27,5165, 4.77750, 4.79000, 4.79000, 4.80250, 4.79531, 4.78031, 4.74500, 4.70969, 4.70469, 4.69750, 4.69500, 4.69500, 4.69500, 4.70250, 4.70969,
2002-12-20,5164, 4.75000, 4.75000, 4.78531, 4.78531, 4.78031, 4.76500, 4.74750, 4.73000, 4.70969, 4.71219, 4.71219, 4.71219, 4.71719, 4.71969, 4.72500,
2002-12-13,5163, 4.75000, 4.75750, 4.76750, 4.78531, 4.78531, 4.78531, 4.77781, 4.76750, 4.75750, 4.75750, 4.76250, 4.77250, 4.78750, 4.79750, 4.80813,
2002-12-06,5162, 4.77031, 4.76750, 4.76750, 4.77031, 4.78063, 4.77781, 4.76000, 4.75500, 4.75250, 4.76250, 4.77000, 4.78000, 4.79750, 4.81288, 4.83656,
2002-11-29,5161, 4.78563, 4.78563, 4.78563, 4.78031, 4.77781, 4.77781, 4.77531, 4.77531, 4.77531, 4.78781, 4.80563, 4.81813, 4.84438, 4.87250, 4.90156,
2002-11-22,5160, 4.80250, 4.80500, 4.80500, 4.81250, 4.81250, 4.81063, 4.80813, 4.80000, 4.79750, 4.80500, 4.81250, 4.82750, 4.84250, 4.86250, 4.88250,
2002-11-15,5159, 4.75000, 4.75750, 4.75750, 4.78000, 4.77750, 4.77500, 4.77000, 4.76750, 4.76781, 4.77281, 4.77781, 4.79281, 4.80563, 4.81875, 4.84188,
2002-11-08,5158, 4.73500, 4.74000, 4.74500, 4.75000, 4.77000, 4.78031, 4.78531, 4.79281, 4.79531, 4.80031, 4.81063, 4.81313, 4.83594, 4.85094, 4.86750,
2002-11-01,5157, 4.71000, 4.74750, 4.78281, 4.80313, 4.83688, 4.86625, 4.86000, 4.85500, 4.85344, 4.85594, 4.85844, 4.86750, 4.88000, 4.89250, 4.90500,
2002-10-25,5156, 4.75000, 4.75000, 4.78031, 4.80813, 4.83594, 4.86625, 4.89406, 4.91938, 4.93375, 4.95938, 4.98500, 4.99750, 5.02813, 5.05563, 5.09500,
2002-10-18,5155, 4.75250, 4.76250, 4.78563, 4.80563, 4.84438, 4.88375, 4.91156, 4.93625, 4.96688, 4.99000, 5.01531, 5.04813, 5.06813, 5.10094, 5.13875,
2002-10-11,5154, 4.76250, 4.79031, 4.79063, 4.80313, 4.84344, 4.86625, 4.88750, 4.89656, 4.90406, 4.91656, 4.93688, 4.95500, 4.97500, 4.99000, 5.02031,
2002-10-04,5153, 4.75000, 4.75500, 4.77031, 4.80063, 4.83844, 4.85344, 4.86875, 4.87625, 4.88375, 4.90406, 4.92000, 4.93938, 4.96000, 4.98000, 5.00250,
2002-09-27,5152, 4.75000, 4.75000, 4.76281, 4.79031, 4.83938, 4.87375, 4.88125, 4.89813, 4.91406, 4.93375, 4.95938, 4.97719, 5.00250, 5.02813, 5.05375,
2002-09-20,5151, 4.72000, 4.75000, 4.77813, 4.82313, 4.85719, 4.88375, 4.91000, 4.92344, 4.93500, 4.95250, 4.97969, 5.00250, 5.02750, 5.05000, 5.07813,
2002-09-13,5150, 4.79531, 4.79531, 4.81125, 4.84094, 4.87125, 4.91406, 4.93938, 4.96688, 4.99750, 5.03031, 5.06063, 5.09438, 5.12750, 5.15563, 5.18688,
2002-09-06,5149, 4.75500, 4.77531, 4.77813, 4.80563, 4.81563, 4.83344, 4.84094, 4.84594, 4.85094, 4.86750, 4.87625, 4.88750, 4.91406, 4.94188, 4.96438,
2002-08-30,5148, 4.78563, 4.79063, 4.80875, 4.85594, 4.90563, 4.93625, 4.96188, 4.98750, 5.00000, 5.03063, 5.06063, 5.09094, 5.12125, 5.15313, 5.18625,
2002-08-23,5147, 4.76250, 4.80813, 4.83000, 4.87125, 4.90563, 4.94750, 4.97219, 4.99750, 5.02781, 5.06375, 5.10438, 5.13000, 5.17094, 5.20906, 5.25250,
2002-08-16,5146, 4.77750, 4.77750, 4.78531, 4.80063, 4.85500, 4.89000, 4.91656, 4.93875, 4.95500, 4.97500, 5.00250, 5.03313, 5.06375, 5.09688, 5.12500,
2002-08-09,5145, 4.71719, 4.75000, 4.78063, 4.79594, 4.82656, 4.84188, 4.84688, 4.86750, 4.87500, 4.90063, 4.92875, 4.95156, 4.97719, 5.00000, 5.03063,
2002-08-02,5144, 4.75000, 4.79281, 4.80313, 4.82656, 4.85594, 4.88500, 4.90313, 4.92688, 4.94125, 4.96938, 4.99250, 5.00750, 5.04313, 5.07906, 5.11500,
2002-07-26,5143, 4.75750, 4.76750, 4.78531, 4.80500, 4.83594, 4.84844, 4.87125, 4.89000, 4.91438, 4.93969, 4.95969, 4.99250, 5.02781, 5.06313, 5.10875,
2002-07-19,5142, 4.74500, 4.78250, 4.79313, 4.83094, 4.89500, 4.92938, 4.95719, 4.98500, 5.02250, 5.05313, 5.08594, 5.11875, 5.15406, 5.19188, 5.23750,
2002-07-12,5141, 4.81313, 4.81563, 4.82750, 4.83000, 4.89000, 4.92500, 4.96500, 5.00000, 5.04750, 5.08344, 5.12375, 5.17500, 5.21219, 5.25250, 5.30000,
2002-07-05,5140, 4.83594, 4.86000, 4.86875, 4.87375, 4.96719, 5.03031, 5.08000, 5.12375, 5.17500, 5.21469, 5.25250, 5.30250, 5.34844, 5.40000, 5.45000,
2002-06-28,5139, 4.98469, 5.00750, 5.00000, 5.00000, 5.06063, 5.11625, 5.15313, 5.18188, 5.24000, 5.27531, 5.31563, 5.36125, 5.40406, 5.44188, 5.49500,
2002-06-21,5138, 4.78781, 4.81813, 4.84938, 4.89250, 4.96469, 5.02781, 5.08844, 5.14531, 5.21438, 5.25500, 5.32063, 5.37500, 5.43438, 5.49500, 5.53563,
2002-06-14,5137, 4.83063, 4.81813, 4.83063, 4.84344, 4.92750, 5.01250, 5.08344, 5.16750, 5.24500, 5.31063, 5.37875, 5.44188, 5.50500, 5.56813, 5.62875,
2002-06-07,5136, 4.75000, 4.75500, 4.76500, 4.80063, 4.88625, 4.97750, 5.07594, 5.18250, 5.29250, 5.37500, 5.45469, 5.54531, 5.60594, 5.67500, 5.74000,
2002-05-31,5135, 4.70438, 4.75000, 4.74750, 4.75000, 4.89000, 5.01250, 5.13250, 5.24500, 5.34594, 5.42250, 5.49750, 5.58250, 5.65000, 5.71219, 5.78000,
2002-05-24,5134, 4.47000, 4.50781, 4.59344, 4.69469, 4.81063, 4.88750, 4.99250, 5.07500, 5.15906, 5.24250, 5.32344, 5.42438, 5.48750, 5.55063, 5.61625,
2002-05-17,5133, 4.47219, 4.48469, 4.50000, 4.58594, 4.71469, 4.81813, 4.92688, 5.03031, 5.12625, 5.21938, 5.30813, 5.38625, 5.45469, 5.52281, 5.60094,
2002-05-10,5132, 4.42188, 4.44188, 4.47719, 4.51000, 4.62500, 4.74250, 4.84500, 4.93969, 5.03313, 5.12250, 5.20219, 5.28563, 5.36250, 5.42938, 5.50000,
2002-05-03,5131, 4.30313, 4.38156, 4.43688, 4.45719, 4.55500, 4.64500, 4.71719, 4.79750, 4.86875, 4.93688, 5.01500, 5.09094, 5.14656, 5.21219, 5.28281,
2002-04-26,5130, 4.25000, 4.29031, 4.33969, 4.41438, 4.50500, 4.59844, 4.68125, 4.75250, 4.84844, 4.92438, 5.00750, 5.08563, 5.15125, 5.21969, 5.29281,
2002-04-19,5129, 4.25000, 4.26250, 4.29531, 4.37125, 4.49000, 4.59094, 4.67438, 4.77281, 4.87625, 4.95188, 5.03750, 5.13375, 5.20438, 5.28000, 5.37125,
2002-04-12,5128, 4.22719, 4.23719, 4.24250, 4.31563, 4.43938, 4.53844, 4.65656, 4.76250, 4.87250, 4.96500, 5.05875, 5.13750, 5.21969, 5.30344, 5.38375,
2002-04-05,5127, 4.23469, 4.24250, 4.25000, 4.27813, 4.37375, 4.48500, 4.58594, 4.69688, 4.80563, 4.88375, 4.97719, 5.06375, 5.13250, 5.21438, 5.29281,
2002-03-29,5126, 4.21719, 4.24750, 4.29031, 4.40406, 4.50250, 4.62000, 4.71969, 4.81875, 4.92875, 5.00500, 5.10594, 5.19438, 5.25750, 5.33406, 5.40406,
2002-03-22,5125, 4.18875, 4.25000, 4.29531, 4.35750, 4.43625, 4.52813, 4.63000, 4.74500, 4.87250, 4.96688, 5.05094, 5.14281, 5.22438, 5.31375, 5.39500,
2002-03-15,5124, 4.22750, 4.25000, 4.28563, 4.32406, 4.38875, 4.45969, 4.54781, 4.65156, 4.75000, 4.83406, 4.93125, 5.01500, 5.09188, 5.17875, 5.25500,
2002-03-08,5123, 4.25000, 4.25000, 4.25000, 4.28031, 4.29781, 4.32125, 4.39125, 4.46688, 4.53313, 4.61625, 4.68688, 4.77031, 4.85375, 4.92688, 5.02031,
2002-03-01,5122, 4.24219, 4.25000, 4.25000, 4.25000, 4.27000, 4.28281, 4.33094, 4.37125, 4.42688, 4.49000, 4.55063, 4.61250, 4.67375, 4.73500, 4.79375,
2002-02-22,5121, 4.25781, 4.27000, 4.26750, 4.27781, 4.29250, 4.30000, 4.34344, 4.37875, 4.42250, 4.46719, 4.52500, 4.57594, 4.63125, 4.69750, 4.76500,
2002-02-15,5120, 4.23719, 4.24500, 4.25000, 4.25750, 4.27531, 4.29750, 4.34094, 4.38500, 4.43000, 4.48500, 4.54750, 4.61000, 4.67750, 4.74750, 4.81500,
2002-02-08,5119, 4.22500, 4.24500, 4.24500, 4.24500, 4.25500, 4.28313, 4.30500, 4.31375, 4.33938, 4.37000, 4.40313, 4.44188, 4.49750, 4.55625, 4.61625,
2002-02-01,5118, 4.24500, 4.25000, 4.25000, 4.25000, 4.25500, 4.28781, 4.30813, 4.33344, 4.36875, 4.41000, 4.45469, 4.50000, 4.55813, 4.62125, 4.68688,
2002-01-25,5117, 4.25000, 4.25000, 4.25000, 4.25000, 4.25250, 4.27281, 4.29844, 4.32906, 4.34688, 4.37875, 4.41406, 4.45938, 4.51000, 4.56906, 4.62750,
2002-01-18,5116, 4.24250, 4.23750, 4.23750, 4.22969, 4.20000, 4.18625, 4.18375, 4.18375, 4.18375, 4.19750, 4.21469, 4.25000, 4.27781, 4.32313, 4.37000,
2002-01-11,5115, 4.28500, 4.29000, 4.27750, 4.27813, 4.24750, 4.20969, 4.20469, 4.20250, 4.20250, 4.21469, 4.24000, 4.26250, 4.30375, 4.34344, 4.38625,
2002-01-04,5114, 4.12094, 4.13875, 4.16656, 4.21219, 4.20719, 4.19438, 4.19688, 4.20938, 4.20938, 4.22219, 4.24750, 4.27531, 4.30813, 4.34188, 4.39156,
2001-12-28,5113, 4.22500, 4.22750, 4.23250, 4.25000, 4.22438, 4.21219, 4.21219, 4.21000, 4.20750, 4.22188, 4.24250, 4.25250, 4.28563, 4.32906, 4.36625,
2001-12-21,5112, 4.23250, 4.35500, 4.34594, 4.29563, 4.25250, 4.21469, 4.19750, 4.18250, 4.17750, 4.18938, 4.20469, 4.22219, 4.24750, 4.28281, 4.31313,
2001-12-14,5111, 4.30625, 4.28781, 4.29031, 4.26750, 4.24500, 4.21969, 4.17938, 4.16500, 4.16500, 4.17250, 4.17938, 4.19250, 4.23750, 4.27563, 4.32406,
2001-12-07,5110, 4.10250, 4.11750, 4.13000, 4.20719, 4.22219, 4.21969, 4.19438, 4.18938, 4.18688, 4.20750, 4.23500, 4.25250, 4.28531, 4.34344, 4.38750,
2001-11-30,5109, 4.38875, 4.30000, 4.28250, 4.26750, 4.26500, 4.24000, 4.21000, 4.18500, 4.15000, 4.16250, 4.17188, 4.18188, 4.21219, 4.24000, 4.27750,
2001-11-23,5108, 4.42188, 4.46250, 4.44688, 4.41250, 4.37625, 4.35344, 4.35094, 4.34594, 4.33844, 4.35594, 4.38250, 4.41000, 4.44938, 4.49000, 4.53000,
2001-11-16,5107, 4.50000, 4.50000, 4.47750, 4.43500, 4.36344, 4.33750, 4.30813, 4.30313, 4.29000, 4.30563, 4.31313, 4.33594, 4.36375, 4.39000, 4.42688,
2001-11-09,5106, 4.40906, 4.38125, 4.36875, 4.31000, 4.20969, 4.12500, 4.06063, 4.00750, 3.96938, 3.95969, 3.94500, 3.93188, 3.93188, 3.93688, 3.94719,
2001-11-02,5105, 4.38750, 4.38750, 4.38750, 4.34594, 4.27531, 4.22188, 4.18344, 4.13625, 4.09844, 4.09188, 4.08938, 4.08438, 4.08938, 4.09438, 4.10500,
2001-10-26,5104, 4.40656, 4.40156, 4.39000, 4.37000, 4.31063, 4.25500, 4.21438, 4.18375, 4.15313, 4.14250, 4.14250, 4.13875, 4.14375, 4.15500, 4.17000,
2001-10-19,5103, 4.43250, 4.42406, 4.41594, 4.39906, 4.35625, 4.30813, 4.27281, 4.25000, 4.21188, 4.21438, 4.21438, 4.21938, 4.22188, 4.24000, 4.25000,
2001-10-12,5102, 4.49500, 4.49500, 4.47969, 4.46719, 4.40656, 4.36500, 4.34375, 4.31844, 4.30313, 4.30313, 4.30313, 4.31125, 4.32844, 4.35344, 4.37250,
2001-10-05,5101, 4.39500, 4.39500, 4.39500, 4.40656, 4.38375, 4.36000, 4.33063, 4.31563, 4.28531, 4.28031, 4.27281, 4.27281, 4.28281, 4.29750, 4.30813,
2001-09-28,5100, 4.57500, 4.47219, 4.46188, 4.40031, 4.33156, 4.30813, 4.29281, 4.27781, 4.26500, 4.25750, 4.25500, 4.24750, 4.26000, 4.27813, 4.30875,
2001-09-21,5099, 4.60063, 4.62375, 4.59063, 4.57156, 4.50500, 4.42406, 4.39906, 4.37750, 4.34938, 4.33406, 4.32406, 4.32906, 4.34094, 4.35594, 4.38375,
2001-09-14,5098, 4.67000, 4.72500, 4.71719, 4.69688, 4.64156, 4.55063, 4.53250, 4.50250, 4.50500, 4.51250, 4.51750, 4.52250, 4.53750, 4.55250, 4.56500,
2001-09-07,5097, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.76750, 4.78563, 4.80500, 4.83594, 4.85875, 4.89656,
2001-08-31,5096, 4.94438, 4.88125, 4.83313, 4.80000, 4.78031, 4.75000, 4.73250, 4.71719, 4.70938, 4.71219, 4.71438, 4.71969, 4.74000, 4.75250, 4.78000,
2001-08-24,5095, 4.89375, 4.90156, 4.91156, 4.91406, 4.90563, 4.90313, 4.89156, 4.88875, 4.88375, 4.88875, 4.90813, 4.91750, 4.94250, 4.96938, 5.00000,
2001-08-17,5094, 4.88875, 4.91188, 4.93750, 4.94938, 4.94938, 4.94688, 4.94188, 4.93688, 4.93438, 4.93688, 4.94188, 4.96438, 4.98500, 5.00500, 5.04063,
2001-08-10,5093, 4.94500, 4.95250, 4.96000, 4.95688, 4.94188, 4.93438, 4.91656, 4.91156, 4.90156, 4.90656, 4.92188, 4.93188, 4.94500, 4.97000, 5.00000,
2001-08-03,5092, 4.91094, 4.94688, 4.96250, 4.98000, 4.98750, 4.99750, 5.00500, 5.03313, 5.05500, 5.07563, 5.10438, 5.13750, 5.18625, 5.21938, 5.26000,
2001-07-27,5091, 4.99750, 4.99250, 5.00000, 5.00000, 5.01250, 5.02531, 5.04281, 5.05875, 5.08688, 5.12250, 5.15563, 5.18938, 5.24750, 5.28531, 5.32844,
2001-07-20,5090, 4.99250, 4.97500, 4.96969, 4.96719, 4.97250, 4.98250, 4.98250, 4.99000, 4.99250, 5.01781, 5.03531, 5.06313, 5.09594, 5.14156, 5.17750,
2001-07-13,5089, 4.94000, 4.94500, 4.97969, 4.99750, 5.01250, 5.01750, 5.03281, 5.04531, 5.05813, 5.09844, 5.12875, 5.16156, 5.20719, 5.25250, 5.29750,
2001-07-06,5088, 4.98719, 4.99500, 4.99750, 5.00000, 5.00000, 5.00000, 5.01750, 5.02781, 5.06125, 5.10094, 5.14500, 5.18625, 5.23250, 5.27781, 5.31563,
2001-06-29,5087, 5.06813, 5.04500, 5.00500, 4.98250, 4.95250, 4.94500, 4.95250, 4.96094, 4.98750, 5.02500, 5.05813, 5.09094, 5.12250, 5.17625, 5.21719,
2001-06-22,5086, 5.00000, 5.02000, 5.00750, 4.99500, 4.96969, 4.95188, 4.93938, 4.92750, 4.92000, 4.92688, 4.93438, 4.95000, 4.97000, 5.00250, 5.04500,
2001-06-15,5085, 4.98000, 4.97000, 4.97750, 4.98750, 4.97250, 4.97719, 4.98250, 4.98500, 4.98750, 5.00000, 5.01750, 5.04000, 5.07250, 5.10250, 5.14750,
2001-06-08,5084, 4.95750, 4.97000, 4.97000, 4.97750, 4.97969, 4.98500, 4.99500, 4.99750, 5.01000, 5.03531, 5.06313, 5.09094, 5.12125, 5.15156, 5.18438,
2001-06-01,5083, 5.02000, 5.00750, 4.99000, 4.95938, 4.92688, 4.90906, 4.90406, 4.89750, 4.89500, 4.90656, 4.92250, 4.93938, 4.97469, 4.99750, 5.03031,
2001-05-25,5082, 5.00000, 4.97500, 4.96500, 4.96000, 4.95000, 4.92188, 4.91500, 4.91250, 4.91250, 4.93438, 4.95219, 4.96719, 4.99500, 5.02781, 5.05750,
2001-05-18,5081, 5.00000, 4.98750, 4.97500, 4.94750, 4.90000, 4.88375, 4.87875, 4.87875, 4.87625, 4.89906, 4.92250, 4.94500, 4.96469, 4.99500, 5.02750,
2001-05-11,5080, 4.94625, 4.94688, 4.94688, 4.94688, 4.89000, 4.80625, 4.79281, 4.78031, 4.77250, 4.77781, 4.78031, 4.80000, 4.81625, 4.84844, 4.87250,
2001-05-04,5079, 4.94250, 4.94500, 4.94500, 4.93750, 4.85094, 4.81563, 4.78281, 4.76031, 4.74500, 4.74750, 4.75500, 4.78031, 4.79813, 4.81500, 4.83250,
2001-04-27,5078, 5.08563, 5.05563, 4.93938, 4.82813, 4.75750, 4.71219, 4.69719, 4.68125, 4.66938, 4.67188, 4.67688, 4.68375, 4.70250, 4.71719, 4.73750,
2001-04-20,5077, 5.01000, 4.98000, 4.87125, 4.77250, 4.68438, 4.61500, 4.59594, 4.58594, 4.58094, 4.58594, 4.59344, 4.60594, 4.62875, 4.64906, 4.66688,
2001-04-13,5076, 4.96719, 4.94688, 4.94500, 4.94656, 4.88906, 4.82813, 4.78781, 4.76000, 4.75750, 4.76250, 4.77000, 4.81125, 4.82313, 4.83938, 4.84438,
2001-04-06,5075, 4.90438, 4.92875, 4.93688, 4.95094, 4.93125, 4.86250, 4.81563, 4.75500, 4.73000, 4.72750, 4.72750, 4.73000, 4.73250, 4.73750, 4.74000,
2001-03-30,5074, 5.22188, 5.18250, 5.15625, 5.13000, 5.05813, 4.95250, 4.88750, 4.82750, 4.77000, 4.75750, 4.75500, 4.75000, 4.74750, 4.75500, 4.75750,
2001-03-23,5073, 5.34438, 5.31563, 5.27313, 5.20438, 5.09594, 4.96969, 4.91188, 4.84594, 4.77781, 4.75250, 4.74000, 4.73250, 4.73000, 4.73250, 4.73750,
2001-03-16,5072, 5.34375, 5.33813, 5.29875, 5.21719, 5.07063, 4.98969, 4.89031, 4.81813, 4.75250, 4.72469, 4.69656, 4.67875, 4.68125, 4.68188, 4.67938,
2001-03-09,5071, 5.46719, 5.44688, 5.40125, 5.34594, 5.23750, 5.13125, 5.06563, 5.00750, 4.94969, 4.92500, 4.90906, 4.89125, 4.89375, 4.89125, 4.88875,
2001-03-02,5070, 5.75750, 5.72750, 5.68438, 5.60500, 5.49500, 5.39156, 5.31313, 5.25250, 5.20719, 5.17438, 5.14250, 5.12375, 5.12125, 5.12125, 5.11625,
2001-02-23,5069, 5.62375, 5.61375, 5.60000, 5.59344, 5.58344, 5.51781, 5.46250, 5.41750, 5.36625, 5.34344, 5.32500, 5.30313, 5.29500, 5.29000, 5.28500,
2001-02-16,5068, 5.63625, 5.64625, 5.65406, 5.64906, 5.63875, 5.55813, 5.50500, 5.46969, 5.45000, 5.43625, 5.43125, 5.41594, 5.41594, 5.41344, 5.41094,
2001-02-09,5067, 5.52813, 5.61094, 5.65000, 5.67500, 5.63156, 5.57000, 5.53250, 5.48500, 5.43750, 5.41406, 5.39125, 5.37625, 5.36875, 5.36250, 5.35250,
2001-02-02,5066, 5.96688, 5.86250, 5.84063, 5.79000, 5.69750, 5.59250, 5.51000, 5.44938, 5.38125, 5.35250, 5.31813, 5.29000, 5.27500, 5.26250, 5.25000,
2001-01-26,5065, 6.12625, 6.12500, 6.07625, 5.99250, 5.87375, 5.75500, 5.67406, 5.59563, 5.53250, 5.51000, 5.47469, 5.44906, 5.44406, 5.43688, 5.43188,
2001-01-19,5064, 6.14375, 6.12500, 6.13000, 6.12750, 6.01750, 5.90000, 5.79156, 5.71219, 5.65156, 5.60750, 5.58500, 5.54750, 5.53281, 5.52781, 5.52281,
2001-01-12,5063, 6.25000, 6.23500, 6.18906, 6.16094, 6.04281, 5.90406, 5.80000, 5.71969, 5.64656, 5.60250, 5.57750, 5.56313, 5.55563, 5.54313, 5.52781,
2001-01-05,5062, 6.15125, 6.15375, 6.14375, 6.12875, 6.04531, 5.87250, 5.78531, 5.69656, 5.63250, 5.58750, 5.55344, 5.53063, 5.51500, 5.50250, 5.49250,
2000-12-29,5061, , 6.14813, , 6.20719, 6.18438, 6.13625, 6.06563, 6.00750, 5.94000, 5.89656, 5.85594, 5.84094, 5.82063, 5.80813, 5.80000,
2000-12-22,5060, , 6.16938, , 6.24500, 6.21969, 6.17938, 6.10250, 6.04000, 5.95750, 5.93188, 5.89500, 5.87875, 5.86000, 5.84000, 5.82563,
2000-12-15,5059, , 6.20719, , 6.25000, 6.24500, 6.21438, 6.16250, 6.10500, 6.04563, 6.03500, 6.02000, 6.00000, 5.99750, 5.99000, 5.98250,
2000-12-08,5058, , 6.17688, , 6.17688, 6.16938, 6.15156, 6.12125, 6.08500, 6.05563, 6.05063, 6.03781, 6.02531, 6.02281, 6.01500, 6.00750,
2000-12-01,5057, , 6.25500, , 6.24750, 6.24500, 6.24000, 6.24000, 6.24000, 6.24250, 6.24750, 6.24750, 6.25000, 6.25000, 6.24750, 6.24750,
2000-11-24,5056, , 6.20719, , 6.21969, 6.25000, 6.25750, 6.26500, 6.27500, 6.27781, 6.29000, 6.30000, 6.31500, 6.32750, 6.33844, 6.35750,
2000-11-17,5055, , 6.19750, , 6.22000, 6.25250, 6.26500, 6.27250, 6.27750, 6.29000, 6.30250, 6.31250, 6.33000, 6.34250, 6.36000, 6.37125,
2000-11-10,5054, , 6.19500, , 6.21969, 6.26531, 6.28031, 6.30000, 6.30875, 6.33250, 6.34844, 6.37125, 6.38625, 6.40156, 6.41406, 6.43125,
2000-11-03,5053, , 6.21219, , 6.29031, 6.34625, 6.38156, 6.40063, 6.41750, 6.43188, 6.45000, 6.46719, 6.48750, 6.50000, 6.51831, 6.53500,
2000-10-27,5052, , 6.19938, , 6.26500, 6.30063, 6.34000, 6.35750, 6.37125, 6.38125, 6.41250, 6.43438, 6.45969, 6.47219, 6.48750, 6.50000,
2000-10-20,5051, , 6.19500, , 6.29063, 6.34438, 6.38125, 6.39563, 6.41594, 6.42875, 6.43875, 6.46438, 6.48750, 6.49750, 6.51000, 6.52781,
2000-10-13,5050, , 6.24500, , 6.26750, 6.32844, 6.38125, 6.40563, 6.41063, 6.42875, 6.45219, 6.46188, 6.47469, 6.49000, 6.49750, 6.52063,
2000-10-06,5049, , 6.18719, , 6.25500, 6.34438, 6.39906, 6.44250, 6.46438, 6.48500, 6.50000, 6.52500, 6.53781, 6.56000, 6.57250, 6.58844,
2000-09-29,5048, , 6.30750, , 6.42438, 6.50000, 6.55313, 6.58688, 6.60500, 6.62500, 6.64906, 6.66406, 6.68625, 6.70000, 6.71969, 6.73750,
2000-09-22,5047, , 6.23719, , 6.36594, 6.46719, 6.52250, 6.58750, 6.60250, 6.62625, 6.64500, 6.67000, 6.68688, 6.70719, 6.73000, 6.74750,
2000-09-15,5046, , 6.31000, , 6.33000, 6.40906, 6.49750, 6.57594, 6.59344, 6.61250, 6.63375, 6.65906, 6.68688, 6.70969, 6.73000, 6.75250,
2000-09-08,5045, , 6.22188, , 6.30750, 6.41656, 6.50000, 6.58375, 6.61250, 6.62250, 6.64250, 6.66656, 6.70469, 6.73000, 6.75500, 6.78563,
2000-09-01,5044, , 6.19438, , 6.31000, 6.36500, 6.45500, 6.54750, 6.56375, 6.58750, 6.60500, 6.63250, 6.66656, 6.68875, 6.71438, 6.74250,
2000-08-25,5043, , 6.22469, , 6.33563, 6.41656, 6.50000, 6.56000, 6.61750, 6.65500, 6.67688, 6.70719, 6.73750, 6.76000, 6.79031, 6.83594,
2000-08-18,5042, , 6.25000, , 6.35250, 6.43188, 6.50000, 6.55000, 6.59844, 6.63125, 6.67094, 6.70688, 6.75250, 6.77781, 6.80375, 6.83094,
2000-08-11,5041, , 6.25000, , 6.28063, 6.34094, 6.39656, 6.44188, 6.49250, 6.51781, 6.55313, 6.58844, 6.61625, 6.64500, 6.67438, 6.69906,
2000-08-04,5040, , 6.30625, , 6.29781, 6.31375, 6.35344, 6.40313, 6.46688, 6.48500, 6.52000, 6.55250, 6.59000, 6.61500, 6.64000, 6.68438,
2000-07-28,5039, , 6.00000, , 6.09594, 6.15313, 6.19938, 6.25000, 6.31063, 6.35500, 6.38906, 6.43125, 6.46719, 6.49500, 6.52531, 6.55813,
2000-07-21,5038, , 5.99219, , 6.05500, 6.08844, 6.12125, 6.16156, 6.19750, 6.25000, 6.28031, 6.31063, 6.34188, 6.37250, 6.40156, 6.43188,
2000-07-14,5037, , 6.01500, , 6.06313, 6.09094, 6.12875, 6.16656, 6.19438, 6.25000, 6.28000, 6.31000, 6.33750, 6.35594, 6.37750, 6.40656,
2000-07-07,5036, , 6.05031, , 6.07750, 6.10500, 6.13000, 6.16156, 6.18375, 6.22469, 6.25000, 6.28563, 6.31375, 6.33938, 6.36750, 6.40063,
2000-06-30,5035, , 6.12250, , 6.11125, 6.13000, 6.15563, 6.18188, 6.19750, 6.25000, 6.28031, 6.31063, 6.34438, 6.37125, 6.40656, 6.44438,
2000-06-23,5034, , 6.10625, , 6.09438, 6.11500, 6.14656, 6.17000, 6.19750, 6.23000, 6.28063, 6.32063, 6.37500, 6.40563, 6.45000, 6.49000,
2000-06-16,5033, , 6.06250, , 6.08250, 6.09688, 6.14906, 6.17000, 6.19688, 6.23469, 6.26500, 6.30813, 6.34438, 6.37875, 6.41250, 6.45469,
2000-06-09,5032, , 6.09000, , 6.09363, 6.12250, 6.17688, 6.19125, 6.21688, 6.25000, 6.29031, 6.32500, 6.36750, 6.39250, 6.42750, 6.45750,
2000-06-02,5031, , 6.05750, , 6.06063, 6.09844, 6.15750, 6.19000, 6.22500, 6.26000, 6.31063, 6.35750, 6.40656, 6.43938, 6.46969, 6.50250,
2000-05-26,5030, , 6.06063, , 6.09844, 6.15563, 6.25000, 6.29063, 6.33594, 6.38625, 6.44438, 6.49750, 6.55063, 6.59344, 6.63750, 6.68688,
2000-05-19,5029, , 6.00000, , 6.11125, 6.24219, 6.35219, 6.39281, 6.45469, 6.52531, 6.58344, 6.63781, 6.72969, 6.76781, 6.81125, 6.85875,
2000-05-12,5028, , 6.04750, , 6.06563, 6.12125, 6.23000, 6.28031, 6.33844, 6.39906, 6.45719, 6.51781, 6.56563, 6.61625, 6.67438, 6.71719,
2000-05-05,5027, , 5.96250, , 6.03781, 6.12125, 6.22219, 6.27250, 6.32625, 6.39656, 6.45719, 6.51500, 6.58063, 6.62125, 6.66313, 6.70188,
2000-04-28,5026, , 5.81563, , 6.01000, 6.08094, 6.14656, 6.19469, 6.24750, 6.30844, 6.37500, 6.44750, 6.52500, 6.56844, 6.60625, 6.66688,
2000-04-21,5025, , 5.84313, , 5.84063, 5.87750, 5.94438, 6.00000, 6.06375, 6.12250, 6.18375, 6.24500, 6.30750, 6.33844, 6.37000, 6.40313,
2000-04-14,5024, , 5.74250, , 5.76281, 5.81125, 5.90563, 5.98500, 6.06125, 6.13625, 6.20250, 6.27500, 6.34594, 6.38375, 6.42250, 6.47438,
2000-04-07,5023, , 5.80813, , 5.83750, 5.88875, 6.00500, 6.09438, 6.17438, 6.25500, 6.33844, 6.41063, 6.48719, 6.53781, 6.58344, 6.63375,
2000-03-31,5022, , 5.61125, , 5.71219, 5.79000, 5.92500, 6.00500, 6.08938, 6.18188, 6.25500, 6.34438, 6.43375, 6.49500, 6.54281, 6.60094,
2000-03-24,5021, , 5.50250, , 5.62000, 5.75000, 5.87500, 5.97219, 6.06125, 6.14656, 6.22969, 6.30875, 6.38875, 6.45438, 6.52531, 6.60094,
2000-03-17,5020, , 5.50000, , 5.54531, 5.62250, 5.75000, 5.81625, 5.88375, 5.96219, 6.03031, 6.10375, 6.18375, 6.24500, 6.31313, 6.38813,
2000-03-10,5019, , 5.46000, , 5.51750, 5.63125, 5.74750, 5.81625, 5.90656, 6.00000, 6.07313, 6.16250, 6.24500, 6.31875, 6.38625, 6.45969,
2000-03-03,5018, , 5.44500, , 5.54563, 5.62000, 5.70188, 5.77781, 5.85688, 5.93625, 6.00000, 6.07813, 6.15313, 6.21969, 6.28563, 6.36750,
2000-02-25,5017, , 5.51500, , 5.54531, 5.60188, 5.69938, 5.78281, 5.88125, 5.96969, 6.04750, 6.14000, 6.22219, 6.29531, 6.36469, 6.44688,
2000-02-18,5016, , 5.44750, , 5.53531, 5.62375, 5.70719, 5.80500, 5.91938, 6.00250, 6.09844, 6.19188, 6.30000, 6.38500, 6.47250, 6.56813,
2000-02-11,5015, , 5.50750, , 5.57406, 5.62000, 5.70688, 5.78281, 5.89656, 6.00000, 6.08813, 6.18875, 6.27000, 6.35094, 6.44125, 6.51500,
2000-02-04,5014, , 5.55875, , 5.59844, 5.66156, 5.76750, 5.87500, 6.00000, 6.08063, 6.18688, 6.28000, 6.38500, 6.46219, 6.56063, 6.63750,
2000-01-28,5013, , 5.17188, , 5.30313, 5.46750, 5.62500, 5.73719, 5.85000, 5.93500, 6.03250, 6.13750, 6.23000, 6.31500, 6.39250, 6.48750,
2000-01-21,5012, , 5.00000, , 5.30000, 5.49750, 5.64750, 5.77531, 5.89250, 6.00000, 6.10750, 6.21250, 6.30750, 6.39125, 6.47469, 6.57750,
2000-01-14,5011, , 5.00750, , 5.23719, 5.45219, 5.61875, 5.74750, 5.86500, 5.94438, 6.05938, 6.16844, 6.25000, 6.35594, 6.43625, 6.51031,
2000-01-07,5010, , 5.00000, , 5.24500, 5.43375, 5.57625, 5.69344, 5.79813, 5.90563, 6.00000, 6.08844, 6.19125, 6.26750, 6.36344, 6.43938,
1999-12-31,5009, , 5.15938, , 5.32063, 5.44125, 5.57375, 5.65813, 5.74250, 5.82063, 5.92000, 6.00500, 6.08813, 6.17656, 6.25469, 6.33813,
1999-12-24,5008, , 5.58750, , 5.59250, 5.56688, 5.62375, 5.68813, 5.75250, 5.79344, 5.86250, 5.94375, 6.02750, 6.11875, 6.18750, 6.26000,
1999-12-17,5007, , 5.01750, , 5.36219, 5.43625, 5.53875, 5.59906, 5.68281, 5.75000, 5.82750, 5.91813, 5.97938, 6.05531, 6.12750, 6.19469,
1999-12-10,5006, , 5.01000, , 5.23500, 5.34313, 5.45188, 5.51250, 5.56625, 5.63375, 5.71219, 5.79563, 5.86469, 5.93625, 6.00000, 6.06125,
1999-12-03,5005, , 4.88031, , 5.31344, 5.31625, 5.44188, 5.50250, 5.56750, 5.65156, 5.72250, 5.77531, 5.85719, 5.92875, 5.99000, 6.05563,
1999-11-26,5004, , 5.02250, , 5.06375, 5.44688, 5.53250, 5.58313, 5.64875, 5.69188, 5.76250, 5.84750, 5.93438, 5.98500, 6.03000, 6.08500,
1999-11-19,5003, , 4.98750, , 5.06625, 5.41188, 5.47250, 5.53000, 5.59969, 5.63625, 5.69156, 5.76500, 5.84844, 5.90313, 5.94688, 6.00000,
1999-11-12,5002, , 5.00000, , 5.02813, 5.35313, 5.40531, 5.47969, 5.55031, 5.61094, 5.69875, 5.78031, 5.85375, 5.90156, 5.95188, 5.99750,
1999-11-05,5001, , 5.00750, , 5.06125, 5.36063, 5.42375, 5.48750, 5.56406, 5.62250, 5.69844, 5.76281, 5.82969, 5.87875, 5.93875, 6.00000,
1999-10-29,5000, , 4.81063, , 4.94000, 5.33844, 5.37750, 5.45906, 5.54063, 5.59875, 5.66688, 5.74000, 5.81313, 5.87000, 5.93500, 6.00000,
1999-10-22,4999, , 4.67938, , 4.88125, 5.04375, 5.39813, 5.47219, 5.57125, 5.63125, 5.71969, 5.79813, 5.86750, 5.92375, 5.97750, 6.04625,
1999-10-15,4998, , 4.81906, , 4.91063, 5.05281, 5.40844, 5.46688, 5.52500, 5.62250, 5.68813, 5.75500, 5.81938, 5.88125, 5.94063, 6.00000,
1999-10-08,4997, , 4.81188, , 4.89906, 5.01000, 5.32375, 5.35750, 5.42000, 5.48500, 5.54500, 5.59313, 5.66063, 5.72438, 5.78000, 5.84250,
1999-10-01,4996, , 4.83563, , 4.88625, 4.95688, 5.23000, 5.25500, 5.29531, 5.32813, 5.39375, 5.45188, 5.52000, 5.56625, 5.62750, 5.69125,
1999-09-24,4995, , 4.85875, , 4.87125, 4.92000, 4.96719, 5.17750, 5.23000, 5.26000, 5.31813, 5.38250, 5.45375, 5.51250, 5.57125, 5.63000,
1999-09-17,4994, , 4.80344, , 4.81688, 4.89656, 4.94438, 5.21156, 5.26000, 5.30281, 5.36469, 5.43375, 5.48719, 5.54844, 5.61219, 5.67844,
1999-09-10,4993, , 4.81313, , 4.87500, 4.93125, 4.94625, 5.17969, 5.22719, 5.29563, 5.34688, 5.40563, 5.46438, 5.52563, 5.58813, 5.66063,
1999-09-03,4992, , 4.85188, , 4.85969, 4.87375, 4.92094, 5.10594, 5.16094, 5.21969, 5.28594, 5.34094, 5.38781, 5.43375, 5.50281, 5.56906,
1999-08-27,4991, , 4.81000, , 4.81875, 4.86750, 4.87625, 5.09563, 5.12125, 5.13781, 5.18125, 5.22219, 5.28000, 5.32188, 5.38000, 5.45344,
1999-08-20,4990, , 4.83750, , 4.83813, 4.87625, 4.88875, 4.93563, 5.11875, 5.17625, 5.21188, 5.26813, 5.31625, 5.37500, 5.41313, 5.46406,
1999-08-13,4989, , 4.80563, , 4.81125, 4.85750, 4.87375, 4.90906, 5.12656, 5.15031, 5.18500, 5.22469, 5.26000, 5.31875, 5.37375, 5.44375,
1999-08-06,4988, , 4.80281, , 4.81125, 4.82563, 4.85469, 4.90813, 5.07000, 5.09406, 5.13000, 5.14781, 5.17875, 5.22750, 5.25500, 5.30813,
1999-07-30,4987, , 4.75781, , 4.78281, 4.81875, 4.85344, 4.90250, 5.02063, 5.05125, 5.08375, 5.10969, 5.14750, 5.18406, 5.21688, 5.26750,
1999-07-23,4986, , 4.80875, , 4.81875, 4.85063, 4.88500, 4.92406, 4.94375, 5.04531, 5.07406, 5.09938, 5.13375, 5.17781, 5.21188, 5.25250,
1999-07-16,4985, , 4.76781, , 4.81625, 4.86344, 4.90531, 4.95375, 4.98188, 5.08344, 5.11375, 5.15906, 5.19188, 5.22969, 5.25750, 5.30094,
1999-07-09,4984, , 4.83125, , 4.87250, 4.89656, 4.95188, 5.00000, 5.03531, 5.13500, 5.16688, 5.20219, 5.24500, 5.28281, 5.31813, 5.37125,
1999-07-02,4983, , 4.80031, , 4.80813, 4.86250, 4.88000, 4.93563, 4.96219, 5.03313, 5.06313, 5.09188, 5.12375, 5.17094, 5.19438, 5.25000,
1999-06-25,4982, , 4.94125, , 4.90813, 4.92000, 4.94563, 4.97438, 5.00500, 5.03031, 5.09938, 5.13750, 5.18625, 5.21156, 5.24750, 5.30344,
1999-06-18,4981, , 4.80281, , 4.81688, 4.85094, 4.87375, 4.90313, 4.93813, 4.96938, 5.04750, 5.08094, 5.11625, 5.16938, 5.19250, 5.24250,
1999-06-11,4980, , 4.86125, , 4.87250, 4.89156, 4.91813, 4.94875, 5.01500, 5.06188, 5.13625, 5.18875, 5.24250, 5.28031, 5.34563, 5.38375,
1999-06-04,4979, , 4.88875, , 4.91219, 4.92625, 4.94906, 4.96688, 5.00531, 5.07656, 5.12375, 5.17688, 5.23750, 5.27531, 5.32625, 5.38500,
1999-05-28,4978, , 4.87625, , 4.87625, 4.88250, 4.89125, 4.92594, 4.94625, 4.98469, 5.00750, 5.06563, 5.12625, 5.15906, 5.19688, 5.23500,
1999-05-21,4977, , 4.82563, , 4.86844, 4.87625, 4.87750, 4.90844, 4.93875, 4.95656, 4.99969, 5.02750, 5.08906, 5.12750, 5.17438, 5.21188,
1999-05-14,4976, , 4.87375, , 4.85969, 4.86594, 4.87375, 4.87625, 4.87750, 4.88250, 4.94125, 4.96125, 5.02281, 5.04000, 5.06656, 5.09438,
1999-05-07,4975, , 4.85969, , 4.85969, 4.86219, 4.86719, 4.87219, 4.88500, 4.90531, 4.93344, 4.95875, 5.03031, 5.03781, 5.07375, 5.09656,
1999-04-30,4974, , 4.83656, , 4.82875, 4.83375, 4.83375, 4.83375, 4.83375, 4.84156, 4.86844, 4.88250, 4.91219, 4.93031, 4.94375, 4.97219,
1999-04-23,4973, , 4.81469, , 4.81875, 4.81438, 4.81688, 4.81188, 4.81438, 4.81438, 4.82375, 4.85719, 4.87375, 4.87625, 4.89281, 4.91219,
1999-04-16,4972, , 4.79313, , 4.78031, 4.78031, 4.77781, 4.77531, 4.77281, 4.77031, 4.79281, 4.81375, 4.83906, 4.85719, 4.87500, 4.87750,
1999-04-09,4971, , 4.78906, , 4.80094, 4.80094, 4.80094, 4.79063, 4.77063, 4.76563, 4.78563, 4.78813, 4.81250, 4.84438, 4.87125, 4.87500,
1999-04-02,4970, , 4.81188, , 4.81188, 4.81188, 4.81188, 4.81188, 4.81188, 4.81188, 4.84094, 4.86875, 4.88406, 4.90750, 4.92875, 4.94125,
1999-03-26,4969, , 4.83875, , 4.81188, 4.81188, 4.81188, 4.81188, 4.81188, 4.81438, 4.82875, 4.86469, 4.87625, 4.90156, 4.93125, 4.94938,
1999-03-19,4968, , 4.83125, , 4.82125, 4.81625, 4.81625, 4.81375, 4.81375, 4.81375, 4.83625, 4.85281, 4.88000, 4.91219, 4.93000, 4.99219,
1999-03-12,4967, , 4.80750, , 4.81063, 4.81063, 4.80750, 4.81063, 4.81125, 4.81438, 4.85000, 4.87375, 4.87625, 4.92375, 4.96188, 5.00781,
1999-03-05,4966, , 4.80625, , 4.83688, 4.84188, 4.84188, 4.85469, 4.86844, 4.88125, 4.90875, 4.94313, 4.97688, 5.01000, 5.04281, 5.08313,
1999-02-26,4965, , 4.80281, , 4.80250, 4.80563, 4.80250, 4.81125, 4.81375, 4.82625, 4.85063, 4.86875, 4.88875, 4.92094, 4.95906, 5.00000,
1999-02-19,4964, , 4.79844, , 4.79594, 4.78844, 4.79344, 4.79344, 4.80156, 4.81188, 4.81438, 4.81938, 4.84656, 4.88750, 4.90438, 4.94875,
1999-02-12,4963, , 4.75000, , 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75750, 4.76000, 4.78531, 4.81438, 4.82188, 4.85938, 4.89063,
1999-02-05,4962, , 4.77500, , 4.76250, 4.75250, 4.75000, 4.75000, 4.75000, 4.75000, 4.75500, 4.76000, 4.77781, 4.81313, 4.83906, 4.85813,
1999-01-29,4961, , 4.82125, , 4.78281, 4.75781, 4.75781, 4.75781, 4.75781, 4.75781, 4.75781, 4.76781, 4.78281, 4.79750, 4.81188, 4.83063,
1999-01-22,4960, , 4.87125, , 4.80875, 4.80406, 4.80625, 4.81188, 4.81250, 4.81250, 4.85188, 4.85969, 4.87500, 4.89813, 4.90938, 4.93375,
1999-01-15,4959, , 4.81125, , 4.81188, 4.81188, 4.81188, 4.81250, 4.81250, 4.81938, 4.83469, 4.85156, 4.86625, 4.88906, 4.92781, 4.93813,
1999-01-08,4958, , 4.75000, , 4.76500, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000,
1999-01-01,4957, , 4.71875, , 4.78000, 4.78813, 4.78875, 4.75250, 4.75250, 4.75000, 4.73438, 4.73438, 4.73438, 4.71688, 4.71688, 4.71688,
1998-12-25,4956, , 4.73438, , 4.82688, 4.82600, 4.81188, 4.80313, 4.78813, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.73750,
1998-12-18,4955, , 4.68688, , 4.83850, 4.81825, 4.80750, 4.77500, 4.75000, 4.75000, 4.73475, 4.72750, 4.71250, 4.69450, 4.69450, 4.69200,
1998-12-11,4954, , 4.80938, , 4.84188, 4.79313, 4.76500, 4.74219, 4.72969, 4.70625, 4.70625, 4.70625, 4.70625, 4.70625, 4.70625, 4.70625,
1998-12-04,4953, , 4.80000, , 4.81063, 4.75000, 4.72250, 4.70500, 4.68813, 4.68563, 4.68750, 4.68188, 4.68000, 4.68000, 4.68000, 4.68000,
1998-11-27,4952, , 5.00000, , 4.96938, 4.92250, 4.87625, 4.87500, 4.82813, 4.82688, 4.81250, 4.81188, 4.81125, 4.81125, 4.81125, 4.81125,
1998-11-20,4951, , 4.93188, , 4.93188, 4.90438, 4.87250, 4.86750, 4.84063, 4.81063, 4.81063, 4.81063, 4.80063, 4.80063, 4.80063, 4.80063,
1998-11-13,4950, , 5.06125, , 5.00000, 4.97500, 4.93125, 4.92688, 4.90250, 4.87375, 4.87750, 4.88250, 4.88250, 4.88250, 4.88250, 4.88250,
1998-11-06,4949, , 4.93563, , 4.90908, 4.87375, 4.87375, 4.86625, 4.86125, 4.83625, 4.83625, 4.83375, 4.83375, 4.83375, 4.82375, 4.82375,
1998-10-30,4948, , 5.00000, , 4.83220, 4.75000, 4.73500, 4.66000, 4.65250, 4.62750, 4.62250, 4.61625, 4.60000, 4.57563, 4.56813, 44.56125,
1998-10-23,4947, , 5.00000, , 4.95375, 4.89188, 4.84563, 4.80438, 4.79938, 4.75000, 4.75000, 4.73469, 4.72969, 4.70656, 4.69906, 4.69594,
1998-10-16,4946, , 4.87250, , 4.81813, 4.80125, 4.77750, 4.75000, 4.69000, 4.64063, 4.62250, 4.62250, 4.61750, 4.59720, 4.55875, 4.55625,
1998-10-09,4945, , 4.84375, , 4.85938, 4.85938, 4.82813, 4.81250, 4.81250, 4.81250, 4.79688, 4.78125, 4.75000, 4.75000, 4.75000, 4.75000,
1998-10-02,4944, , 4.93750, , 4.93750, 4.90625, 4.87500, 4.87500, 4.81250, 4.81250, 4.81250, 4.81250, 4.78125, 4.76563, 4.76563, 4.75000,
1998-09-25,4943, , 4.98438, , 5.00000, 4.93750, 4.93750, 4.93750, 4.92188, 4.87500, 4.87500, 4.85938, 4.85938, 4.84375, 4.84375, 4.84375,
1998-09-18,4942, , 5.00000, , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.06250,
1998-09-11,4941, , 5.12500, , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.07813, 5.07813, 5.07813, 5.09375, 5.09375, 5.09375, 5.10938,
1998-09-04,4940, , 5.12500, , 5.17188, 5.17188, 5.21875, 5.28125, 5.31250, 5.32813, 5.37500, 5.39063, 5.43750, 5.43750, 5.48438, 5.50000,
1998-08-28,4939, , 5.51563, , 5.81250, 5.89063, 5.96875, 5.96875, 5.96875, 5.96875, 5.96875, 5.98438, 6.04688, 6.04688, 6.10938, 6.10938,
1998-08-21,4938, , 5.06250, , 5.12500, 5.12500, 5.14844, 5.18750, 5.18750, 5.22656, 5.25000, 5.25000, 5.26563, 5.26563, 5.31250, 5.32031,
1998-08-14,4937, , 5.00781, , 5.09375, 5.12500, 5.16406, 5.18750, 5.18750, 5.21094, 5.25000, 5.25000, 5.25000, 5.26563, 5.28125, 5.29688,
1998-08-07,4936, , 5.06250, , 5.12500, 5.18750, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.28125,
1998-07-31,4935, , 5.04688, , 5.11719, 5.12500, 5.12500, 5.17188, 5.18750, 5.18750, 5.21875, 5.21875, 5.25000, 5.25000, 5.25000, 5.25000,
1998-07-24,4934, , 5.06250, , 5.12500, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000, 5.29688, 5.31250, 5.31250, 5.35938, 5.37500, 5.37500,
1998-07-17,4933, , 5.06250, , 5.10938, 5.12500, 5.12500, 5.18750, 5.18750, 5.18750, 5.20313, 5.21875, 5.25000, 5.25000, 5.25000, 5.25000,
1998-07-10,4932, , 5.12500, , 5.21875, 5.25000, 5.28125, 5.31250, 5.31250, 5.37500, 5.37500, 5.37500, 5.40625, 5.43750, 5.43750, 5.43750,
1998-07-03,4931, , 5.12500, , 5.18750, 5.25000, 5.26563, 5.28125, 5.31250, 5.31250, 5.32813, 5.35938, 5.37500, 5.37500, 5.43750, 5.43750,
1998-06-26,4930, , 5.34375, , 5.37500, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.45313, 5.50000, 5.50000, 5.50000, 5.50000,
1998-06-19,4929, , 5.46875, , 5.48438, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1998-06-12,4928, , 5.46875, , 5.62500, 5.62500, 5.64063, 5.67188, 5.68750, 5.68750, 5.70313, 5.70313, 5.71875, 5.71875, 5.71875, 5.75000,
1998-06-05,4927, , 5.18750, , 5.21875, 5.23438, 5.23438, 5.26563, 5.26563, 5.29688, 5.31250, 5.31250, 5.31250, 5.31250, 5.34375, 5.35938,
1998-05-29,4926, , 5.06250, , 5.06250, 5.01563, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1998-05-22,4925, , 5.06250, , 5.06250, 5.01563, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1998-05-15,4924, , 5.17188, , 5.12500, 5.06250, 5.03125, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.01563, 5.01563, 5.01563, 5.04688,
1998-05-08,4923, , 5.04688, , 5.04688, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1998-05-01,4922, , 5.04688, , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1998-04-24,4921, , 5.04688, , 5.00000, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750,
1998-04-17,4920, , 5.00000, , 4.98438, 4.93750, 4.93750, 4.89063, 4.89063, 4.89063, 4.89063, 4.89063, 4.89063, 4.89063, 4.90625, 4.90625,
1998-04-10,4919, , 5.00000, , 5.00000, 4.93750, 4.93750, 4.93750, 4.90625, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.89063, 4.89063,
1998-04-03,4918, , 5.09375, , 5.06250, 5.00000, 5.00000, 4.98438, 4.98438, 4.98438, 4.98438, 4.98438, 4.98438, 4.98438, 5.00000, 5.00000,
1998-03-27,4917, , 5.10938, , 5.04688, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.01563, 5.01563, 5.03125, 5.03125,
1998-03-20,4916, , 5.00000, , 5.00000, 5.00000, 5.00000, 4.95313, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.94531, 4.99219,
1998-03-13,4915, , 4.93750, , 5.00000, 5.00000, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.99219, 4.99219,
1998-03-06,4914, , 4.98438, , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.06250, 5.12500,
1998-02-27,4913, , 5.00000, , 5.12500, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00781, 5.06250, 5.07031, 5.07031, 5.12500,
1998-02-20,4912, , 5.00000, , 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.04688, 5.06250, 5.06250,
1998-02-13,4911, , 4.98438, , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.01563, 5.06250, 5.06250,
1998-02-06,4910, , 5.00000, , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.01563, 5.06250, 5.06250, 5.10156, 5.12500,
1998-01-30,4909, , 5.12500, , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.09375, 5.12500, 5.12500, 5.12500, 5.18750, 5.20313,
1998-01-23,4908, , 5.10938, , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.10938, 5.12500, 5.12500, 5.14063, 5.12500, 5.18750,
1998-01-16,4907, , 5.07813, , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.07031, 5.10156, 5.12500, 5.12500, 5.12500, 5.18750,
1998-01-09,4906, , 5.10938, , 5.07813, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.01563,
1998-01-02,4905, , 4.87500, , 4.92188, 4.95313, 5.00000, 5.00000, 5.00000, 5.02344, 5.03906, 5.06250, 5.10156, 5.12500, 5.12500, 5.18750,
1997-12-26,4904, , , , 5.00000, 5.00000, 5.01563, 5.01563, 5.06250, 5.07813, 5.10938, 5.14063, 5.18750, 5.18750, 5.21875, 5.25000,
1997-12-19,4903, , , , 5.18750, 5.14063, 5.14063, 5.14063, 5.15625, 5.18750, 5.18750, 5.25000, 5.25000, 5.31250, 5.31250, 5.37500,
1997-12-12,4902, , , , 5.18750, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500, 5.17188, 5.18750, 5.25000, 5.26563, 5.32813, 5.39063,
1997-12-05,4901, , , , 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750, 5.23438, 5.25000, 5.31250, 5.31250,
1997-11-28,4900, , , , 5.00000, 5.00000, 5.00000, 5.03125, 5.06250, 5.06250, 5.10938, 5.10938, 5.15625, 5.17188, 5.18750, 5.25000,
1997-11-21,4899, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.01563, 5.06250, 5.06250, 5.12500, 5.12500,
1997-11-14,4898, , , , 4.98438, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.06250, 5.10938, 5.12500,
1997-11-07,4897, , , , 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.98438, 5.00000, 5.06250, 5.06250,
1997-10-31,4896, , , , 4.93750, 4.93750, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.92188, 4.93750, 4.93750,
1997-10-24,4895, , , , 5.20313, 5.18750, 5.12500, 5.12500, 5.12500, 5.09375, 5.09375, 5.12500, 5.12500, 5.12500, 5.17188, 5.18750,
1997-10-17,4894, , , , 4.90625, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.90625, 4.93750, 4.96875, 4.98438, 5.01563, 5.06250,
1997-10-10,4893, , , , 4.92188, 4.92188, 4.92188, 4.93750, 4.93750, 4.95313, 5.00000, 5.00000, 5.04688, 5.06250, 5.07031, 5.12500,
1997-10-03,4892, , , , 4.81250, 4.75000, 4.73438, 4.71875, 4.70313, 4.68750, 4.68750, 4.68750, 4.73438, 4.75000, 4.75000, 4.79688,
1997-09-26,4891, , , , 4.87500, 4.81250, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.79688, 4.81250, 4.81250,
1997-09-19,4890, , , , 4.83594, 4.79688, 4.75000, 4.68750, 4.68750, 4.68750, 4.68750, 4.69531, 4.69531, 4.75000, 4.75000, 4.79688,
1997-09-12,4889, , , , 4.79688, 4.75000, 4.75000, 4.68750, 4.68750, 4.68750, 4.68750, 4.75000, 4.75000, 4.75000, 4.79688, 4.81250,
1997-09-05,4888, , , , 4.93750, 4.89063, 4.89063, 4.89063, 4.89063, 4.87500, 4.87500, 4.93750, 4.93750, 5.00000, 5.00000, 5.03125,
1997-08-29,4887, , , , 4.93750, 4.93750, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.92188, 4.93750, 4.93750, 5.00000,
1997-08-22,4886, , , , 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.95313, 5.00000, 5.04688, 5.04688,
1997-08-15,4885, , , , 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.98438, 4.98438, 5.00000,
1997-08-08,4884, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.07813, 5.12500,
1997-08-01,4883, , , , 5.06250, 5.06250, 5.04688, 5.04688, 5.04688, 5.04688, 5.04688, 5.06250, 5.06250, 5.06250, 5.10938, 5.10938,
1997-07-25,4882, , , , 5.18750, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063, 5.17188, 5.18750, 5.21875,
1997-07-18,4881, , , , 5.37500, 5.28125, 5.26563, 5.26563, 5.26563, 5.26563, 5.26563, 5.26563, 5.29688, 5.31250, 5.31250, 5.37500,
1997-07-11,4880, , , , 5.31250, 5.25000, 5.21875, 5.20313, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.21875, 5.25000, 5.25000,
1997-07-04,4879, , , , 5.43750, 5.43750, 5.43750, 5.39063, 5.39063, 5.39063, 5.39063, 5.39063, 5.39063, 5.43750, 5.43750, 5.43750,
1997-06-27,4878, , , , 5.45313, 5.43750, 5.43750, 5.43750, 5.40625, 5.39063, 5.39063, 5.42188, 5.42188, 5.43750, 5.43750, 5.43750,
1997-06-20,4877, , , , 5.43750, 5.37500, 5.35938, 5.29688, 5.29688, 5.28125, 5.28125, 5.29688, 5.29688, 5.31250, 5.34375, 5.37500,
1997-06-13,4876, , , , 5.48438, 5.42188, 5.37500, 5.31250, 5.26563, 5.25000, 5.25000, 5.25000, 5.25000, 5.29688, 5.31250, 5.37500,
1997-06-06,4875, , , , 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.51563, 5.54688, 5.56250, 5.56250, 5.62500, 5.62500,
1997-05-30,4874, , , , 5.51563, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.60938, 5.62500, 5.67188,
1997-05-23,4873, , , , 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.70313, 5.71875, 5.75000, 5.75000, 5.81250, 5.87500,
1997-05-16,4872, , , , 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.10938, 6.12500, 6.17188, 6.20313, 6.25000,
1997-05-09,4871, , , , 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.23438, 6.25000, 6.29688, 6.31250, 6.37500,
1997-05-02,4870, , , , 6.06250, 6.06250, 6.06250, 6.06250, 6.09375, 6.12500, 6.14063, 6.20313, 6.25000, 6.31250, 6.37500, 6.39063,
1997-04-25,4869, , , , 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.09375, 6.12500, 6.12500, 6.18750, 6.25000, 6.31250,
1997-04-18,4868, , , , 6.12500, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.10938, 6.12500, 6.18750, 6.23438, 6.25000, 6.31250,
1997-04-11,4867, , , , 6.12500, 6.12500, 6.12500, 6.12500, 6.14063, 6.14063, 6.17188, 6.20313, 6.25000, 6.31250, 6.35938, 6.40625,
1997-04-04,4866, , , , 6.25000, 6.23438, 6.23438, 6.23438, 6.23438, 6.25000, 6.29688, 6.31250, 6.37500, 6.42188, 6.46875, 6.53125,
1997-03-28,4865, , , , 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.31250, 6.37500, 6.42188, 6.48438, 6.53125,
1997-03-21,4864, , , , 6.15625, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.23438, 6.28125, 6.34375, 6.40625, 6.45313, 6.50000,
1997-03-14,4863, , , , 6.07813, 6.00000, 6.00000, 6.00000, 6.04688, 6.06250, 6.12500, 6.18750, 6.23438, 6.29688, 6.35938, 6.40625,
1997-03-07,4862, , , , 6.06250, 6.00000, 6.00000, 6.03125, 6.07813, 6.10938, 6.14063, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750,
1997-02-28,4861, , , , 6.03125, 6.00000, 6.00000, 6.00000, 6.01563, 6.04688, 6.06250, 6.12500, 6.18750, 6.23438, 6.26563, 6.32813,
1997-02-21,4860, , , , 6.06250, 6.03906, 6.00000, 6.00000, 6.00000, 6.03125, 6.06250, 6.09375, 6.12500, 6.18750, 6.23438, 6.28125,
1997-02-14,4859, , , , 6.06250, 6.00000, 5.96875, 5.95313, 5.95313, 5.95313, 5.98438, 6.00000, 6.03125, 6.06250, 6.12500, 6.17188,
1997-02-07,4858, , , , 6.20313, 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 6.00000, 6.00000, 6.06250,
1997-01-31,4857, , , , 5.89063, 5.73438, 5.71875, 5.71875, 5.71875, 5.71875, 5.71875, 5.71875, 5.75000, 5.81250, 5.81250, 5.87500,
1997-01-24,4856, , , , 6.04688, 5.84375, 5.76563, 5.75000, 5.75000, 5.75000, 5.75000, 5.81250, 5.81250, 5.81250, 5.87500, 5.93750,
1997-01-17,4855, , , , 6.00000, 5.84375, 5.78125, 5.75000, 5.75000, 5.75000, 5.75000, 5.81250, 5.81250, 5.81250, 5.87500, 5.93750,
1997-01-10,4854, , , , 6.03125, 5.93750, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250, 5.84375, 5.87500, 5.92188, 5.95313, 6.00000,
1997-01-03,4853, , , , 6.00000, 5.98438, 5.95313, 5.95313, 5.95313, 5.93750, 5.93750, 5.96875, 6.00000, 6.01563, 6.06250, 6.12500,
1996-12-27,4852, , , , 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.06250, 6.12500,
1996-12-20,4851, , , , 6.03125, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.95313, 5.98438, 6.00000, 6.04688, 6.07813,
1996-12-13,4850, , , , 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.98438, 6.00000,
1996-12-06,4849, , , , 6.56250, 6.54688, 6.51563, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.50000, 6.50000,
1996-11-29,4848, , , , 6.57813, 6.56250, 6.50000, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-11-22,4847, , , , 6.48438, 6.48438, 6.43750, 6.37500, 6.37500, 6.37500, 6.35938, 6.35938, 6.35938, 6.34375, 6.34375, 6.34375,
1996-11-15,4846, , , , 6.56250, 6.53125, 6.50000, 6.43750, 6.43750, 6.40625, 6.39063, 6.39063, 6.39063, 6.39063, 6.39063, 6.39063,
1996-11-08,4845, , , , 6.62500, 6.56250, 6.50000, 6.50000, 6.48438, 6.46875, 6.45313, 6.45313, 6.43750, 6.43750, 6.43750, 6.43750,
1996-11-01,4844, , , , 6.81250, 6.71875, 6.62500, 6.56250, 6.56250, 6.56250, 6.56250, 6.54688, 6.54688, 6.54688, 6.56250, 6.56250,
1996-10-25,4843, , , , 6.78125, 6.68750, 6.62500, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250,
1996-10-18,4842, , , , 6.95313, 6.81250, 6.75000, 6.73438, 6.71875, 6.71875, 6.71875, 6.71875, 6.73438, 6.73438, 6.73438, 6.75000,
1996-10-11,4841, , , , 6.87500, 6.73438, 6.62500, 6.62500, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.59375, 6.59375,
1996-10-04,4840, , , , 6.93750, 6.82813, 6.76563, 6.70313, 6.67188, 6.65625, 6.64063, 6.65625, 6.67188, 6.68750, 6.68750, 6.68750,
1996-09-27,4839, , , , 6.95313, 6.87500, 6.81250, 6.81250, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.78125, 6.78125,
1996-09-20,4838, , , , 6.93750, 6.87500, 6.87500, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.87500, 6.87500, 6.93750,
1996-09-13,4837, , , , 6.96875, 6.93750, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.93750, 6.93750, 6.96875,
1996-09-06,4836, , , , 6.96875, 6.93750, 6.90625, 6.89063, 6.90625, 6.92188, 6.93750, 6.93750, 6.95313, 7.00000, 7.04688, 7.06250,
1996-08-30,4835, , , , 6.93750, 6.89063, 6.89063, 6.87500, 6.84375, 6.82813, 6.82813, 6.84375, 6.87500, 6.87500, 6.93750, 6.93750,
1996-08-23,4834, , , , 7.00000, 6.93750, 6.87500, 6.87500, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.87500, 6.87500,
1996-08-16,4833, , , , 6.96875, 6.93750, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.93750, 6.95313, 7.00000,
1996-08-09,4832, , , , 6.93750, 6.93750, 6.92188, 6.89063, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.89063, 6.93750, 6.93750,
1996-08-02,4831, , , , 7.03125, 7.03125, 7.01563, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.06250, 7.06250, 7.06250,
1996-07-26,4830, , , , 7.56250, 7.50000, 7.50000, 7.50000, 7.50000, 7.54688, 7.56250, 7.56250, 7.57813, 7.62500, 7.62500, 7.68750,
1996-07-19,4829, , , , 7.50000, 7.50000, 7.56250, 7.56250, 7.62500, 7.62500, 7.68750, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750,
1996-07-12,4828, , , , 7.50000, 7.51563, 7.56250, 7.62500, 7.65625, 7.68750, 7.75000, 7.82813, 7.89063, 7.96875, 8.03125, 8.09375,
1996-07-05,4827, , , , 7.56250, 7.56250, 7.56250, 7.62500, 7.65625, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250,
1996-06-28,4826, , , , 7.56250, 7.56250, 7.62500, 7.62500, 7.68750, 7.73438, 7.76563, 7.82813, 7.87500, 7.96875, 8.04688, 8.10938,
1996-06-21,4825, , , , 7.56250, 7.56250, 7.56250, 7.62500, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250,
1996-06-14,4824, , , , 7.57813, 7.60938, 7.60938, 7.62500, 7.68750, 7.75000, 7.79688, 7.86719, 7.93750, 7.98438, 8.06250, 8.12500,
1996-06-07,4823, , , , 7.56250, 7.56250, 7.57813, 7.62500, 7.68750, 7.71875, 7.78125, 7.84375, 7.90625, 7.95313, 8.06250, 8.12500,
1996-05-31,4822, , , , 7.56250, 7.56250, 7.59375, 7.60938, 7.62500, 7.68750, 7.73438, 7.79688, 7.85938, 7.93750, 8.00000, 8.06250,
1996-05-24,4821, , , , 7.56250, 7.56250, 7.56250, 7.56250, 7.59375, 7.62500, 7.67188, 7.70313, 7.75000, 7.81250, 7.85938, 7.89063,
1996-05-17,4820, , , , 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.62500, 7.68750, 7.75000, 7.79688, 7.81250, 7.87500, 7.93750,
1996-05-10,4819, , , , 7.50000, 7.50000, 7.50000, 7.56250, 7.59375, 7.62500, 7.68750, 7.75000, 7.78125, 7.84375, 7.90625, 7.93750,
1996-05-03,4818, , , , 7.56250, 7.56250, 7.56250, 7.60938, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250,
1996-04-26,4817, , , , 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.57813, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750,
1996-04-19,4816, , , , 7.54688, 7.56250, 7.56250, 7.62500, 7.64063, 7.68750, 7.79688, 7.87500, 7.93750, 8.00000, 8.06250, 8.12500,
1996-04-12,4815, , , , 7.50000, 7.50000, 7.56250, 7.62500, 7.68750, 7.73438, 7.81250, 7.93750, 8.00000, 8.06250, 8.10938, 8.17188,
1996-04-05,4814, , , , 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250, 8.12500,
1996-03-29,4813, , , , 7.56250, 7.56250, 7.56250, 7.62500, 7.68750, 7.73438, 7.78125, 7.85938, 7.92188, 8.00000, 8.06250, 8.12500,
1996-03-22,4812, , , , 7.51563, 7.54688, 7.56250, 7.59375, 7.62500, 7.65625, 7.73438, 7.81250, 7.89063, 7.93750, 8.00000, 8.06250,
1996-03-15,4811, , , , 7.48438, 7.50000, 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750, 8.00000,
1996-03-08,4810, , , , 7.50000, 7.50000, 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.73438, 7.75000, 7.81250, 7.87500, 7.87500,
1996-03-01,4809, , , , 7.50000, 7.50000, 7.50000, 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.70313, 7.75000, 7.79688, 7.82813,
1996-02-23,4808, , , , 7.48438, 7.48438, 7.50000, 7.51563, 7.54688, 7.56250, 7.59375, 7.62500, 7.68750, 7.71875, 7.75000, 7.78125,
1996-02-16,4807, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1996-02-09,4806, , , , 7.43750, 7.43750, 7.39063, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1996-02-02,4805, , , , 7.43750, 7.43750, 7.37500, 7.37500, 7.37500, 7.34375, 7.34375, 7.35938, 7.35938, 7.35938, 7.37500, 7.37500,
1996-01-26,4804, , , , 7.50000, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.46875, 7.48438, 7.48438,
1996-01-19,4803, , , , 7.50000, 7.50000, 7.45313, 7.45313, 7.48438, 7.48438, 7.48438, 7.48438, 7.48438, 7.51563, 7.54688, 7.56250,
1996-01-12,4802, , , , 7.46875, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.45313, 7.50000, 7.50000, 7.50000, 7.50000,
1996-01-05,4801, , , , 7.43750, 7.43750, 7.40625, 7.37500, 7.35938, 7.31250, 7.31250, 7.34375, 7.34375, 7.34375, 7.37500, 7.37500,
1995-12-29,4800, , , , 7.40625, 7.39063, 7.37500, 7.37500, 7.34375, 7.34375, 7.34375, 7.34375, 7.34375, 7.37500, 7.37500, 7.37500,
1995-12-22,4799, , , , 7.42188, 7.37500, 7.37500, 7.37500, 7.35938, 7.35938, 7.35938, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1995-12-15,4798, , , , 7.57031, 7.53125, 7.50000, 7.46875, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.46875,
1995-12-08,4797, , , , 7.54688, 7.54688, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1995-12-01,4796, , , , 7.56250, 7.56250, 7.50000, 7.48438, 7.43750, 7.40625, 7.40625, 7.40625, 7.40625, 7.43750, 7.43750, 7.43750,
1995-11-24,4795, , , , 7.50000, 7.50000, 7.43750, 7.43750, 7.40625, 7.37500, 7.37500, 7.37500, 7.37500, 7.40625, 7.42188, 7.43750,
1995-11-17,4794, , , , 7.50000, 7.50000, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.50000, 7.50000,
1995-11-10,4793, , , , 7.48438, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.51563, 7.56250, 7.56250, 7.62500, 7.62500, 7.68750,
1995-11-03,4792, , , , 7.43750, 7.50000, 7.50000, 7.50000, 7.53125, 7.56250, 7.57813, 7.62500, 7.68750, 7.68750, 7.75000, 7.75000,
1995-10-27,4791, , , , 7.56250, 7.56250, 7.56250, 7.56250, 7.59375, 7.59375, 7.64063, 7.62500, 7.68750, 7.68750, 7.75000, 7.75000,
1995-10-20,4790, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.50000, 7.50000,
1995-10-13,4789, , , , 7.46875, 7.46875, 7.46875, 7.43750, 7.43750, 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.56250, 7.56250,
1995-10-06,4788, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1995-09-29,4787, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.45313, 7.46875, 7.50000, 7.50000, 7.50000, 7.56250, 7.56250, 7.59375,
1995-09-22,4786, , , , 7.50000, 7.50000, 7.48438, 7.48438, 7.50000, 7.50000, 7.50000, 7.50000, 7.56250, 7.56250, 7.56250, 7.62500,
1995-09-15,4785, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.45313, 7.45313, 7.46875, 7.50000, 7.50000, 7.50000,
1995-09-08,4784, , , , 7.50000, 7.50000, 7.50000, 7.50000, 7.56250, 7.56250, 7.56250, 7.62500, 7.62500, 7.62500, 7.68750, 7.68750,
1995-09-01,4783, , , , 7.50000, 7.50000, 7.56250, 7.56250, 7.60938, 7.62500, 7.68750, 7.68750, 7.75000, 7.75000, 7.76563, 7.81250,
1995-08-25,4782, , , , 7.50000, 7.56250, 7.59375, 7.65625, 7.68750, 7.75000, 7.81250, 7.84375, 7.90625, 7.93750, 7.95313, 8.00000,
1995-08-18,4781, , , , 7.50000, 7.50000, 7.56250, 7.62500, 7.67188, 7.68750, 7.75000, 7.75000, 7.81250, 7.87500, 7.93750, 7.98438,
1995-08-11,4780, , , , 7.50000, 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.68750, 7.73438, 7.75000, 7.78125, 7.81250, 7.87500,
1995-08-04,4779, , , , 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.75000, 7.75000, 7.81250, 7.87500, 7.87500, 7.93750, 8.00000,
1995-07-28,4778, , , , 7.50000, 7.56250, 7.56250, 7.62500, 7.68750, 7.68750, 7.73438, 7.76563, 7.81250, 7.82813, 7.87500, 7.93750,
1995-07-21,4777, , , , 7.50000, 7.50000, 7.53125, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.57813, 7.62500, 7.62500, 7.62500,
1995-07-14,4776, , , , 7.50000, 7.50000, 7.50000, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1995-07-07,4775, , , , 7.43750, 7.48438, 7.48438, 7.46875, 7.45313, 7.42188, 7.42188, 7.42188, 7.42188, 7.40625, 7.37500, 7.37500,
1995-06-30,4774, , , , 7.56250, 7.56250, 7.62500, 7.62500, 7.62500, 7.64063, 7.68750, 7.73438, 7.76563, 7.79688, 7.81250, 7.81250,
1995-06-23,4773, , , , 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1995-06-16,4772, , , , 7.54688, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.59375, 7.62500, 7.62500, 7.67188, 7.68750, 7.71875,
1995-06-09,4771, , , , 7.50000, 7.56250, 7.56250, 7.56250, 7.59375, 7.62500, 7.62500, 7.62500, 7.68750, 7.68750, 7.68750, 7.75000,
1995-06-02,4770, , , , 7.50000, 7.54688, 7.56250, 7.56250, 7.59375, 7.60938, 7.64063, 7.67188, 7.70313, 7.75000, 7.76563, 7.76563,
1995-05-26,4769, , , , 7.53125, 7.56250, 7.62500, 7.64063, 7.70313, 7.75000, 7.79688, 7.81250, 7.87500, 7.87500, 7.93750, 7.93750,
1995-05-19,4768, , , , 7.62500, 7.68750, 7.75000, 7.81250, 7.87500, 7.93750, 8.00000, 8.00000, 8.06250, 8.12500, 8.18750, 8.25000,
1995-05-12,4767, , , , 7.56250, 7.62500, 7.73438, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250, 8.06250, 8.12500, 8.18750, 8.25000,
1995-05-05,4766, , , , 7.56250, 7.64063, 7.75000, 7.87500, 7.98438, 8.04688, 8.12500, 8.18750, 8.31250, 8.37500, 8.43750, 8.50000,
1995-04-28,4765, , , , 7.68750, 7.85938, 7.93750, 8.06250, 8.18750, 8.31250, 8.37500, 8.43750, 8.53125, 8.62500, 8.68750, 8.75000,
1995-04-21,4764, , , , 7.75000, 7.87500, 8.00000, 8.12500, 8.25000, 8.37500, 8.50000, 8.56250, 8.62500, 8.68750, 8.75000, 8.85938,
1995-04-14,4763, , , , 7.62500, 7.75000, 7.85938, 8.00000, 8.12500, 8.23438, 8.31250, 8.43750, 8.50000, 8.60938, 8.68750, 8.75000,
1995-04-07,4762, , , , 7.62500, 7.75000, 7.87500, 8.00000, 8.12500, 8.25000, 8.31250, 8.42188, 8.50000, 8.56250, 8.68750, 8.75000,
1995-03-31,4761, , , , 7.62500, 7.87500, 7.96875, 8.12500, 8.25000, 8.42188, 8.48438, 8.54688, 8.60938, 8.68750, 8.81250, 8.93750,
1995-03-24,4760, , , , 7.68750, 8.01563, 8.18750, 8.31250, 8.43750, 8.62500, 8.68750, 8.81250, 8.90625, 9.00000, 9.10938, 9.18750,
1995-03-17,4759, , , , 7.75000, 8.06250, 8.25000, 8.37500, 8.50000, 8.68750, 8.75000, 8.87500, 9.00000, 9.06250, 9.18750, 9.31250,
1995-03-10,4758, , , , 7.81250, 8.10938, 8.31250, 8.50000, 8.68750, 8.87500, 9.00000, 9.12500, 9.25000, 9.34375, 9.43750, 9.56250,
1995-03-03,4757, , , , 7.81250, 8.00000, 8.12500, 8.31250, 8.50000, 8.62500, 8.75000, 8.90625, 9.03125, 9.12500, 9.25000, 9.37500,
1995-02-24,4756, , , , 7.73438, 7.87500, 7.98438, 8.12500, 8.25000, 8.39063, 8.50000, 8.62500, 8.75000, 8.84375, 8.93750, 9.06250,
1995-02-17,4755, , , , 7.81250, 8.00000, 8.12500, 8.31250, 8.50000, 8.62500, 8.75000, 8.92188, 9.04688, 9.17188, 9.29688, 9.42188,
1995-02-10,4754, , , , 7.87500, 8.06250, 8.25000, 8.43750, 8.59375, 8.75000, 8.87500, 9.06250, 9.18750, 9.31250, 9.43750, 9.56250,
1995-02-03,4753, , , , 7.75000, 7.93750, 8.18750, 8.39063, 8.62500, 8.81250, 8.96875, 9.15625, 9.28125, 9.43750, 9.59375, 9.75000,
1995-01-27,4752, , , , 7.81250, 8.06250, 8.29688, 8.50000, 8.75000, 8.93750, 9.12500, 9.29688, 9.43750, 9.56250, 9.68750, 9.85938,
1995-01-20,4751, , , , 8.00000, 8.43750, 8.57813, 8.85938, 9.12500, 9.31250, 9.50000, 9.62500, 9.82813, 10.00000, 10.12500, 10.25000,
1995-01-13,4750, , , , 7.90625, 8.25000, 8.46875, 8.76563, 9.07813, 9.23438, 9.37500, 9.60938, 9.73438, 9.92188, 10.06250, 10.18750,
1995-01-06,4749, , , , 7.71875, 8.18750, 8.50000, 8.81250, 9.17188, 9.31250, 9.54688, 9.73438, 9.87500, 10.06250, 10.25000, 10.37500,
1994-12-30,4748, , , , 7.62500, 7.95313, 8.31250, 8.59375, 8.90625, 9.18750, 9.34375, 9.53125, 9.70313, 9.89063, 10.07813, 10.21875,
1994-12-23,4747, , , , 7.62500, 7.89063, 8.18750, 8.50000, 8.81250, 9.06250, 9.29688, 9.50000, 9.70313, 9.87500, 10.06250, 10.18750,
1994-12-16,4746, , , , 7.56250, 7.75000, 7.93750, 8.28125, 8.56250, 8.81250, 9.01563, 9.28125, 9.50000, 9.68750, 9.87500, 10.00000,
1994-12-09,4745, , , , 7.25000, 7.46875, 7.70313, 8.06250, 8.31250, 8.56250, 8.75000, 8.93750, 9.14063, 9.31250, 9.45313, 9.62500,
1994-12-02,4744, , , , 7.56250, 7.75000, 8.00000, 8.31250, 8.50000, 8.75000, 8.92188, 9.12500, 9.31250, 9.43750, 9.68750, 9.81250,
1994-11-25,4743, , , , 6.70313, 7.06250, 7.25000, 7.43750, 7.68750, 7.92188, 8.12500, 8.34375, 8.50000, 8.68750, 8.87500, 9.04688,
1994-11-18,4742, , , , 6.81250, 7.12500, 7.37500, 7.60938, 7.75000, 8.00000, 8.18750, 8.37500, 8.56250, 8.75000, 8.95313, 9.12500,
1994-11-11,4741, , , , 6.62500, 6.79688, 7.06250, 7.25000, 7.43750, 7.67188, 7.81250, 8.00000, 8.25000, 8.43750, 8.62500, 8.79688,
1994-11-04,4740, , , , 6.62500, 6.79688, 6.87500, 7.06250, 7.29688, 7.50000, 7.64063, 7.81250, 8.00000, 8.14063, 8.31250, 8.50000,
1994-10-28,4739, , , , 6.68750, 6.79688, 6.87500, 7.00000, 7.18750, 7.37500, 7.50000, 7.68750, 7.87500, 8.00000, 8.18750, 8.37500,
1994-10-21,4738, , , , 6.18750, 6.37500, 6.56250, 6.68750, 6.81250, 7.00000, 7.18750, 7.31250, 7.50000, 7.68750, 7.76563, 7.95313,
1994-10-14,4737, , , , 6.00000, 6.12500, 6.39063, 6.53125, 6.68750, 6.87500, 7.06250, 7.21875, 7.37500, 7.54688, 7.68750, 7.87500,
1994-10-07,4736, , , , 6.06250, 6.18750, 6.43750, 6.60938, 6.75000, 6.87500, 7.06250, 7.21875, 7.37500, 7.56250, 7.75000, 7.93750,
1994-09-30,4735, , , , 5.68750, 5.89063, 6.18750, 6.37500, 6.57813, 6.75000, 6.89063, 7.10938, 7.28125, 7.46875, 7.65625, 7.81250,
1994-09-23,4734, , , , 5.76563, 5.87500, 6.06250, 6.26563, 6.50000, 6.65625, 6.81250, 7.00000, 7.18750, 7.37500, 7.50000, 7.68750,
1994-09-16,4733, , , , 5.56250, 5.68750, 5.84375, 6.01563, 6.21875, 6.40625, 6.59375, 6.75000, 6.92188, 7.10938, 7.25000, 7.42188,
1994-09-09,4732, , , , 5.56250, 5.68750, 5.75000, 5.87500, 6.06250, 6.20313, 6.37500, 6.56250, 6.75000, 6.87500, 7.03125, 7.18750,
1994-09-02,4731, , , , 5.62500, 5.64063, 5.70313, 5.84375, 6.00000, 6.18750, 6.31250, 6.50000, 6.68750, 6.81250, 6.96875, 7.12500,
1994-08-26,4730, , , , 5.56250, 5.56250, 5.62500, 5.75000, 5.93750, 6.12500, 6.25000, 6.43750, 6.62500, 6.75000, 6.89063, 7.06250,
1994-08-19,4729, , , , 5.56250, 5.56250, 5.68750, 5.81250, 5.96875, 6.12500, 6.25000, 6.43750, 6.56250, 6.73438, 6.90625, 7.04688,
1994-08-12,4728, , , , 5.31250, 5.48438, 5.71875, 5.90625, 6.10938, 6.29688, 6.50000, 6.67188, 6.79688, 6.93750, 7.06250, 7.25000,
1994-08-05,4727, , , , 5.06250, 5.28125, 5.43750, 5.62500, 5.76563, 5.93750, 6.10938, 6.31250, 6.42188, 6.56250, 6.75000, 6.87500,
1994-07-29,4726, , , , 5.00000, 5.31250, 5.50000, 5.67188, 5.87500, 6.06250, 6.18750, 6.37500, 6.54688, 6.75000, 6.87500, 7.00000,
1994-07-22,4725, , , , 5.09375, 5.25000, 5.50000, 5.71875, 5.92188, 6.10938, 6.26563, 6.46875, 6.62500, 6.81250, 7.00000, 7.12500,
1994-07-15,4724, , , , 4.96875, 5.12500, 5.31250, 5.50000, 5.68750, 5.93750, 6.12500, 6.31250, 6.46875, 6.65625, 6.78125, 6.92188,
1994-07-08,4723, , , , 4.90625, 5.10938, 5.37500, 5.56250, 5.78125, 6.00000, 6.18750, 6.37500, 6.56250, 6.75000, 6.87500, 7.03125,
1994-07-01,4722, , , , 5.17188, 5.50000, 5.81250, 6.00000, 6.18750, 6.31250, 6.50000, 6.68750, 6.81250, 7.00000, 7.18750, 7.31250,
1994-06-24,4721, , , , 4.92188, 5.10938, 5.35938, 5.50000, 5.60938, 5.78125, 5.98438, 6.21875, 6.35938, 6.48438, 6.65625, 6.79688,
1994-06-17,4720, , , , 4.81250, 4.87500, 5.00000, 5.12500, 5.28125, 5.40625, 5.56250, 5.73438, 5.87500, 6.00000, 6.12500, 6.25000,
1994-06-10,4719, , , , 4.81250, 4.87500, 4.87500, 5.00000, 5.12500, 5.18750, 5.31250, 5.43750, 5.56250, 5.73438, 5.87500, 6.00000,
1994-06-03,4718, , , , 4.81250, 4.87500, 4.87500, 5.00000, 5.07813, 5.14063, 5.29688, 5.43750, 5.59375, 5.71875, 5.82813, 5.95313,
1994-05-27,4717, , , , 4.75000, 4.76563, 4.81250, 4.93750, 5.00000, 5.10938, 5.18750, 5.31250, 5.43750, 5.56250, 5.68750, 5.75000,
1994-05-20,4716, , , , 4.75000, 4.75000, 4.75000, 4.85938, 4.93750, 5.00000, 5.12500, 5.25000, 5.35938, 5.48438, 5.56250, 5.62500,
1994-05-13,4715, , , , 4.75000, 4.75000, 4.78125, 4.87500, 4.93750, 5.06250, 5.18750, 5.31250, 5.43750, 5.56250, 5.67188, 5.75000,
1994-05-06,4714, , , , 4.75000, 4.78125, 4.81250, 4.92188, 5.03125, 5.10938, 5.23438, 5.34375, 5.43750, 5.56250, 5.68750, 5.75000,
1994-04-29,4713, , , , 4.82813, 4.85938, 4.87500, 4.93750, 5.00000, 5.06250, 5.18750, 5.31250, 5.43750, 5.56250, 5.68750, 5.78125,
1994-04-22,4712, , , , 4.75000, 4.81250, 4.85938, 4.92188, 4.98438, 5.06250, 5.15625, 5.25000, 5.37500, 5.50000, 5.59375, 5.68750,
1994-04-15,4711, , , , 4.75000, 4.76563, 4.87500, 4.93750, 5.00000, 5.06250, 5.12500, 5.25000, 5.37500, 5.50000, 5.62500, 5.68750,
1994-04-08,4710, , , , 4.75000, 4.81250, 4.87500, 4.93750, 5.03125, 5.10938, 5.18750, 5.31250, 5.40625, 5.50000, 5.57813, 5.68750,
1994-04-01,4709, , , , 4.87500, 4.90625, 4.93750, 5.01563, 5.06250, 5.12500, 5.25000, 5.31250, 5.40625, 5.50000, 5.56250, 5.67188,
1994-03-25,4708, , , , 4.81250, 4.82813, 4.87500, 4.93750, 5.00000, 5.06250, 5.14063, 5.20313, 5.26563, 5.37500, 5.46875, 5.56250,
1994-03-18,4707, , , , 4.78125, 4.81250, 4.87500, 4.93750, 4.95313, 5.01563, 5.12500, 5.18750, 5.25000, 5.37500, 5.43750, 5.50000,
1994-03-11,4706, , , , 4.81250, 4.85938, 4.87500, 4.93750, 5.00000, 5.06250, 5.12500, 5.25000, 5.32813, 5.40625, 5.48438, 5.56250,
1994-03-04,4705, , , , 4.75000, 4.79688, 4.81250, 4.87500, 4.93750, 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.34375, 5.40625,
1994-02-25,4704, , , , 4.75000, 4.79688, 4.81250, 4.87500, 4.93750, 5.00000, 5.06250, 5.09375, 5.12500, 5.18750, 5.25000, 5.31250,
1994-02-18,4703, , , , 4.75000, 4.75000, 4.75000, 4.79688, 4.81250, 4.81250, 4.87500, 4.93750, 4.93750, 5.00000, 5.06250, 5.12500,
1994-02-11,4702, , , , 4.68750, 4.75000, 4.75000, 4.75000, 4.79688, 4.81250, 4.82813, 4.87500, 4.92188, 4.93750, 4.98438, 5.00000,
1994-02-04,4701, , , , 4.75000, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.87500, 4.87500, 4.93750, 4.93750, 5.00000, 5.06250,
1994-01-28,4700, , , , 4.73438, 4.75000, 4.75000, 4.75000, 4.78125, 4.81250, 4.81250, 4.81250, 4.84375, 4.87500, 4.90625, 4.93750,
1994-01-21,4699, , , , 4.71875, 4.73438, 4.75000, 4.75000, 4.81250, 4.81250, 4.84375, 4.87500, 4.89063, 4.95313, 5.00000, 5.06250,
1994-01-14,4698, , , , 4.75000, 4.78125, 4.78125, 4.81250, 4.81250, 4.82813, 4.85938, 4.87500, 4.92188, 4.93750, 5.00000, 5.06250,
1994-01-07,4697, , , , 4.75000, 4.75000, 4.75000, 4.76563, 4.79688, 4.82813, 4.85938, 4.90625, 4.93750, 4.98438, 5.04688, 5.09375,
1993-12-31,4696, , , , 4.70313, 4.73438, 4.75000, 4.76563, 4.78125, 4.81250, 4.81250, 4.84375, 4.87500, 4.93750, 5.00000, 5.04688,
1993-12-24,4695, , , , 4.73438, 4.73438, 4.75000, 4.75000, 4.79688, 4.81250, 4.81250, 4.82813, 4.87500, 4.92188, 4.95313, 5.00000,
1993-12-17,4694, , , , 4.75000, 4.75000, 4.75000, 4.76563, 4.81250, 4.81250, 4.87500, 4.87500, 4.89063, 4.93750, 5.00000, 5.06250,
1993-12-10,4693, , , , 4.71875, 4.75000, 4.75000, 4.75000, 4.75000, 4.81250, 4.81250, 4.81250, 4.87500, 4.87500, 4.93750, 5.00000,
1993-12-03,4692, , , , 4.68750, 4.75000, 4.75000, 4.79688, 4.79688, 4.81250, 4.81250, 4.82813, 4.87500, 4.93750, 5.00000, 5.06250,
1993-11-26,4691, , , , 4.68750, 4.75000, 4.81250, 4.81250, 4.81250, 4.82813, 4.84375, 4.87500, 4.92188, 4.96875, 5.01563, 5.07813,
1993-11-19,4690, , , , 4.73438, 4.75000, 4.76563, 4.79688, 4.81250, 4.85938, 4.85938, 4.87500, 4.87500, 4.93750, 4.93750, 5.00000,
1993-11-12,4689, , , , 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.81250, 4.81250, 4.81250, 4.87500, 4.87500, 4.87500,
1993-11-05,4688, , , , 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.73438, 4.75000, 4.75000, 4.75000,
1993-10-29,4687, , , , 4.67188, 4.68750, 4.75000, 4.75000, 4.75000, 4.75000, 4.78125, 4.81250, 4.81250, 4.87500, 4.87500, 4.87500,
1993-10-22,4686, , , , 4.68750, 4.68750, 4.73438, 4.75000, 4.75000, 4.75000, 4.81250, 4.81250, 4.84375, 4.87500, 4.93750, 4.93750,
1993-10-15,4685, , , , 4.68750, 4.68750, 4.78125, 4.79688, 4.82813, 4.84375, 4.87500, 4.87500, 4.93750, 4.93750, 4.96875, 4.98438,
1993-10-08,4684, , , , 4.68750, 4.75000, 4.81250, 4.81250, 4.87500, 4.90625, 4.93750, 5.00000, 5.01563, 5.06250, 5.09375, 5.10938,
1993-10-01,4683, , , , 4.70313, 4.75000, 4.82813, 4.89063, 4.93750, 5.00000, 5.06250, 5.06250, 5.10938, 5.12500, 5.17188, 5.17188,
1993-09-24,4682, , , , 4.75000, 4.75000, 4.79688, 4.82813, 4.87500, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.09375, 5.12500,
1993-09-17,4681, , , , 4.75000, 4.75000, 4.79688, 4.81250, 4.84375, 4.87500, 4.93750, 5.00000, 5.00000, 5.01563, 5.06250, 5.06250,
1993-09-10,4680, , , , 4.75000, 4.81250, 4.81250, 4.81250, 4.87500, 4.93750, 5.00000, 5.04688, 5.06250, 5.06250, 5.12500, 5.12500,
1993-09-03,4679, , , , 4.89063, 4.92188, 4.95313, 5.00000, 5.00000, 5.03125, 5.06250, 5.09375, 5.12500, 5.14063, 5.17188, 5.18750,
1993-08-27,4678, , , , 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.85938, 4.87500, 4.90625, 4.93750,
1993-08-20,4677, , , , 4.73438, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.79688, 4.81250, 4.81250,
1993-08-13,4676, , , , 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.81250, 4.81250, 4.81250,
1993-08-06,4675, , , , 4.75000, 4.78125, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.85938, 4.87500, 4.93750, 4.93750,
1993-07-30,4674, , , , 4.85938, 4.84375, 4.84375, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.92188, 4.93750, 4.95313, 5.00000,
1993-07-23,4673, , , , 5.06250, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.04688, 5.09375, 5.12500,
1993-07-16,4672, , , , 5.20313, 5.18750, 5.12500, 5.10938, 5.09375, 5.09375, 5.09375, 5.10938, 5.10938, 5.12500, 5.12500, 5.15625,
1993-07-09,4671, , , , 5.14063, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.03125, 5.06250, 5.12500, 5.12500,
1993-07-02,4670, , , , 5.18750, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500, 5.15625, 5.15625, 5.18750, 5.18750, 5.23438, 5.25000,
1993-06-25,4669, , , , 5.23438, 5.21875, 5.21875, 5.21875, 5.21875, 5.21875, 5.23438, 5.23438, 5.25000, 5.28125, 5.31250, 5.31250,
1993-06-18,4668, , , , 5.14063, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500, 5.15625, 5.18750, 5.18750, 5.25000, 5.25000, 5.29688,
1993-06-11,4667, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.20313, 5.25000, 5.25000, 5.28125, 5.31250, 5.31250,
1993-06-04,4666, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.23438, 5.25000, 5.25000, 5.29688, 5.34375, 5.37500,
1993-05-28,4665, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.21875, 5.23438, 5.23438, 5.26563, 5.29688, 5.31250,
1993-05-21,4664, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.15625, 5.17188, 5.20313, 5.21875, 5.23438, 5.25000,
1993-05-14,4663, , , , 5.12500, 5.12500, 5.10938, 5.09375, 5.09375, 5.07813, 5.07813, 5.09375, 5.10938, 5.12500, 5.12500, 5.20313,
1993-05-07,4662, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063, 5.17188, 5.17188, 5.18750, 5.20313, 5.21875, 5.23438,
1993-04-30,4661, , , , 5.15625, 5.17188, 5.18750, 5.18750, 5.18750, 5.18750, 5.21875, 5.21875, 5.21875, 5.25000, 5.29688, 5.31250,
1993-04-23,4660, , , , 5.23438, 5.21875, 5.21875, 5.23438, 5.23438, 5.25000, 5.25000, 5.29688, 5.31250, 5.37500, 5.37500, 5.43750,
1993-04-16,4659, , , , 5.14063, 5.18750, 5.20313, 5.25000, 5.25000, 5.25000, 5.28125, 5.29688, 5.31250, 5.35938, 5.37500, 5.43750,
1993-04-09,4658, , , , 5.14063, 5.18750, 5.18750, 5.23438, 5.25000, 5.26563, 5.31250, 5.32813, 5.35938, 5.37500, 5.42188, 5.46875,
1993-04-02,4657, , , , 5.20313, 5.25000, 5.26563, 5.28125, 5.31250, 5.37500, 5.37500, 5.37500, 5.43750, 5.50000, 5.50000, 5.56250,
1993-03-26,4656, , , , 5.25000, 5.25000, 5.29688, 5.31250, 5.32813, 5.34375, 5.37500, 5.43750, 5.46875, 5.51563, 5.57813, 5.60938,
1993-03-19,4655, , , , 5.25000, 5.21875, 5.21875, 5.21875, 5.21875, 5.21875, 5.23438, 5.25000, 5.25000, 5.29688, 5.31250, 5.32813,
1993-03-12,4654, , , , 5.62500, 5.50000, 5.46875, 5.45313, 5.45313, 5.43750, 5.50000, 5.50000, 5.56250, 5.57813, 5.62500, 5.62500,
1993-03-05,4653, , , , 5.48438, 5.45313, 5.37500, 5.37500, 5.37500, 5.37500, 5.43750, 5.45313, 5.50000, 5.50000, 5.54688, 5.56250,
1993-02-26,4652, , , , 5.59375, 5.50000, 5.50000, 5.50000, 5.48438, 5.46875, 5.46875, 5.48438, 5.50000, 5.57813, 5.60938, 5.62500,
1993-02-19,4651, , , , 5.70313, 5.75000, 5.75000, 5.81250, 5.81250, 5.84375, 5.90625, 5.96875, 6.01563, 6.07813, 6.14063, 6.20313,
1993-02-12,4650, , , , 5.75000, 5.75000, 5.75000, 5.84375, 5.87500, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000,
1993-02-05,4649, , , , 5.75000, 5.75000, 5.78125, 5.81250, 5.85938, 5.87500, 5.89063, 5.98438, 6.00000, 6.10938, 6.14063, 6.23438,
1993-01-29,4648, , , , 5.73438, 5.75000, 5.87500, 5.87500, 5.87500, 5.87500, 5.95313, 6.00000, 6.00000, 6.09375, 6.14063, 6.25000,
1993-01-22,4647, , , , 5.68750, 5.75000, 5.81250, 5.85938, 5.87500, 5.90625, 5.98438, 6.03125, 6.12500, 6.15625, 6.25000, 6.32813,
1993-01-15,4646, , , , 5.76563, 5.81250, 5.82813, 5.84375, 5.84375, 5.89063, 6.00000, 6.06250, 6.12500, 6.21875, 6.25000, 6.37500,
1993-01-08,4645, , , , 5.78125, 5.85938, 5.87500, 5.93750, 5.95313, 6.01563, 6.09375, 6.15625, 6.21875, 6.29688, 6.37500, 6.43750,
1993-01-01,4644, , , , 5.73438, 5.81250, 5.81250, 5.87500, 5.87500, 5.92188, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.29688,
1992-12-25,4643, , , , 5.70313, 5.75000, 5.81250, 5.81250, 5.87500, 5.87500, 5.95313, 6.00000, 6.07813, 6.12500, 6.20313, 6.25000,
1992-12-18,4642, , , , 5.75000, 5.81250, 5.85938, 5.85938, 5.87500, 5.87500, 5.92188, 5.98438, 6.04688, 6.12500, 6.18750, 6.25000,
1992-12-11,4641, , , , 5.75000, 5.75000, 5.79688, 5.81250, 5.84375, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.20313, 6.25000,
1992-12-04,4640, , , , 5.75000, 5.79688, 5.81250, 5.85938, 5.87500, 5.92188, 6.00000, 6.06250, 6.12500, 6.18750, 6.28125, 6.37500,
1992-11-27,4639, , , , 5.75000, 5.85938, 5.87500, 5.87500, 5.87500, 5.89063, 5.98438, 6.00000, 6.10938, 6.12500, 6.25000, 6.34375,
1992-11-20,4638, , , , 5.75000, 5.82813, 5.87500, 5.92188, 5.93750, 6.00000, 6.06250, 6.12500, 6.23438, 6.28125, 6.37500, 6.43750,
1992-11-13,4637, , , , 5.70313, 5.73438, 5.75000, 5.81250, 5.87500, 5.87500, 6.00000, 6.03125, 6.12500, 6.18750, 6.26563, 6.37500,
1992-11-06,4636, , , , 5.71875, 5.75000, 5.81250, 5.87500, 5.87500, 5.98438, 6.00000, 6.06250, 6.17188, 6.25000, 6.31250, 6.42188,
1992-10-30,4635, , , , 5.85938, 5.87500, 5.87500, 5.93750, 5.95313, 6.00000, 6.10938, 6.15625, 6.25000, 6.32813, 6.37500, 6.50000,
1992-10-23,4634, , , , 5.75000, 5.79688, 5.81250, 5.84375, 5.87500, 5.87500, 5.93750, 6.00000, 6.09375, 6.12500, 6.20313, 6.28125,
1992-10-16,4633, , , , 5.75000, 5.76563, 5.82813, 5.87500, 5.87500, 5.89063, 5.93750, 6.00000, 6.07813, 6.12500, 6.18750, 6.25000,
1992-10-09,4632, , , , 5.75000, 5.82813, 5.87500, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500,
1992-10-02,4631, , , , 5.84375, 5.85938, 5.87500, 5.95313, 6.00000, 6.12500, 6.25000, 6.31250, 6.40625, 6.45313, 6.51563, 6.57813,
1992-09-25,4630, , , , 5.75000, 5.84375, 5.87500, 5.93750, 6.00000, 6.09375, 6.12500, 6.21875, 6.31250, 6.37500, 6.46875, 6.56250,
1992-09-18,4629, , , , 5.95313, 5.96875, 5.98438, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.50000,
1992-09-11,4628, , , , 5.87500, 5.87500, 5.87500, 5.89063, 5.93750, 6.00000, 6.07813, 6.15625, 6.25000, 6.29688, 6.37500, 6.50000,
1992-09-04,4627, , , , 5.81250, 5.84375, 5.87500, 5.87500, 5.93750, 5.93750, 6.01563, 6.12500, 6.20313, 6.21875, 6.29688, 6.35938,
1992-08-28,4626, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.89063, 5.90625, 6.00000, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000,
1992-08-21,4625, , , , 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.79688, 5.81250, 5.87500, 5.95313, 6.00000,
1992-08-14,4624, , , , 5.81250, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.79688, 5.81250, 5.87500, 5.89063, 5.92188, 5.98438,
1992-08-07,4623, , , , 5.75000, 5.62500, 5.51563, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1992-07-31,4622, , , , 5.62500, 5.50000, 5.40625, 5.37500, 5.37500, 5.37500, 5.37500, 5.35938, 5.35938, 5.35938, 5.35938, 5.35938,
1992-07-24,4621, , , , 5.62500, 5.57813, 5.45313, 5.43750, 5.40625, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1992-07-17,4620, , , , 5.73438, 5.71875, 5.60938, 5.57813, 5.53125, 5.51563, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1992-07-10,4619, , , , 5.73438, 5.71875, 5.64063, 5.62500, 5.57813, 5.56250, 5.56250, 5.56250, 5.56250, 5.57813, 5.57813, 5.57813,
1992-07-03,4618, , , , 5.76563, 5.70313, 5.65625, 5.64063, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.64063, 5.64063,
1992-06-26,4617, , , , 6.50000, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.07813, 6.07813,
1992-06-19,4616, , , , 6.50000, 6.37500, 6.31250, 6.23438, 6.18750, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.14063, 6.14063,
1992-06-12,4615, , , , 6.46875, 6.37500, 6.35938, 6.28125, 6.25000, 6.23438, 6.23438, 6.23438, 6.23438, 6.23438, 6.25000, 6.25000,
1992-06-05,4614, , , , 6.45313, 6.45313, 6.40625, 6.39063, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.43750, 6.45313,
1992-05-29,4613, , , , 6.43750, 6.43750, 6.43750, 6.46875, 6.46875, 6.46875, 6.46875, 6.48438, 6.50000, 6.50000, 6.53125, 6.56250,
1992-05-22,4612, , , , 6.48438, 6.48438, 6.50000, 6.48438, 6.48438, 6.48438, 6.48438, 6.50000, 6.50000, 6.50000, 6.56250, 6.56250,
1992-05-15,4611, , , , 6.50000, 6.50000, 6.50000, 6.50000, 6.50000, 6.50000, 6.56250, 6.57813, 6.62500, 6.65625, 6.71875, 6.75000,
1992-05-08,4610, , , , 6.56250, 6.56250, 6.56250, 6.57813, 6.57813, 6.57813, 6.57813, 6.62500, 6.62500, 6.64063, 6.70313, 6.71875,
1992-05-01,4609, , , , 6.70313, 6.68750, 6.68750, 6.71875, 6.71875, 6.71875, 6.71875, 6.71875, 6.71875, 6.75000, 6.79688, 6.81250,
1992-04-24,4608, , , , 7.12500, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.00000, 7.06250, 7.09375, 7.10938, 7.12500,
1992-04-17,4607, , , , 7.21875, 7.20313, 7.18750, 7.18750, 7.17188, 7.15625, 7.15625, 7.18750, 7.18750, 7.18750, 7.23438, 7.25000,
1992-04-10,4606, , , , 7.34375, 7.32813, 7.31250, 7.31250, 7.28125, 7.28125, 7.28125, 7.31250, 7.31250, 7.32813, 7.37500, 7.39063,
1992-04-03,4605, , , , 7.39063, 7.39063, 7.39063, 7.37500, 7.37500, 7.37500, 7.43750, 7.45313, 7.50000, 7.50000, 7.57813, 7.62500,
1992-03-27,4604, , , , 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.53125, 7.57813, 7.62500, 7.68750, 7.75000, 7.81250,
1992-03-20,4603, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.50000, 7.53125, 7.57813, 7.65625, 7.73438, 7.79688,
1992-03-13,4602, , , , 7.42188, 7.42188, 7.45313, 7.45313, 7.46875, 7.50000, 7.50000, 7.56250, 7.62500, 7.68750, 7.75000, 7.81250,
1992-03-06,4601, , , , 7.50000, 7.50000, 7.50000, 7.50000, 7.48438, 7.48438, 7.48438, 7.51563, 7.57813, 7.60938, 7.68750, 7.75000,
1992-02-28,4600, , , , 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.51563, 7.56250, 7.62500, 7.67188, 7.75000, 7.75000,
1992-02-21,4599, , , , 7.60938, 7.59375, 7.59375, 7.59375, 7.59375, 7.59375, 7.60938, 7.64063, 7.68750, 7.73438, 7.75000, 7.75000,
1992-02-14,4598, , , , 7.51563, 7.54688, 7.54688, 7.56250, 7.60938, 7.60938, 7.62500, 7.65625, 7.71875, 7.71875, 7.75000, 7.75000,
1992-02-07,4597, , , , 7.48438, 7.48438, 7.48438, 7.48438, 7.46875, 7.46875, 7.50000, 7.57813, 7.60938, 7.62500, 7.67188, 7.70313,
1992-01-31,4596, , , , 7.62500, 7.57813, 7.54688, 7.53125, 7.53125, 7.50000, 7.51563, 7.59375, 7.65625, 7.70313, 7.76563, 7.76563,
1992-01-24,4595, , , , 7.73438, 7.65625, 7.57813, 7.57813, 7.56250, 7.56250, 7.59375, 7.65625, 7.75000, 7.75000, 7.81250, 7.87500,
1992-01-17,4594, , , , 7.60938, 7.56250, 7.50000, 7.46875, 7.45313, 7.45313, 7.45313, 7.48438, 7.48438, 7.48438, 7.50000, 7.50000,
1992-01-10,4593, , , , 7.62500, 7.50000, 7.37500, 7.32813, 7.26563, 7.25000, 7.23438, 7.21875, 7.21875, 7.20313, 7.20313, 7.20313,
1992-01-03,4592, , , , 7.62500, 7.45313, 7.29688, 7.25000, 7.14063, 7.09375, 7.09375, 7.07813, 7.07813, 7.01563, 7.00000, 7.00000,
1991-12-27,4591, , , , 7.75000, 7.50000, 7.28125, 7.25000, 7.14063, 7.12500, 7.10938, 7.10938, 7.10938, 7.09375, 7.09375, 7.09375,
1991-12-20,4590, , , , 8.12500, 7.84375, 7.71875, 7.53125, 7.48438, 7.37500, 7.35938, 7.29688, 7.28125, 7.28125, 7.26563, 7.26563,
1991-12-13,4589, , , , 8.01563, 8.00000, 7.78125, 7.62500, 7.56250, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1991-12-06,4588, , , , 8.12500, 8.00000, 7.82813, 7.78125, 7.71875, 7.62500, 7.62500, 7.60938, 7.57813, 7.57813, 7.57813, 7.57813,
1991-11-29,4587, , , , 8.35938, 8.25000, 8.20313, 8.12500, 8.10938, 8.09375, 8.09375, 8.09375, 8.10938, 8.10938, 8.10938, 8.10938,
1991-11-22,4586, , , , 8.37500, 8.37500, 8.25000, 8.25000, 8.23438, 8.23438, 8.23438, 8.23438, 8.23438, 8.23438, 8.25000, 8.25000,
1991-11-15,4585, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1991-11-08,4584, , , , 8.37500, 8.37500, 8.35938, 8.34375, 8.32813, 8.31250, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813,
1991-11-01,4583, , , , 8.48438, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1991-10-25,4582, , , , 9.15625, 8.92188, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000,
1991-10-18,4581, , , , 9.23438, 8.98438, 8.87500, 8.85938, 8.84375, 8.84375, 8.84375, 8.85938, 8.87500, 8.87500, 8.92188, 8.98438,
1991-10-11,4580, , , , 9.37500, 9.25000, 9.10938, 9.06250, 9.00000, 8.98438, 9.00000, 9.00000, 9.01563, 9.03125, 9.07813, 9.12500,
1991-10-04,4579, , , , 9.28125, 9.25000, 9.23438, 9.18750, 9.15625, 9.14063, 9.14063, 9.14063, 9.14063, 9.18750, 9.20313, 9.25000,
1991-09-27,4578, , , , 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.39063, 9.43750, 9.48438, 9.50000, 9.57813, 9.59375,
1991-09-20,4577, , , , 9.48438, 9.50000, 9.50000, 9.50000, 9.56250, 9.57813, 9.60938, 9.67188, 9.71875, 9.75000, 9.82813, 9.85938,
1991-09-13,4576, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.59375, 9.60938, 9.60938, 9.65625, 9.71875, 9.75000, 9.82813, 9.87500,
1991-09-06,4575, , , , 9.37500, 9.46875, 9.50000, 9.50000, 9.56250, 9.57813, 9.62500, 9.65625, 9.71875, 9.75000, 9.87500, 9.96875,
1991-08-30,4574, , , , 10.34375, 10.25000, 10.20313, 10.17188, 10.14063, 10.12500, 10.15625, 10.20313, 10.21875, 10.23438, 10.28125, 10.31250,
1991-08-23,4573, , , , 10.26563, 10.25000, 10.14063, 10.14063, 10.12500, 10.10938, 10.12500, 10.15625, 10.15625, 10.17188, 10.23438, 10.25000,
1991-08-16,4572, , , , 10.00000, 9.98438, 9.95313, 9.93750, 9.93750, 9.93750, 9.96875, 9.96875, 9.96875, 10.00000, 10.03125, 10.09375,
1991-08-09,4571, , , , 10.12500, 10.06250, 10.00000, 10.00000, 9.95313, 9.95313, 10.00000, 10.03125, 10.07813, 10.12500, 10.15625, 10.21875,
1991-08-02,4570, , , , 10.12500, 10.07813, 10.00000, 10.00000, 10.00000, 10.00000, 10.01563, 10.09375, 10.12500, 10.17188, 10.25000, 10.31250,
1991-07-26,4569, , , , 10.21875, 10.09375, 10.07813, 10.04688, 10.04688, 10.01563, 10.03125, 10.06250, 10.12500, 10.20313, 10.25000, 10.29688,
1991-07-19,4568, , , , 10.34375, 10.25000, 10.23438, 10.21875, 10.21875, 10.21875, 10.25000, 10.28125, 10.35938, 10.37500, 10.43750, 10.46875,
1991-07-12,4567, , , , 10.50000, 10.50000, 10.46875, 10.46875, 10.46875, 10.48438, 10.50000, 10.56250, 10.62500, 10.62500, 10.67188, 10.75000,
1991-07-05,4566, , , , 10.46875, 10.43750, 10.37500, 10.35938, 10.34375, 10.34375, 10.37500, 10.43750, 10.50000, 10.54688, 10.62500, 10.71875,
1991-06-28,4565, , , , 10.35938, 10.37500, 10.37500, 10.35938, 10.37500, 10.37500, 10.40625, 10.45313, 10.50000, 10.56250, 10.62500, 10.70313,
1991-06-21,4564, , , , 10.35938, 10.35938, 10.35938, 10.37500, 10.37500, 10.37500, 10.40625, 10.45313, 10.50000, 10.53125, 10.60938, 10.68750,
1991-06-14,4563, , , , 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.40625, 10.43750, 10.46875, 10.50000, 10.56250, 10.60938,
1991-06-07,4562, , , , 10.35938, 10.34375, 10.32813, 10.28125, 10.25000, 10.25000, 10.25000, 10.26563, 10.29688, 10.34375, 10.37500, 10.43750,
1991-05-31,4561, , , , 10.37500, 10.34375, 10.29688, 10.29688, 10.21875, 10.21875, 10.25000, 10.29688, 10.31250, 10.32813, 10.35938, 10.35938,
1991-05-24,4560, , , , 10.35938, 10.35938, 10.32813, 10.29688, 10.25000, 10.21875, 10.23438, 10.31250, 10.32813, 10.34375, 10.34375, 10.37500,
1991-05-17,4559, , , , 10.50000, 10.46875, 10.46875, 10.43750, 10.37500, 10.37500, 10.39063, 10.45313, 10.48438, 10.50000, 10.56250, 10.57813,
1991-05-10,4558, , , , 11.12500, 11.00000, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.92188, 10.96875, 10.98438,
1991-05-03,4557, , , , 11.26563, 11.25000, 11.12500, 11.07813, 11.01563, 10.98438, 11.00000, 11.00000, 11.00000, 11.01563, 11.10938, 11.12500,
1991-04-26,4556, , , , 11.31250, 11.23438, 11.21875, 11.14063, 11.12500, 11.07813, 11.09375, 11.10938, 11.12500, 11.12500, 11.12500, 11.12500,
1991-04-19,4555, , , , 11.29688, 11.23438, 11.12500, 11.12500, 11.09375, 11.09375, 11.12500, 11.17188, 11.18750, 11.21875, 11.25000, 11.26563,
1991-04-12,4554, , , , 11.25000, 11.23438, 11.20313, 11.15625, 11.12500, 11.18750, 11.21875, 11.23438, 11.25000, 11.25000, 11.25000, 11.25000,
1991-04-05,4553, , , , 11.37500, 11.37500, 11.37500, 11.37500, 11.35938, 11.37500, 11.39063, 11.39063, 11.39063, 11.46875, 11.50000, 11.50000,
1991-03-29,4552, , , , 11.65625, 11.59375, 11.50000, 11.50000, 11.43750, 11.42188, 11.42188, 11.43750, 11.43750, 11.45833, 11.47917, 11.47917,
1991-03-22,4551, , , , 11.70313, 11.60938, 11.50000, 11.46875, 11.40625, 11.39063, 11.40625, 11.40625, 11.40625, 11.43750, 11.46875, 11.50000,
1991-03-15,4550, , , , 11.71875, 11.59375, 11.37500, 11.31250, 11.26563, 11.25000, 11.26563, 11.26563, 11.26563, 11.29688, 11.35938, 11.35938,
1991-03-08,4549, , , , 11.70313, 11.50000, 11.37500, 11.32813, 11.26563, 11.25000, 11.25000, 11.25000, 11.25000, 11.26563, 11.37500, 11.37500,
1991-03-01,4548, , , , 11.62500, 11.53125, 11.40625, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500,
1991-02-22,4547, , , , 11.75000, 11.64063, 11.59375, 11.53125, 11.46875, 11.37500, 11.37500, 11.37500, 11.37500, 11.39063, 11.50000, 11.50000,
1991-02-15,4546, , , , 11.87500, 11.75000, 11.62500, 11.57813, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.54688, 11.57813, 11.62500,
1991-02-08,4545, , , , 11.78125, 11.60938, 11.50000, 11.40625, 11.35938, 11.25000, 11.25000, 11.32813, 11.35938, 11.39063, 11.42188, 11.50000,
1991-02-01,4544, , , , 11.87500, 11.81250, 11.67188, 11.65625, 11.60938, 11.56250, 11.64063, 11.70313, 11.75000, 11.76563, 11.84375, 11.87500,
1991-01-25,4543, , , , 11.84375, 11.78125, 11.75000, 11.75000, 11.75000, 11.75000, 11.78125, 11.85938, 11.87500, 11.89063, 12.00000, 12.00000,
1991-01-18,4542, , , , 11.75000, 11.81250, 11.76563, 11.76563, 11.76563, 11.78125, 11.84375, 11.87500, 11.87500, 11.90625, 11.96875, 12.00000,
1991-01-11,4541, , , , 11.85938, 11.85938, 11.85938, 11.85938, 11.85938, 11.85938, 11.85938, 11.85938, 11.87500, 11.89063, 11.95313, 12.00000,
1991-01-04,4540, , , , 11.62500, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.81250, 11.87500, 11.87500, 11.89063, 12.00000, 12.00000,
1990-12-28,4539, , , , 11.67188, 11.78125, 11.81250, 11.82813, 11.84375, 11.84375, 11.87500, 11.89063, 11.98438, 11.98438, 12.03125, 12.06250,
1990-12-21,4538, , , , 11.62500, 11.95313, 11.98438, 11.98438, 11.98438, 11.98438, 12.00000, 12.03125, 12.03125, 12.07813, 12.07813, 12.10938,
1990-12-14,4537, , , , 12.21875, 12.09375, 12.07813, 12.06250, 11.98438, 11.98438, 12.01563, 12.07813, 12.07813, 12.10938, 12.12500, 12.14063,
1990-12-07,4536, , , , 12.39063, 12.21875, 12.12500, 12.12500, 12.12500, 12.12500, 12.20313, 12.25000, 12.31250, 12.32813, 12.39063, 12.42188,
1990-11-30,4535, , , , 12.37500, 12.32813, 12.25000, 12.25000, 12.25000, 12.20313, 12.25000, 12.29688, 12.34375, 12.34375, 12.39063, 12.40625,
1990-11-23,4534, , , , 12.37500, 12.34375, 12.25000, 12.12500, 12.07813, 12.00000, 12.00000, 12.00000, 12.01563, 12.01563, 12.09375, 12.12500,
1990-11-16,4533, , , , 12.68750, 12.59375, 12.34375, 12.28125, 12.23438, 12.17188, 12.17188, 12.17188, 12.17188, 12.25000, 12.26563, 12.26563,
1990-11-09,4532, , , , 12.34375, 12.21875, 12.07813, 12.00000, 11.90625, 11.87500, 11.87500, 11.89063, 11.96875, 11.98438, 12.00000, 12.00000,
1990-11-02,4531, , , , 12.79688, 12.60938, 12.50000, 12.48438, 12.37500, 12.37500, 12.37500, 12.45313, 12.48438, 12.50000, 12.57813, 12.59375,
1990-10-26,4530, , , , 12.79688, 12.73438, 12.70313, 12.67188, 12.60938, 12.60938, 12.60938, 12.68750, 12.73438, 12.73438, 12.75000, 12.75000,
1990-10-19,4529, , , , 12.75000, 12.75000, 12.73438, 12.71875, 12.70313, 12.68750, 12.70313, 12.73438, 12.79688, 12.84375, 12.84375, 12.85938,
1990-10-12,4528, , , , 13.59375, 13.35938, 13.25000, 13.23438, 13.23438, 13.23438, 13.23438, 13.23438, 13.23438, 13.26563, 13.32813, 13.35938,
1990-10-05,4527, , , , 13.57813, 13.37500, 13.25000, 13.23438, 13.14063, 13.12500, 13.12500, 13.17188, 13.21875, 13.23438, 13.25000, 13.25000,
1990-09-28,4526, , , , 13.62500, 13.46875, 13.35938, 13.34375, 13.26563, 13.25000, 13.25000, 13.25000, 13.31250, 13.34375, 13.39063, 13.43750,
1990-09-21,4525, , , , 13.62500, 13.43750, 13.25000, 13.23438, 13.21875, 13.20313, 13.20313, 13.21875, 13.23438, 13.25000, 13.34375, 13.35938,
1990-09-14,4524, , , , 13.68750, 13.37500, 13.31250, 13.31250, 13.25000, 13.23438, 13.23438, 13.28125, 13.31250, 13.37500, 13.42188, 13.48438,
1990-09-07,4523, , , , 13.45313, 13.37500, 13.29688, 13.26563, 13.26563, 13.25000, 13.25000, 13.35938, 13.37500, 13.40625, 13.46875, 13.50000,
1990-08-31,4522, , , , 13.85938, 13.84375, 13.71875, 13.70313, 13.68750, 13.68750, 13.70313, 13.71875, 13.73438, 13.79688, 13.81250, 13.85938,
1990-08-24,4521, , , , 13.73438, 13.71875, 13.70313, 13.67188, 13.67188, 13.67188, 13.68750, 13.71875, 13.78125, 13.82813, 13.85938, 13.95313,
1990-08-17,4520, , , , 13.73438, 13.73438, 13.65625, 13.64063, 13.64063, 13.64063, 13.75000, 13.75000, 13.85938, 13.87500, 13.96875, 14.00000,
1990-08-10,4519, , , , 13.79688, 13.87500, 13.87500, 13.87500, 13.87500, 13.87500, 13.87500, 13.89063, 13.96875, 13.98438, 14.04688, 14.10938,
1990-08-03,4518, , , , 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.09375, 14.12500, 14.12500, 14.15625, 14.18750,
1990-07-27,4517, , , , 14.82813, 14.62500, 14.50000, 14.45313, 14.40625, 14.37500, 14.37500, 14.37500, 14.37500, 14.39063, 14.43750, 14.46875,
1990-07-20,4516, , , , 14.73438, 14.50000, 14.43750, 14.40625, 14.37500, 14.37500, 14.37500, 14.37500, 14.37500, 14.39063, 14.46875, 14.50000,
1990-07-13,4515, , , , 14.60938, 14.59375, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.51563, 14.51563, 14.51563,
1990-07-06,4514, , , , 14.76563, 14.75000, 14.75000, 14.71875, 14.70313, 14.70313, 14.70313, 14.73438, 14.75000, 14.75000, 14.75000, 14.75000,
1990-06-29,4513, , , , 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.90625, 14.90625, 14.95313,
1990-06-22,4512, , , , 14.85938, 14.85938, 14.85938, 14.85938, 14.85938, 14.85938, 14.87500, 14.90625, 14.98438, 15.00000, 15.03125, 15.06250,
1990-06-15,4511, , , , 14.75000, 14.75000, 14.75000, 14.75000, 14.75000, 14.75000, 14.81250, 14.87500, 14.87500, 14.93750, 14.93750, 15.00000,
1990-06-08,4510, , , , 14.73438, 14.75000, 14.75000, 14.75000, 14.75000, 14.75000, 14.76563, 14.81250, 14.87500, 14.89063, 14.93750, 15.00000,
1990-06-01,4509, , , , 14.62500, 14.75000, 14.75000, 14.75000, 14.75000, 14.75000, 14.81250, 14.87500, 14.95313, 15.01563, 15.07813, 15.12500,
1990-05-25,4508, , , , 14.73438, 14.75000, 14.75000, 14.75000, 14.81250, 14.87500, 14.89063, 14.93750, 15.00000, 15.09375, 15.17188, 15.23438,
1990-05-18,4507, , , , 14.73438, 14.73438, 14.73438, 14.76563, 14.81250, 14.87500, 14.92188, 14.98438, 15.06250, 15.10938, 15.18750, 15.25000,
1990-05-11,4506, , , , 14.75000, 14.85938, 14.87500, 14.87500, 14.90625, 14.93750, 14.96875, 15.01563, 15.10938, 15.15625, 15.20313, 15.25000,
1990-05-04,4505, , , , 14.75000, 14.76563, 14.79688, 14.84375, 14.90625, 14.95313, 15.03125, 15.07813, 15.15625, 15.23438, 15.29688, 15.39063,
1990-04-27,4504, , , , 14.75000, 14.75000, 14.75000, 14.75000, 14.81250, 14.87500, 14.89063, 14.98438, 15.03125, 15.12500, 15.15625, 15.25000,
1990-04-20,4503, , , , 14.64063, 14.65625, 14.75000, 14.84375, 14.85938, 14.90625, 14.96875, 15.00000, 15.10938, 15.15625, 15.20313, 15.25000,
1990-04-13,4502, , , , 14.62500, 14.75000, 14.85938, 14.85938, 14.87500, 14.95313, 14.95313, 15.00000, 15.07813, 15.14063, 15.17188, 15.25000,
1990-04-06,4501, , , , 15.01563, 15.03125, 15.12500, 15.12500, 15.12500, 15.14063, 15.21875, 15.21875, 15.25000, 15.34375, 15.37500, 15.48438,
1990-03-30,4500, , , , 15.25000, 15.23438, 15.25000, 15.18750, 15.15625, 15.12500, 15.12500, 15.12500, 15.12500, 15.17188, 15.20313, 15.25000,
1990-03-23,4499, , , , 15.50000, 15.37500, 15.28125, 15.26563, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.26563,
1990-03-16,4498, , , , 15.73438, 15.54688, 15.42188, 15.35938, 15.29688, 15.23438, 15.23438, 15.23438, 15.23438, 15.31250, 15.37500, 15.48438,
1990-03-09,4497, , , , 16.00000, 15.98438, 15.87500, 15.85938, 15.84375, 15.82813, 15.84375, 15.84375, 15.87500, 15.87500, 15.87500, 15.87500,
1990-03-02,4496, , , , 15.98438, 15.98438, 15.87500, 15.84375, 15.82813, 15.79688, 15.79688, 15.79688, 15.79688, 15.81250, 15.81250, 15.81250,
1990-02-23,4495, , , , 16.00000, 16.00000, 15.87500, 15.84375, 15.76563, 15.73438, 15.68750, 15.68750, 15.62500, 15.62500, 15.62500, 15.62500,
1990-02-16,4494, , , , 16.23438, 16.04688, 15.90625, 15.84375, 15.75000, 15.65625, 15.64063, 15.62500, 15.62500, 15.62500, 15.62500, 15.62500,
1990-02-09,4493, , , , 16.37500, 16.10938, 15.85938, 15.70313, 15.57813, 15.50000, 15.48438, 15.48438, 15.48438, 15.48438, 15.48438, 15.50000,
1990-02-02,4492, , , , 16.70313, 16.31250, 16.03125, 15.87500, 15.67188, 15.56250, 15.53125, 15.50000, 15.50000, 15.50000, 15.50000, 15.50000,
1990-01-26,4491, , , , 16.78125, 16.76563, 16.39063, 16.18750, 16.09375, 16.00000, 15.93750, 15.87500, 15.82813, 15.82813, 15.81250, 15.81250,
1990-01-19,4490, , , , 17.62500, 17.62500, 17.46875, 17.17188, 17.00000, 16.85938, 16.75000, 16.65625, 16.59375, 16.48438, 16.40625, 16.31250,
1990-01-12,4489, , , , 17.62500, 17.59375, 17.35938, 17.10938, 16.84375, 16.73438, 16.60938, 16.46875, 16.32813, 16.25000, 16.20313, 16.12500,
1990-01-05,4488, , , , 17.50000, 17.50000, 17.25000, 17.00000, 16.75000, 16.59375, 16.46875, 16.37500, 16.25000, 16.25000, 16.18750, 16.15625,
1989-12-29,4487, , , , 17.37500, 17.26563, 17.12500, 16.92188, 16.75000, 16.60938, 16.50000, 16.40625, 16.37500, 16.29688, 16.23438, 16.21875,
1989-12-22,4486, , , , 17.54688, 17.57813, 17.48438, 17.25000, 16.96875, 16.81250, 16.68750, 16.56250, 16.51563, 16.45313, 16.43750, 16.35938,
1989-12-15,4485, , , , 17.70313, 17.73438, 17.57813, 17.31250, 17.10938, 16.95313, 16.89063, 16.82813, 16.75000, 16.71875, 16.70313, 16.68750,
1989-12-08,4484, , , , 18.00000, 17.98438, 17.75000, 17.62500, 17.45313, 17.34375, 17.25000, 17.21875, 17.10938, 17.06250, 17.01563, 17.00000,
1989-12-01,4483, , , , 17.84375, 17.84375, 17.73438, 17.56250, 17.42188, 17.32813, 17.26563, 17.23438, 17.12500, 17.12500, 17.12500, 17.09375,
1989-11-24,4482, , , , 17.87500, 17.96875, 17.96875, 17.84375, 17.71875, 17.65625, 17.62500, 17.54688, 17.48438, 17.46875, 17.46875, 17.46875,
1989-11-17,4481, , , , 17.87500, 17.95313, 17.87500, 17.85938, 17.76563, 17.71875, 17.68750, 17.60938, 17.59375, 17.59375, 17.57813, 17.56250,
1989-11-10,4480, , , , 17.87500, 17.96875, 17.93750, 17.92188, 17.85938, 17.84375, 17.81250, 17.75000, 17.73438, 17.73438, 17.73438, 17.73438,
1989-11-03,4479, , , , 17.76563, 17.87500, 17.98438, 17.95313, 17.92188, 17.87500, 17.84375, 17.82813, 17.75000, 17.75000, 17.75000, 17.75000,
1989-10-27,4478, , , , 17.89063, 18.00000, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500,
1989-10-20,4477, , , , 17.87500, 18.00000, 18.10938, 18.10938, 18.10938, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500, 18.12500,
1989-10-13,4476, , , , 17.87500, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000,
1989-10-06,4475, , , , 18.00000, 18.10938, 18.20313, 18.20313, 18.21875, 18.23438, 18.23438, 18.23438, 18.21875, 18.21875, 18.21875, 18.21875,
1989-09-29,4474, , , , 17.93750, 18.06250, 18.15625, 18.15625, 18.15625, 18.17188, 18.14063, 18.10938, 18.09375, 18.06250, 18.06250, 18.06250,
1989-09-22,4473, , , , 18.04688, 18.10938, 18.15625, 18.17188, 18.15625, 18.18750, 18.17188, 18.10938, 18.09375, 18.06250, 18.00000, 17.96875,
1989-09-15,4472, , , , 17.75000, 17.87500, 17.96875, 17.92188, 17.89063, 17.87500, 17.81250, 17.73438, 17.62500, 17.56250, 17.48438, 17.40625,
1989-09-08,4471, , , , 17.87500, 17.87500, 17.87500, 17.79688, 17.73438, 17.70313, 17.60938, 17.48438, 17.37500, 17.25000, 17.12500, 17.00000,
1989-09-01,4470, , , , 17.62500, 17.62500, 17.62500, 17.53125, 17.46875, 17.37500, 17.25000, 17.12500, 17.00000, 16.90625, 16.84375, 16.78125,
1989-08-25,4469, , , , 17.78125, 17.87500, 17.75000, 17.71875, 17.62500, 17.50000, 17.37500, 17.26563, 17.12500, 17.06250, 16.95313, 16.87500,
1989-08-18,4468, , , , 17.59375, 17.62500, 17.60938, 17.43750, 17.37500, 17.26563, 17.14063, 17.07813, 16.98438, 16.87500, 16.79688, 16.75000,
1989-08-11,4467, , , , 17.89063, 17.87500, 17.76563, 17.64063, 17.53125, 17.50000, 17.37500, 17.23438, 17.12500, 17.00000, 16.98438, 16.87500,
1989-08-04,4466, , , , 17.87500, 17.87500, 17.87500, 17.60938, 17.51563, 17.48438, 17.37500, 17.32813, 17.23438, 17.09375, 17.01563, 17.00000,
1989-07-28,4465, , , , 18.07813, 18.07813, 17.98438, 17.81250, 17.73438, 17.73438, 17.60938, 17.53125, 17.45313, 17.34375, 17.26563, 17.25000,
1989-07-21,4464, , , , 17.85938, 17.96875, 17.95313, 17.87500, 17.85938, 17.87500, 17.76563, 17.75000, 17.62500, 17.60938, 17.53125, 17.42188,
1989-07-14,4463, , , , 17.71875, 17.75000, 17.75000, 17.73438, 17.73438, 17.75000, 17.71875, 17.70313, 17.62500, 17.59375, 17.53125, 17.50000,
1989-07-07,4462, , , , 17.75000, 17.96875, 17.96875, 17.87500, 17.87500, 17.87500, 17.82813, 17.79688, 17.75000, 17.70313, 17.68750, 17.64063,
1989-06-30,4461, , , , 17.87500, 18.00000, 18.07813, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 18.00000, 17.98438, 17.98438, 17.98438,
1989-06-23,4460, , , , 17.87500, 18.09375, 18.12500, 18.15625, 18.15625, 18.20313, 18.20313, 18.20313, 18.20313, 18.14063, 18.10938, 18.03125,
1989-06-16,4459, , , , 17.87500, 18.20313, 18.34375, 18.35938, 18.37500, 17.37500, 18.37500, 18.37500, 18.37500, 18.37500, 18.37500, 18.37500,
1989-06-09,4458, , , , 17.87500, 18.10938, 18.25000, 18.25000, 18.25000, 18.28125, 18.31250, 18.35938, 18.37500, 18.37500, 18.37500, 18.37500,
1989-06-02,4457, , , , 17.87500, 18.12500, 18.25000, 18.28125, 18.29688, 18.37500, 18.39063, 18.42188, 18.50000, 18.50000, 18.50000, 18.50000,
1989-05-26,4456, , , , 17.76563, 18.10938, 18.25000, 18.26563, 18.29688, 18.37500, 18.37500, 18.37500, 18.37500, 18.37500, 18.37500, 18.37500,
1989-05-19,4455, , , , 17.21875, 17.34375, 17.45313, 17.48438, 17.50000, 17.59375, 17.59375, 17.59375, 17.60938, 17.60938, 17.56250, 17.50000,
1989-05-12,4454, , , , 16.85938, 17.00000, 16.98438, 16.98438, 16.98438, 16.98438, 16.96875, 16.96875, 16.95313, 16.95313, 16.95313, 16.95313,
1989-05-05,4453, , , , 16.96875, 17.07813, 17.07813, 17.07813, 17.07813, 17.07813, 17.06250, 17.03125, 16.98438, 16.98438, 16.95313, 16.87500,
1989-04-28,4452, , , , 16.85938, 17.00000, 17.00000, 16.98438, 16.98438, 16.98438, 16.98438, 16.98438, 16.98438, 16.98438, 16.98438, 16.98438,
1989-04-21,4451, , , , 16.73438, 16.90625, 16.85938, 16.85938, 16.85938, 16.87500, 16.87500, 16.87500, 16.87500, 16.87500, 16.89063, 16.98438,
1989-04-14,4450, , , , 16.75000, 17.00000, 17.12500, 17.25000, 17.37500, 17.50000, 17.53125, 17.56250, 17.60938, 17.62500, 17.62500, 17.62500,
1989-04-07,4449, , , , 17.25000, 17.50000, 17.64063, 17.67188, 17.67188, 17.75000, 17.75000, 17.75000, 17.75000, 17.75000, 17.75000, 17.75000,
1989-03-31,4448, , , , 16.98438, 17.14063, 17.37500, 17.42188, 17.43750, 17.50000, 17.50000, 17.50000, 17.50000, 17.50000, 17.50000, 17.50000,
1989-03-24,4447, , , , 16.87500, 17.12500, 17.23438, 17.23438, 17.32813, 17.37500, 17.37500, 17.37500, 17.37500, 17.37500, 17.37500, 17.37500,
1989-03-17,4446, , , , 16.87500, 17.00000, 17.09375, 17.12500, 17.15625, 17.25000, 17.25000, 17.25000, 17.25000, 17.25000, 17.25000, 17.25000,
1989-03-10,4445, , , , 16.50000, 16.75000, 16.95313, 16.98438, 17.03125, 17.12500, 17.12500, 17.12500, 17.12500, 17.17188, 17.20313, 17.25000,
1989-03-03,4444, , , , 16.50000, 16.35938, 16.62500, 16.75000, 16.87500, 17.00000, 17.00000, 17.00000, 17.00000, 17.04688, 17.06250, 17.12500,
1989-02-24,4443, , , , 16.12500, 16.37500, 16.50000, 16.60938, 16.68750, 16.81250, 16.89063, 16.89063, 17.03125, 17.01563, 17.10938, 17.17188,
1989-02-17,4442, , , , 16.50000, 16.73438, 16.85938, 16.96875, 17.10938, 17.25000, 17.29688, 17.37500, 17.48438, 17.50000, 17.50000, 17.50000,
1989-02-10,4441, , , , 15.87500, 16.12500, 16.25000, 16.31250, 16.39063, 16.50000, 16.56250, 16.60938, 16.62500, 16.67188, 16.75000, 16.79688,
1989-02-03,4440, , , , 15.57813, 15.87500, 16.00000, 16.12500, 16.25000, 16.37500, 16.42188, 16.45313, 16.50000, 16.56250, 16.59375, 16.62500,
1989-01-27,4439, , , , 14.87500, 15.20313, 15.32813, 15.46875, 15.50000, 15.62500, 15.65625, 15.68750, 15.75000, 15.76563, 15.82813, 15.87500,
1989-01-20,4438, , , , 15.12500, 15.37500, 15.50000, 15.60938, 15.68750, 15.75000, 15.78125, 15.81250, 15.87500, 15.89063, 15.92188, 15.98438,
1989-01-13,4437, , , , 14.75000, 15.25000, 15.37500, 15.50000, 15.60938, 15.73438, 15.73438, 15.75000, 15.75000, 15.75000, 15.75000, 15.76563,
1989-01-06,4436, , , , 14.67188, 15.20313, 15.39063, 15.50000, 15.62500, 15.71875, 15.73438, 15.73438, 15.73438, 15.75000, 15.75000, 15.75000,