E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Australian Dollar ( AUD ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   5.7500   5.7500   5.7375   5.2750   5.2625   5.5875   5.5500   5.5125   5.5125   5.4625   5.4125   5.3250   5.2875       na       na 
2008-11-07 5471   5.8875   5.9625   6.0000   5.6625   5.6625   5.9425   5.9300   5.8125   5.8125   5.7875   5.7375   5.7000   5.6750       na       na 
2008-10-31 5470   6.6125   6.6000   6.5500   6.2875   6.2800   6.5000   6.4500   6.4450   6.4375   6.3500   6.3350   6.3025   6.2950       na       na 
2008-10-24 5469   6.3875   6.4125   6.5125   6.5000   6.5000   6.6025   6.5275   6.5175   6.5125   6.5125   6.5125   6.5125   6.5000       na       na 
2008-10-17 5468   7.1750   7.2500   7.2500   6.9125   6.9125   7.0875   6.9750   6.9625   6.9500   6.9375   6.9250   6.9250   6.9125       na       na 
2008-10-10 5467   8.0000   8.0000   8.0000   7.2125   7.2125   7.5000   7.3750   7.2750   7.2625   7.2250   7.2375   7.2375   7.2125       na       na 
2008-10-03 5466   7.4000   7.5875   7.8750   7.8250   7.8375   7.7625   7.7000   7.7000   7.7500   7.7500   7.7500   7.7575   7.7700       na       na 
2008-09-26 5465   6.9375   7.3125   7.4750   7.7475   7.7475   7.7125   7.7125   7.7125   7.7150   7.7200   7.7250   7.7300   7.7350       na       na 
2008-09-19 5464   7.2250   7.4000   7.4875   7.5750   7.5775   7.5625   7.5575   7.5575   7.5600   7.5625   7.5675   7.5675   7.5725       na       na 
2008-09-12 5463   7.1050   7.1175   7.1250   7.3075   7.3150   7.2775   7.2725   7.2725   7.2700   7.2750   7.2775   7.2850   7.2950       na       na 
2008-09-05 5462   7.0900   7.0775   7.0825   7.3850   7.4125   7.2650   7.2725   7.2800   7.2850   7.2975   7.3075   7.3150   7.3525       na       na 
2008-08-29 5461   7.1050   7.0950   7.0950   7.4250   7.4675   7.2875   7.3000   7.3075   7.3200   7.3325   7.3375   7.3500   7.3850       na       na 
2008-08-22 5460   7.1500   7.2175   7.2275   7.4200   7.4375   7.3500   7.3575   7.3650   7.3700   7.3775   7.3850   7.3900   7.4050       na       na 
2008-08-15 5459   7.1450   7.1900   7.2050   7.4100   7.4200   7.3600   7.3625   7.3700   7.3700   7.3800   7.3850   7.3900   7.4000       na       na 
2008-08-08 5458   7.2825   7.3500   7.3550   7.4500   7.4525   7.4125   7.4175   7.4225   7.4200   7.4250   7.4325   7.4475   7.4475       na       na 
2008-08-01 5457   7.4625   7.3950   7.3825   7.8300   7.8600   7.6675   7.6900   7.6975   7.7025   7.7275   7.7475   7.7675   7.7975       na       na 
2008-07-25 5456   7.3225   7.3300   7.3625   8.1475   8.1975   7.7800   7.8225   7.8675   7.9125   7.9525   7.9950   8.0375   8.0900       na       na 
2008-07-18 5455   7.1425   7.2475   7.3325   8.2400   8.3000   7.7700   7.8350   7.8925   8.0000   8.0425   8.0850   8.1225   8.1800       na       na 
2008-07-11 5454   7.2300   7.2650   7.3450   8.2950   8.3575   7.7550   7.8400   7.9350   8.0000   8.0600   8.1225   8.1775   8.2375       na       na 
2008-07-04 5453   7.2865   7.3275   7.3950   8.3750   8.4550   7.7875   7.8725   7.9675   8.0500   8.1225   8.1900   8.2625   8.3250       na       na 
2008-06-27 5452   7.3375   7.3375   7.4050   8.4500   8.5200   7.8000   7.8975   7.9975   8.0800   8.1500   8.2350   8.3050   8.3825       na       na 
2008-06-20 5451   7.1725   7.3825   7.3975   8.4650   8.5350   7.8525   7.9275   8.0100   8.0925   8.1775   8.2525   8.3250   8.3950       na       na 
2008-06-13 5450   7.3125   7.3425   7.3775   8.4900   8.5700   7.8525   7.9150   7.9775   8.0550   8.1475   8.2400   8.3400   8.4150       na       na 
2008-06-06 5449   7.1875   7.2500   7.3000   8.4175   8.4775   7.8325   7.8975   7.9875   8.0475   8.1350   8.2175   8.3000   8.3600       na       na 
2008-05-30 5448   7.2200   7.2500   7.3000   8.3475   8.4125   7.7800   7.8450   7.8950   7.9500   8.0425   8.1300   8.2200   8.2775       na       na 
2008-05-23 5447   7.2375   7.2800   7.3225   8.2475   8.3000   7.8250   7.8800   7.9475   8.0175   8.0550   8.1000   8.1500   8.2000       na       na 
2008-05-16 5446   7.0725   7.1575   7.2425   8.1625   8.2000   7.8200   7.8675   7.9150   7.9575   8.0000   8.0425   8.0850   8.1225       na       na 
2008-05-09 5445   6.9625   7.1300   7.2000   8.1400   8.1750   7.8050   7.8650   7.9150   7.9700   8.0025   8.0400   8.0775   8.1075       na       na 
2008-05-02 5444   7.1750   7.2500   7.3500   8.1625   8.1875   7.7775   7.8475   7.9225   8.0000   8.0425   8.0875   8.1350   8.1475       na       na 
2008-04-25 5443   7.1125   7.2875   7.3925   8.3075   8.3500   7.8825   7.9425   8.0000   8.0600   8.1075   8.1600   8.2175   8.2625       na       na 
2008-04-18 5442   7.2500   7.3050   7.3950   8.1100   8.1225   7.8500   7.9138   7.9800   8.0288   8.0463   8.0625   8.0750   8.0950       na       na 
2008-04-11 5441   7.3125   7.3250   7.3975   8.1625   8.1800   7.9300   7.9675   8.0075   8.0475   8.0775   8.1025   8.1225   8.1450       na       na 
2008-04-04 5440   7.0750   7.2000   7.2900   8.0500   8.0600   7.8875   7.9250   7.9450   7.9600   7.9950   8.0100   8.0300   8.0400       na       na 
2008-03-28 5439   7.3250   7.4125   7.4475   8.0425   8.0575   7.8050   7.8475   7.8838   7.9175   7.9475   7.9725   8.0025   8.0225       na       na 
2008-03-21 5438   7.2000   7.2875   7.3750   8.0050   8.0250   7.7375   7.7850   7.8150   7.8675   7.9075   7.9300   7.9575   7.9800       na       na 
2008-03-14 5437   7.2625   7.3300   7.3925   8.2675   8.2950   7.9225   8.0000   8.0550   8.1075   8.1525   8.1825   8.2263   8.2500       na       na 
2008-03-07 5436   7.2150   7.2950   7.3825   8.3025   8.3300   8.0525   8.1000   8.1400   8.1750   8.2000   8.2250   8.2575   8.2800       na       na 
2008-02-29 5435   6.9450   7.2500   7.3375   8.3600   8.4125   7.9375   8.0150   8.0900   8.1425   8.1875   8.2275   8.2650   8.3100       na       na 
2008-02-22 5434   7.0000   7.0225   7.1225   8.2300   8.2725   7.7400   7.8025   7.9000   7.9900   8.0375   8.0925   8.1550   8.1900       na       na 
2008-02-15 5433   7.0075   7.0200   7.0725   8.2025   8.2550   7.7200   7.8300   7.9000   7.9650   8.0125   8.0650   8.1200   8.1625       na       na 
2008-02-08 5432   7.1625   7.1500   7.1750   7.9300   7.9775   7.4950   7.5575   7.6375   7.6950   7.7450   7.7925   7.8425   7.8875       na       na 
2008-02-01 5431   6.7500   6.9525   7.0000   7.7050   7.7350   7.3300   7.3875   7.4725   7.5425   7.5750   7.6100   7.6425   7.6700       na       na 
2008-01-25 5430   6.6000   6.7200   6.8375   7.5900   7.6225   7.2175   7.2600   7.3100   7.4000   7.4400   7.4900   7.5300   7.5600       na       na 
2008-01-18 5429   6.7950   6.8200   6.8550   7.4950   7.5225   7.1050   7.1750   7.2500   7.3025   7.3450   7.3900   7.4300   7.4625       na       na 
2008-01-11 5428   6.6125   6.6775   6.7300   7.6500   7.6900   7.1425   7.2075   7.3050   7.3900   7.4500   7.5025   7.5600   7.6100       na       na 
2008-01-04 5427   6.6700   6.3875   6.4625   7.5125   7.5600   7.1250   7.1850   7.2525   7.2900   7.3425   7.3875   7.4450   7.4900       na       na 
2007-12-28 5426   5.6500   5.7050   6.0875   7.6400   7.6950   7.1200   7.2000   7.2800   7.3725   7.4225   7.4700   7.5125   7.5900       na       na 
2007-12-21 5425   6.0550   6.4575   6.6750   7.7050   7.7525   7.2850   7.3475   7.4150   7.4625   7.5125   7.5600   7.6100   7.6575       na       na 
2007-12-14 5424   5.8975   6.2250   6.8750   7.6800   7.7350   7.3100   7.3425   7.4050   7.4600   7.5025   7.5350   7.5800   7.6325       na       na 
2007-12-07 5423   6.6125   6.6400   6.7025   7.5950   7.6300   7.2650   7.3150   7.3750   7.4375   7.4675   7.4950   7.5225   7.5600       na       na 
2007-11-30 5422   5.9000   6.0425   6.3050   7.6600   7.6950   7.2675   7.3100   7.3725   7.4575   7.5025   7.5450   7.5875   7.6275       na       na 
2007-11-23 5421   6.7300   6.7488   6.7950   7.6000   7.6375   7.2000   7.2275   7.3350   7.4175   7.4500   7.4875   7.5225   7.5600       na       na 
2007-11-16 5420   6.6675   6.6925   6.7075   7.5650   7.6025   7.1275   7.1875   7.2388   7.3238   7.3800   7.4275   7.4700   7.5175       na       na 
2007-11-09 5419   6.6550   6.6275   6.6750   7.5925   7.6425   7.0950   7.1700   7.2600   7.3450   7.3975   7.4475   7.4950   7.5350       na       na 
2007-11-02 5418   6.3475   6.6250   6.6650   7.4925   7.5275   7.0675   7.1300   7.2025   7.2700   7.3225   7.3775   7.4250   7.4625       na       na 
2007-10-26 5417   6.3950   6.4775   6.6225   7.4250   7.4600   7.0425   7.1275   7.1850   7.2250   7.2725   7.3200   7.3625   7.3925       na       na 
2007-10-19 5416   6.4600   6.4975   6.5475   7.2925   7.3300   6.9400   7.0075   7.0600   7.1000   7.1400   7.1850   7.2150   7.2650       na       na 
2007-10-12 5415   6.5125   6.5950   6.6550   7.3325   7.3675   6.9250   6.9850   7.0500   7.1050   7.1550   7.2025   7.2500   7.2925       na       na 
2007-10-05 5414   6.6375   6.6650   6.6950   7.2775   7.3050   6.9000   6.9550   7.0075   7.0850   7.1300   7.1725   7.2150   7.2500       na       na 
2007-09-28 5413   6.5750   6.6075   6.6625   7.1925   7.2175   6.8675   6.9100   6.9550   7.0175   7.0600   7.0975   7.1275   7.1600       na       na 
2007-09-21 5412   6.4975   6.6175   6.6800   7.1313   7.1475   6.8850   6.9225   6.9500   6.9775   7.0200   7.0525   7.0800   7.1050       na       na 
2007-09-14 5411   6.3750   6.5000   6.6175   7.2400   7.2675   7.0050   7.0500   7.0875   7.1250   7.1450   7.1700   7.1900   7.2150       na       na 
2007-09-07 5410   6.4125   6.6000   6.7175   7.3275   7.3600   7.1000   7.1375   7.1675   7.2000   7.2200   7.2400   7.2600   7.3000       na       na 
2007-08-31 5409   6.6875   6.6225   6.6675   7.0900   7.1125   6.8975   6.9325   6.9600   7.0050   7.0200   7.0450   7.0550   7.0725       na       na 
2007-08-24 5408   6.5375   6.6925   6.7175   7.0925   7.1125   6.9000   6.9325   6.9600   7.0075   7.0250   7.0400   7.0525   7.0725       na       na 
2007-08-17 5407   6.8250   6.8675   6.9050   7.0925   7.1100   6.9850   6.9900   7.0025   7.0200   7.0325   7.0425   7.0550   7.0750       na       na 
2007-08-10 5406   6.6750   6.6125   6.6125   6.9850   7.0100   6.7300   6.7850   6.8175   6.8475   6.8750   6.9025   6.9225   6.9575       na       na 
2007-08-03 5405   6.3700   6.4238   6.4300   6.8350   6.8675   6.5275   6.5675   6.6000   6.6350   6.6775   6.7200   6.7600   6.8025       na       na 
2007-07-27 5404   6.2050   6.2325   6.3075   6.8025   6.8400   6.4975   6.5350   6.5775   6.6175   6.6500   6.6825   6.7225   6.7625       na       na 
2007-07-20 5403   6.2675   6.2563   6.2588   6.6700   6.7075   6.3750   6.4050   6.4375   6.4675   6.5075   6.5475   6.5900   6.6275       na       na 
2007-07-13 5402   6.2100   6.2300   6.2388   6.6800   6.7175   6.3600   6.3950   6.4325   6.4700   6.5100   6.5525   6.6000   6.6400       na       na 
2007-07-06 5401   6.2100   6.2175   6.2275   6.7175   6.7600   6.3663   6.4063   6.4525   6.4963   6.5400   6.5825   6.6250   6.6725       na       na 
2007-06-29 5400   6.2125   6.2250   6.2413   6.7300   6.7675   6.3638   6.4125   6.4575   6.5038   6.5550   6.6000   6.6475   6.6900       na       na 
2007-06-22 5399   6.2125   6.2350   6.2438   6.7175   6.7575   6.3525   6.4025   6.4550   6.5000   6.5400   6.5850   6.6300   6.6725       na       na 
2007-06-15 5398   6.1850   6.2000   6.2175   6.7125   6.7525   6.3500   6.3950   6.4413   6.4850   6.5300   6.5800   6.6250   6.6663       na       na 
2007-06-08 5397   6.2525   6.2500   6.2538   6.7738   6.8163   6.4000   6.4563   6.5025   6.5500   6.6013   6.6500   6.6950   6.7350       na       na 
2007-06-01 5396   6.2225   6.2325   6.2375   6.5725   6.6025   6.3050   6.3325   6.3675   6.4000   6.4325   6.4700   6.5050   6.5400       na       na 
2007-05-25 5395   6.2375   6.2313   6.2375   6.5625   6.5975   6.3000   6.3375   6.3625   6.4000   6.4350   6.4650   6.4950   6.5300       na       na 
2007-05-18 5394   6.1800   6.1938   6.2125   6.5625   6.5975   6.2988   6.3350   6.3700   6.4050   6.4350   6.4650   6.5000   6.5300       na       na 
2007-05-11 5393   6.1825   6.2000   6.2125   6.5925   6.6250   6.3075   6.3475   6.3875   6.4150   6.4550   6.4925   6.5300   6.5600       na       na 
2007-05-04 5392   6.1800   6.2013   6.2175   6.5150   6.5375   6.3000   6.3325   6.3575   6.3875   6.4175   6.4450   6.4725   6.4950       na       na 
2007-04-27 5391   6.1550   6.2013   6.2225   6.5575   6.5775   6.3225   6.3525   6.3850   6.4200   6.4500   6.4775   6.5075   6.5350       na       na 
2007-04-20 5390   6.1650   6.2000   6.2800   6.7100   6.7350   6.4475   6.4850   6.5225   6.5600   6.5975   6.6325   6.6625   6.6850       na       na 
2007-04-13 5389   6.2150   6.2300   6.2550   6.7150   6.7450   6.4438   6.4825   6.5225   6.5625   6.5950   6.6275   6.6625   6.6900       na       na 
2007-04-06 5388   6.2700   6.2600   6.2675   6.6625   6.6850   6.3950   6.4400   6.4800   6.5150   6.5475   6.5813   6.6075   6.6375       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   6.2875   6.2950   6.3188   6.7000   6.7225   6.4675   6.4975   6.5325   6.5675   6.6000   6.6275   6.6575   6.6800       na       na 
2007-03-16 5385   6.2300   6.2263   6.2375   6.5825   6.6025   6.3325   6.3725   6.4113   6.4525   6.4813   6.5063   6.5300   6.5550       na       na 
2007-03-09 5384   6.1950   6.2138   6.2275   6.4650   6.4800   6.2975   6.3150   6.3375   6.3675   6.3850   6.4025   6.4250   6.4450       na       na 
2007-03-02 5383   6.2175   6.2300   6.2400   6.4750   6.4925   6.2975   6.3250   6.3525   6.3725   6.3975   6.4150   6.4325   6.4550       na       na 
2007-02-23 5382   6.2425   6.2500   6.2525   6.5275   6.5500   6.3125   6.3425   6.3650   6.3975   6.4300   6.4550   6.4850   6.5075       na       na 
2007-02-16 5381   6.2500   6.2500   6.2525   6.5100   6.5275   6.3175   6.3450   6.3750   6.4025   6.4275   6.4475   6.4725   6.4925       na       na 
2007-02-09 5380   6.2175   6.2350   6.2425   6.5175   6.5400   6.3138   6.3475   6.3725   6.4025   6.4200   6.4525   6.4750   6.4975       na       na 
2007-02-02 5379   6.2525   6.2500   6.2575   6.5350   6.5588   6.3175   6.3475   6.3775   6.4050   6.4325   6.4613   6.4850   6.5113       na       na 
2007-01-26 5378   6.2425   6.2450   6.2525   6.5075   6.5250   6.3175   6.3450   6.3700   6.3975   6.4200   6.4450   6.4650   6.4850       na       na 
2007-01-19 5377   6.2325   6.2375   6.2600   6.6700   6.6925   6.4050   6.4525   6.4850   6.5300   6.5575   6.5875   6.6200   6.6400       na       na 
2007-01-12 5376   6.2500   6.2575   6.2625   6.6525   6.6775   6.4000   6.4425   6.4775   6.5125   6.5425   6.5800   6.6050   6.6275       na       na 
2007-01-05 5375   6.1675   6.2025   6.2250   6.5725   6.5975   6.3550   6.3900   6.4225   6.4550   6.4800   6.5075   6.5300   6.5525       na       na 
2006-12-29 5374   6.2225   6.2350   6.2500   6.5975   6.6175   6.3600   6.3950   6.4350   6.4675   6.5000   6.5300   6.5550   6.5750       na       na 
2006-12-22 5373   6.2475   6.2375   6.2425   6.5575   6.5750   6.3375   6.3700   6.4075   6.4475   6.4700   6.4950   6.5200   6.5425       na       na 
2006-12-15 5372   6.2850   6.2800   6.2775   6.5550   6.5775   6.3300   6.3650   6.3950   6.4325   6.4600   6.4875   6.5125   6.5350       na       na 
2006-12-08 5371   6.2625   6.2600   6.2600   6.4875   6.5025   6.3225   6.3500   6.3750   6.3975   6.4225   6.4425   6.4600   6.4725       na       na 
2006-12-01 5370   6.2200   6.2325   6.2425   6.4975   6.5125   6.3275   6.3550   6.3850   6.4125   6.4275   6.4475   6.4625   6.4800       na       na 
2006-11-24 5369   6.2400   6.2425   6.2425   6.4700   6.4875   6.3050   6.3375   6.3600   6.3825   6.4000   6.4200   6.4375   6.4550       na       na 
2006-11-17 5368   6.3000   6.2750   6.2725   6.5000   6.5175   6.3125   6.3375   6.3675   6.4000   6.4225   6.4450   6.4675   6.4850       na       na 
2006-11-10 5367   6.3000   6.2675   6.2600   6.4950   6.5125   6.3125   6.3375   6.3750   6.4025   6.4225   6.4425   6.4625   6.4825       na       na 
2006-11-03 5366   6.0538   6.1638   6.1913   6.5325   6.5500   6.2975   6.3300   6.3700   6.4100   6.4400   6.4650   6.4900   6.5125       na       na 
2006-10-27 5365   5.9950   6.0000   6.0750   6.5350   6.5575   6.2850   6.3250   6.3675   6.4075   6.4375   6.4600   6.4925   6.5150       na       na 
2006-10-20 5364   5.9675   5.9875   6.0025   6.4900   6.5075   6.2400   6.2875   6.3250   6.3550   6.3850   6.4150   6.4425   6.4675       na       na 
2006-10-13 5363   5.9975   6.0063   6.0150   6.4575   6.4750   6.2275   6.2650   6.2975   6.3375   6.3650   6.3875   6.4150   6.4375       na       na 
2006-10-06 5362   6.0325   6.0325   6.0350   6.2975   6.3125   6.1325   6.1625   6.1825   6.2050   6.2250   6.2450   6.2625   6.2825       na       na 
2006-09-29 5361   6.0938   6.0650   6.0600   6.2975   6.3100   6.1350   6.1650   6.1850   6.2050   6.2275   6.2475   6.2675   6.2850       na       na 
2006-09-22 5360   6.0225   6.0325   6.0375   6.3050   6.3225   6.1400   6.1625   6.1850   6.2075   6.2275   6.2450   6.2650   6.2850       na       na 
2006-09-15 5359   6.0475   6.0438   6.0425   6.3900   6.4100   6.1450   6.1825   6.2225   6.2600   6.2825   6.3175   6.3450   6.3675       na       na 
2006-09-08 5358   5.9775   5.9950   6.0050   6.3575   6.3775   6.1275   6.1650   6.2025   6.2375   6.2625   6.2900   6.3150   6.3350       na       na 
2006-09-01 5357   6.0025   6.0075   6.0150   6.3125   6.3325   6.1075   6.1350   6.1750   6.2050   6.2300   6.2525   6.2725   6.2925       na       na 
2006-08-25 5356   6.0325   6.0263   6.0300   6.3600   6.3800   6.1100   6.1500   6.1900   6.2300   6.2600   6.2900   6.3225   6.3400       na       na 
2006-08-18 5355   6.1500   6.0525   6.0450   6.3575   6.3850   6.1075   6.1450   6.1800   6.2275   6.2575   6.2850   6.3075   6.3325       na       na 
2006-08-11 5354   5.9588   5.9825   5.9925   6.4025   6.4275   6.1275   6.1675   6.2075   6.2525   6.2850   6.3175   6.3450   6.3750       na       na 
2006-08-04 5353   5.9250   5.9600   5.9725   6.3650   6.3900   6.1000   6.1400   6.1875   6.2250   6.2550   6.2850   6.3125   6.3438       na       na 
2006-07-28 5352   5.7350   5.9450   5.9750   6.4025   6.4325   6.1150   6.1550   6.2000   6.2500   6.2825   6.3125   6.3425   6.3725       na       na 
2006-07-21 5351   5.7200   5.7425   5.8125   6.3000   6.3250   6.0100   6.0500   6.0950   6.1450   6.1775   6.2025   6.2350   6.2650       na       na 
2006-07-14 5350   5.7500   5.7575   5.7700   6.2975   6.3225   6.0050   6.0550   6.1025   6.1400   6.1775   6.2125   6.2375   6.2700       na       na 
2006-07-07 5349   5.7500   5.7550   5.7600   6.2000   6.2225   5.9175   5.9600   6.0050   6.0500   6.0850   6.1125   6.1425   6.1750       na       na 
2006-06-30 5348   5.8425   5.8075   5.8050   6.1725   6.1975   5.9250   5.9625   5.9900   6.0375   6.0675   6.0925   6.1175   6.1475       na       na 
2006-06-23 5347   5.7575   5.7650   5.7750   6.1825   6.2050   5.9200   5.9550   5.9925   6.0325   6.0650   6.1000   6.1275   6.1575       na       na 
2006-06-16 5346   5.7325   5.7500   5.7550   6.1525   6.1750   5.8800   5.9175   5.9625   6.0100   6.0425   6.0750   6.1025   6.1275       na       na 
2006-06-09 5345   5.7800   5.7600   5.7525   6.1225   6.1450   5.8550   5.9050   5.9550   5.9925   6.0225   6.0525   6.0800   6.1050       na       na 
2006-06-02 5344   5.7275   5.7325   5.7325   6.0925   6.1125   5.8250   5.8650   5.9025   5.9475   5.9750   6.0050   6.0375   6.0675       na       na 
2006-05-26 5343   5.7625   5.7550   5.7575   6.0725   6.1000   5.8225   5.8625   5.9025   5.9350   5.9650   5.9925   6.0200   6.0475       na       na 
2006-05-19 5342   5.6750   5.7075   5.7275   6.0750   6.1025   5.8225   5.8575   5.8950   5.9350   5.9675   5.9950   6.0225   6.0500       na       na 
2006-05-12 5341   5.7000   5.7200   5.7325   6.0738   6.1025   5.8275   5.8575   5.9000   5.9325   5.9625   5.9900   6.0200   6.0500       na       na 
2006-05-05 5340   5.6500   5.7100   5.7225   6.0450   6.0750   5.8075   5.8513   5.8775   5.9075   5.9400   5.9700   6.0000   6.0200       na       na 
2006-04-28 5339   5.4725   5.5975   5.6125   5.9800   6.0000   5.7275   5.7700   5.8025   5.8400   5.8700   5.9050   5.9350   5.9550       na       na 
2006-04-21 5338   5.4625   5.4950   5.5100   5.9125   5.9350   5.6388   5.6800   5.7238   5.7650   5.8000   5.8313   5.8613   5.8825       na       na 
2006-04-14 5337   5.4950   5.4975   5.5125   5.8975   5.9175   5.6375   5.6650   5.7025   5.7475   5.7800   5.8150   5.8425   5.8700       na       na 
2006-04-07 5336   5.5025   5.5100   5.5175   5.8575   5.8775   5.6175   5.6500   5.6800   5.7275   5.7525   5.7825   5.8150   5.8350       na       na 
2006-03-31 5335   5.5000   5.5025   5.5050   5.6800   5.6950   5.5400   5.5600   5.5750   5.5875   5.6075   5.6275   5.6425   5.6625       na       na 
2006-03-24 5334   5.5050   5.5075   5.5050   5.6575   5.6738   5.5500   5.5600   5.5725   5.5800   5.6000   5.6150   5.6275   5.6450       na       na 
2006-03-17 5333   5.4750   5.4875   5.4950   5.6475   5.6625   5.5500   5.5625   5.5725   5.5850   5.5950   5.6050   5.6150   5.6300       na       na 
2006-03-10 5332   5.4825   5.4900   5.5000   5.6825   5.6975   5.5500   5.5600   5.5775   5.5950   5.6100   5.6275   5.6438   5.6650       na       na 
2006-03-03 5331   5.5025   5.4975   5.5025   5.6450   5.6538   5.5400   5.5500   5.5600   5.5725   5.5863   5.6025   5.6188   5.6325       na       na 
2006-02-24 5330   5.5275   5.5000   5.5025   5.6325   5.6450   5.5375   5.5500   5.5625   5.5750   5.5850   5.5950   5.6075   5.6200       na       na 
2006-02-17 5329   5.5075   5.5100   5.5150   5.6350   5.6500   5.5475   5.5600   5.5700   5.5775   5.5900   5.6025   5.6125   5.6225       na       na 
2006-02-10 5328   5.4650   5.4900   5.5000   5.6200   5.6300   5.5525   5.5575   5.5650   5.5738   5.5800   5.5925   5.6000   5.6075       na       na 
2006-02-03 5327   5.5000   5.5050   5.5088   5.6625   5.6750   5.5625   5.5725   5.5825   5.5925   5.6100   5.6225   5.6350   5.6450       na       na 
2006-01-27 5326   5.5275   5.5288   5.5313   5.6725   5.6850   5.5650   5.5750   5.5850   5.6025   5.6225   5.6350   5.6500   5.6600       na       na 
2006-01-20 5325   5.5038   5.5075   5.5125   5.6450   5.6575   5.5600   5.5713   5.5863   5.5975   5.6050   5.6150   5.6250   5.6350       na       na 
2006-01-13 5324   5.5325   5.5200   5.5225   5.6650   5.6750   5.5775   5.5950   5.6050   5.6175   5.6275   5.6375   5.6450   5.6550       na       na 
2006-01-06 5323   5.4775   5.4950   5.5050   5.6825   5.6925   5.5800   5.5925   5.6050   5.6300   5.6400   5.6500   5.6625   5.6725       na       na 
2005-12-30 5322   5.4400   5.5100   5.5180   5.6953   5.7075   5.5818   5.6025   5.6165   5.6390   5.6525   5.6625   5.6683   5.6860       na       na 
2005-12-23 5321   5.5275   5.5450   5.5500   5.6950   5.7100   5.5750   5.5875   5.6075   5.6275   5.6425   5.6600   5.6725   5.6850       na       na 
2005-12-16 5320   5.4900   5.4900   5.5150   5.7300   5.7425   5.5700   5.5875   5.6100   5.6450   5.6600   5.6775   5.6925   5.7125       na       na 
2005-12-09 5319   5.4900   5.4975   5.5075   5.7500   5.7725   5.5850   5.6075   5.6275   5.6575   5.6750   5.6925   5.7125   5.7300       na       na 
2005-12-02 5318   5.4825   5.5125   5.5125   5.6775   5.6900   5.5650   5.5775   5.5825   5.6025   5.6125   5.6275   5.6425   5.6575       na       na 
2005-11-25 5317   5.5125   5.5175   5.5200   5.6775   5.6925   5.5700   5.5800   5.5925   5.6100   5.6225   5.6325   5.6500   5.6650       na       na 
2005-11-18 5316   5.5150   5.5100   5.5150   5.6800   5.6950   5.5750   5.5900   5.6000   5.6175   5.6275   5.6425   5.6525   5.6675       na       na 
2005-11-11 5315   5.5050   5.5175   5.5225   5.7175   5.7425   5.5775   5.5950   5.6075   5.6300   5.6400   5.6575   5.6775   5.6975       na       na 
2005-11-04 5314   5.5475   5.5325   5.5300   5.7425   5.7625   5.5700   5.5925   5.6075   5.6325   5.6550   5.6775   5.7025   5.7225       na       na 
2005-10-28 5313   5.4975   5.5025   5.5150   5.7300   5.7500   5.5700   5.5950   5.6125   5.6325   5.6475   5.6650   5.6875   5.7100       na       na 
2005-10-21 5312   5.4925   5.5025   5.5075   5.7375   5.7525   5.5750   5.5950   5.6200   5.6475   5.6650   5.6825   5.7050   5.7200       na       na 
2005-10-14 5311   5.4850   5.4975   5.5100   5.7675   5.7875   5.5850   5.6075   5.6300   5.6600   5.6800   5.7000   5.7325   5.7500       na       na 
2005-10-07 5310   5.4975   5.5025   5.5175   5.7350   5.7525   5.5825   5.5950   5.6150   5.6425   5.6575   5.6750   5.6950   5.7150       na       na 
2005-09-30 5309   5.5225   5.5250   5.5350   5.7275   5.7450   5.5825   5.5950   5.6100   5.6350   5.6500   5.6700   5.6900   5.7100       na       na 
2005-09-23 5308   5.5075   5.5250   5.5300   5.6500   5.6625   5.5550   5.5675   5.5800   5.5925   5.6075   5.6150   5.6250   5.6375       na       na 
2005-09-16 5307   5.5675   5.5550   5.5575   5.6500   5.6600   5.5725   5.5825   5.5925   5.6050   5.6150   5.6275   5.6400   5.6400       na       na 
2005-09-09 5306   5.4900   5.4950   5.5075   5.6050   5.6100   5.5525   5.5625   5.5700   5.5825   5.5850   5.5950   5.6000   5.6050       na       na 
2005-09-02 5305   5.4500   5.4750   5.4925   5.5100   5.5075   5.5375   5.5350   5.5375   5.5400   5.5325   5.5250   5.5175   5.5100       na       na 
2005-08-26 5304   5.4925   5.5150   5.5250   5.6100   5.6175   5.5700   5.5725   5.5775   5.5875   5.5875   5.5950   5.6025   5.6025       na       na 
2005-08-19 5303   5.5375   5.5325   5.5350   5.6200   5.6275   5.5700   5.5775   5.5875   5.5975   5.6025   5.6075   5.6150   5.6175       na       na 
2005-08-12 5302   5.5350   5.5300   5.5350   5.6625   5.6725   5.5750   5.5875   5.6025   5.6150   5.6225   5.6325   5.6425   5.6525       na       na 
2005-08-05 5301   5.5275   5.5225   5.5225   5.7125   5.7250   5.5875   5.6075   5.6275   5.6500   5.6650   5.6800   5.6950   5.7025       na       na 
2005-07-29 5300   5.5225   5.5250   5.5350   5.6400   5.6425   5.5775   5.5850   5.6000   5.6125   5.6125   5.6250   5.6250   5.6325       na       na 
2005-07-22 5299   5.5050   5.5225   5.5375   5.7075   5.7175   5.5925   5.6100   5.6250   5.6550   5.6700   5.6800   5.6925   5.6975       na       na 
2005-07-15 5298   5.5625   5.5500   5.5575   5.6975   5.7050   5.6000   5.6150   5.6375   5.6475   5.6625   5.6725   5.6825   5.6875       na       na 
2005-07-08 5297   5.5050   5.5325   5.5375   5.6663   5.6700   5.6000   5.6125   5.6250   5.6350   5.6450   5.6513   5.6550   5.6600       na       na 
2005-07-01 5296   5.5400   5.5450   5.5450   5.6400   5.6425   5.5975   5.6100   5.6175   5.6275   5.6275   5.6325   5.6375   5.6375       na       na 
2005-06-24 5295   5.5375   5.5500   5.5525   5.6675   5.6675   5.6025   5.6100   5.6200   5.6375   5.6450   5.6525   5.6550   5.6625       na       na 
2005-06-17 5294   5.5575   5.5625   5.5650   5.7200   5.7275   5.6125   5.6200   5.6400   5.6650   5.6775   5.6875   5.7000   5.7100       na       na 
2005-06-10 5293   5.5475   5.5575   5.5650   5.6575   5.6675   5.6075   5.6125   5.6200   5.6275   5.6350   5.6450   5.6500   5.6550       na       na 
2005-06-03 5292   5.5500   5.5575   5.5650   5.6500   5.6600   5.6175   5.6250   5.6300   5.6325   5.6400   5.6450   5.6450   5.6500       na       na 
2005-05-27 5291   5.5550   5.5625   5.5700   5.7450   5.7525   5.6400   5.6525   5.6750   5.6925   5.7050   5.7150   5.7250   5.7350       na       na 
2005-05-20 5290   5.5250   5.5375   5.5525   5.7500   5.7575   5.6350   5.6475   5.6700   5.6925   5.7050   5.7175   5.7300   5.7400       na       na 
2005-05-13 5289   5.5450   5.5575   5.5650   5.7150   5.7250   5.6400   5.6475   5.6600   5.6775   5.6825   5.6925   5.7000   5.7075       na       na 
2005-05-06 5288   5.6475   5.6025   5.6050   5.7175   5.7275   5.6275   5.6425   5.6525   5.6725   5.6825   5.6925   5.6975   5.7075       na       na 
2005-04-29 5287   5.5925   5.5675   5.5700   5.7350   5.7475   5.6250   5.6400   5.6525   5.6725   5.6900   5.7025   5.7175   5.7275       na       na 
2005-04-22 5286   5.5450   5.5800   5.5875   5.8000   5.8125   5.6575   5.6775   5.6950   5.7225   5.7400   5.7575   5.7750   5.7850       na       na 
2005-04-15 5285   5.5675   5.5675   5.5775   5.8150   5.8275   5.6750   5.6950   5.7200   5.7375   5.7575   5.7725   5.7875   5.8000       na       na 
2005-04-08 5284   5.5175   5.5250   5.5350   5.8900   5.9075   5.7175   5.7425   5.7675   5.7900   5.8100   5.8325   5.8525   5.8725       na       na 
2005-04-01 5283   5.5050   5.6175   5.6575   6.0025   6.0200   5.7975   5.8250   5.8600   5.8900   5.9125   5.9375   5.9650   5.9800       na       na 
2005-03-25 5282   5.4875   5.5200   5.6025   6.0350   6.0575   5.8200   5.8475   5.8900   5.9250   5.9500   5.9725   5.9975   6.0175       na       na 
2005-03-18 5281   5.5875   5.5650   5.5775   5.9750   6.0000   5.7725   5.8025   5.8375   5.8750   5.8925   5.9125   5.9375   5.9550       na       na 
2005-03-11 5280   5.5425   5.5350   5.5525   5.9725   5.9925   5.7400   5.7750   5.8150   5.8600   5.8800   5.9000   5.9250   5.9525       na       na 
2005-03-04 5279   5.5475   5.5350   5.5350   5.9100   5.9325   5.6950   5.7175   5.7550   5.7975   5.8200   5.8450   5.8725   5.8900   5.9325   5.9575 
2005-02-25 5278   5.2800   5.4200   5.4750   5.5200   5.6275   5.7025   5.7375   5.7775   5.8050   5.8325   5.8575   5.8825   5.9025   5.9225   5.9450 
2005-02-18 5277   5.2850   5.3075   5.3875   5.4500   5.5500   5.6400   5.6750   5.7100   5.7525   5.7750   5.8025   5.8250   5.8425   5.8600   5.8825 
2005-02-11 5276   5.3450   5.3550   5.3650   5.4225   5.5225   5.6150   5.6550   5.6900   5.7300   5.7575   5.7825   5.8125   5.8325   5.8525   5.8750 
2005-02-04 5275   5.3200   5.3200   5.3225   5.3250   5.3825   5.4175   5.4450   5.4800   5.5100   5.5350   5.5625   5.5850   5.6075   5.6250   5.6475 
2005-01-28 5274   5.2800   5.3050   5.3175   5.3350   5.3775   5.4200   5.4425   5.4675   5.4925   5.5200   5.5400   5.5675   5.5950   5.6150   5.6375 
2005-01-21 5273   5.2650   5.2950   5.3025   5.3125   5.3325   5.3550   5.3600   5.3700   5.3875   5.4000   5.4175   5.4375   5.4550   5.4775   5.4950 
2005-01-14 5272   5.3250   5.3200   5.3200   5.3175   5.3425   5.3625   5.3675   5.3675   5.3725   5.3775   5.3950   5.4075   5.4175   5.4300   5.4450 
2005-01-07 5271   5.3025   5.2925   5.3000   5.3175   5.3425   5.3675   5.3725   5.3800   5.3925   5.4075   5.4275   5.4450   5.4650   5.4850   5.5050 
2004-12-31 5270   5.2500   5.2700   5.2775   5.3075   5.3350   5.3625   5.3700   5.3800   5.3925   5.4050   5.4125   5.4225   5.4400   5.4550   5.4725 
2004-12-24 5269   5.3050   5.3075   5.3050   5.3150   5.3400   5.3600   5.3700   5.3750   5.3875   5.3950   5.4075   5.4100   5.4200   5.4300   5.4375 
2004-12-17 5268   5.2850   5.2850   5.3050   5.3075   5.3300   5.3475   5.3550   5.3575   5.3650   5.3650   5.3725   5.3775   5.3850   5.3950   5.4075 
2004-12-10 5267   5.2750   5.2975   5.2975   5.3225   5.3375   5.3600   5.3650   5.3750   5.3850   5.3925   5.4025   5.4075   5.4175   5.4300   5.4425 
2004-12-03 5266   5.2400   5.2575   5.2800   5.3350   5.3450   5.3475   5.3500   5.3500   5.3525   5.3550   5.3550   5.3600   5.3675   5.3750   5.3800 
2004-11-26 5265   5.2300   5.2550   5.2775   5.2975   5.3375   5.3575   5.3700   5.3775   5.3925   5.4000   5.4125   5.4300   5.4425   5.4575   5.4675 
2004-11-19 5264   5.2550   5.2800   5.3050   5.3100   5.3675   5.3800   5.3975   5.4100   5.4350   5.4525   5.4700   5.4975   5.5150   5.5350   5.5550 
2004-11-12 5263   5.3000   5.2925   5.2975   5.3200   5.3800   5.4075   5.4300   5.4550   5.4875   5.5075   5.5400   5.5675   5.5875   5.6125   5.6400 
2004-11-05 5262   5.2500   5.2700   5.2775   5.3125   5.3525   5.3775   5.3950   5.4100   5.4350   5.4525   5.4725   5.4875   5.5075   5.5250   5.5475 
2004-10-29 5261   5.2300   5.2450   5.2650   5.3000   5.3575   5.3775   5.3875   5.4000   5.4225   5.4350   5.4525   5.4650   5.4825   5.5025   5.5250 
2004-10-22 5260   5.2450   5.2500   5.2600   5.2825   5.3200   5.3525   5.3675   5.3825   5.3975   5.4100   5.4300   5.4500   5.4700   5.4875   5.5100 
2004-10-15 5259   5.2300   5.2475   5.2650   5.2875   5.3225   5.3575   5.3675   5.3800   5.3975   5.4100   5.4200   5.4400   5.4525   5.4750   5.4950 
2004-10-08 5258   5.2525   5.2675   5.2850   5.3050   5.3450   5.3750   5.3925   5.4075   5.4325   5.4550   5.4750   5.4975   5.5200   5.5400   5.5650 
2004-10-01 5257   5.3050   5.3125   5.3125   5.3150   5.3400   5.3675   5.3875   5.3975   5.4125   5.4350   5.4525   5.4750   5.4900   5.5075   5.5250 
2004-09-24 5256   5.2725   5.2800   5.2975   5.3050   5.3325   5.3600   5.3850   5.3975   5.4150   5.4350   5.4500   5.4750   5.4925   5.5050   5.5300 
2004-09-17 5255   5.2875   5.2925   5.2975   5.3050   5.3375   5.3575   5.3750   5.3875   5.4100   5.4225   5.4350   5.4500   5.4700   5.4875   5.5050 
2004-09-10 5254   5.2150   5.2475   5.2725   5.2975   5.3325   5.3575   5.3825   5.4025   5.4150   5.4275   5.4475   5.4700   5.4900   5.5050   5.5275 
2004-09-03 5253   5.2725   5.2775   5.2875   5.3025   5.3400   5.3800   5.4075   5.4300   5.4475   5.4700   5.4900   5.5100   5.5300   5.5500   5.5675 
2004-08-27 5252   5.2100   5.2300   5.2625   5.3025   5.3550   5.3875   5.4150   5.4425   5.4725   5.4925   5.5150   5.5375   5.5550   5.5775   5.5975 
2004-08-20 5251   5.2825   5.2900   5.3075   5.3150   5.3550   5.3800   5.4025   5.4225   5.4550   5.4775   5.4975   5.5150   5.5350   5.5575   5.5775 
2004-08-13 5250   5.2125   5.2450   5.2725   5.3150   5.3425   5.3800   5.4050   5.4375   5.4775   5.4950   5.5200   5.5425   5.5650   5.5925   5.6200 
2004-08-06 5249   5.3025   5.3200   5.3300   5.3425   5.3700   5.4175   5.4350   5.4700   5.4975   5.5175   5.5425   5.5675   5.5925   5.6200   5.6475 
2004-07-30 5248   5.2625   5.2800   5.3050   5.3275   5.3775   5.4125   5.4500   5.4975   5.5300   5.5575   5.5875   5.6200   5.6475   5.6775   5.7075 
2004-07-23 5247   5.2650   5.3025   5.3150   5.3350   5.3750   5.4200   5.4525   5.4825   5.5150   5.5375   5.5650   5.5875   5.6075   5.6325   5.6550 
2004-07-16 5246   5.2775   5.2875   5.3125   5.3575   5.3950   5.4475   5.4725   5.5000   5.5325   5.5550   5.5775   5.6050   5.6275   5.6500   5.6775 
2004-07-09 5245   5.3025   5.3100   5.3400   5.3575   5.3875   5.4350   5.4600   5.4900   5.5200   5.5325   5.5575   5.5800   5.6025   5.6250   5.6550 
2004-07-02 5244   5.3425   5.3675   5.3850   5.4000   5.4375   5.4875   5.5200   5.5600   5.5875   5.6075   5.6300   5.6625   5.6875   5.7150   5.7425 
2004-06-25 5243   5.3800   5.3850   5.3875   5.3900   5.4150   5.4575   5.4750   5.4950   5.5200   5.5325   5.5500   5.5675   5.5925   5.6100   5.6300 
2004-06-18 5242   5.3515   5.3575   5.3725   5.3855   5.4260   5.4775   5.4950   5.5050   5.5225   5.5325   5.5525   5.5775   5.5900   5.6125   5.6325 
2004-06-11 5241   5.3350   5.3625   5.3775   5.3975   5.4400   5.4775   5.4925   5.5075   5.5250   5.5400   5.5650   5.5900   5.6125   5.6350   5.6625 
2004-06-04 5240   5.3475   5.3775   5.3925   5.4075   5.4250   5.4350   5.4525   5.4700   5.4825   5.4925   5.5125   5.5325   5.5475   5.5600   5.5800 
2004-05-28 5239   5.3500   5.3725   5.3875   5.4000   5.4200   5.4325   5.4675   5.4975   5.5275   5.5450   5.5700   5.5975   5.6125   5.6450   5.6600 
2004-05-21 5238   5.3275   5.3500   5.3850   5.4275   5.4400   5.4675   5.4925   5.5225   5.5550   5.5750   5.6075   5.6400   5.6650   5.6925   5.7150 
2004-05-14 5237   5.3675   5.3825   5.4025   5.4200   5.4450   5.4675   5.4950   5.5225   5.5525   5.5850   5.6125   5.6450   5.6750   5.7050   5.7375 
2004-05-07 5236   5.2775   5.3275   5.3575   5.3825   5.4275   5.4575   5.4925   5.5225   5.5550   5.5750   5.5975   5.6250   5.6475   5.6725   5.7025 
2004-04-30 5235   5.3800   5.4475   5.4650   5.4775   5.5150   5.5525   5.5875   5.6150   5.6575   5.6875   5.7100   5.7400   5.7625   5.7850   5.8150 
2004-04-23 5234   5.4250   5.4300   5.4325   5.4300   5.4475   5.4650   5.4775   5.4950   5.5100   5.5375   5.5625   5.5850   5.6050   5.6325   5.6600 
2004-04-16 5233   5.5050   5.4500   5.4450   5.4275   5.4550   5.4775   5.5025   5.5250   5.5450   5.5625   5.5800   5.5950   5.6150   5.6325   5.6500 
2004-04-09 5232   5.3375   5.3450   5.3575   5.3850   5.4225   5.4525   5.4700   5.4875   5.5100   5.5250   5.5425   5.5525   5.5725   5.5925   5.6175 
2004-04-02 5231   5.3075   5.3225   5.3400   5.3725   5.4275   5.4600   5.4675   5.4825   5.4900   5.5000   5.5075   5.5200   5.5275   5.5375   5.5475 
2004-03-26 5230   5.2900   5.3250   5.3375   5.3675   5.4125   5.4325   5.4425   5.4575   5.4700   5.4800   5.4875   5.4925   5.5025   5.5150   5.5275 
2004-03-19 5229   5.2700   5.2900   5.3250   5.3675   5.4175   5.4500   5.4625   5.4650   5.4750   5.4800   5.4825   5.4950   5.5000   5.5125   5.5250 
2004-03-12 5228   5.3375   5.3475   5.3600   5.3825   5.4100   5.4325   5.4425   5.4575   5.4675   5.4700   5.4775   5.4850   5.4925   5.5025   5.5175 
2004-03-05 5227   5.3125   5.3150   5.3250   5.3700   5.4350   5.4825   5.5225   5.5500   5.5825   5.6075   5.6300   5.6475   5.6700   5.6900   5.7175 
2004-02-27 5226   5.2975   5.3675   5.4150   5.4525   5.5150   5.5625   5.5975   5.6325   5.6675   5.6950   5.7225   5.7475   5.7650   5.7875   5.8125 
2004-02-20 5225   5.3050   5.3175   5.3575   5.4250   5.5050   5.5500   5.5850   5.6175   5.6475   5.6750   5.7000   5.7300   5.7575   5.7825   5.8075 
2004-02-13 5224   5.2500   5.2675   5.3100   5.4075   5.4825   5.5275   5.5575   5.5850   5.6150   5.6325   5.6525   5.6800   5.7025   5.7225   5.7425 
2004-02-06 5223   5.3275   5.3550   5.3825   5.4175   5.4875   5.5300   5.5550   5.5800   5.6000   5.6225   5.6475   5.6725   5.6950   5.7150   5.7350 
2004-01-30 5222   5.4325   5.4425   5.4900   5.5300   5.5725   5.6025   5.6300   5.6575   5.6775   5.6975   5.7225   5.7500   5.7725   5.7975   5.8225 
2004-01-23 5221   5.3725   5.3925   5.4125   5.4425   5.4825   5.5175   5.5425   5.5625   5.5850   5.6000   5.6175   5.6425   5.6600   5.6825   5.7075 
2004-01-16 5220   5.4500   5.4475   5.4400   5.4450   5.4675   5.5000   5.5225   5.5450   5.5750   5.5900   5.6125   5.6350   5.6625   5.6900   5.7150 
2004-01-09 5219   5.2975   5.3225   5.3425   5.3825   5.4600   5.5375   5.5875   5.6275   5.6650   5.6975   5.7325   5.7675   5.7975   5.8375   5.8700 
2004-01-02 5218   5.2925   5.3175   5.3450   5.3800   5.4275   5.4625   5.5075   5.5450   5.5875   5.6175   5.6525   5.6825   5.7125   5.7425   5.7750 
2003-12-26 5217   5.3800   5.4175   5.4300   5.4125   5.4350   5.4675   5.4900   5.5250   5.5500   5.5800   5.6050   5.6300   5.6550   5.6800   5.7050 
2003-12-19 5216   5.5100   5.5050   5.4625   5.4475   5.4525   5.4800   5.4975   5.5200   5.5575   5.5850   5.6150   5.6400   5.6625   5.6850   5.7025 
2003-12-12 5215   5.3550   5.3450   5.3425   5.3450   5.3800   5.4225   5.4675   5.5075   5.5500   5.5825   5.6125   5.6550   5.6825   5.7175   5.7525 
2003-12-05 5214   5.2800   5.2825   5.2825   5.3000   5.3400   5.3850   5.4500   5.5075   5.5700   5.6150   5.6575   5.7100   5.7425   5.7775   5.8150 
2003-11-28 5213   5.0400   5.1750   5.2200   5.2775   5.3225   5.3625   5.4375   5.5025   5.5675   5.6225   5.6725   5.7300   5.7675   5.8025   5.8550 
2003-11-21 5212   5.0525   5.0675   5.1125   5.2025   5.2800   5.3175   5.3825   5.4525   5.5050   5.5575   5.6050   5.6525   5.6925   5.7225   5.7575 
2003-11-14 5211   5.0000   5.0075   5.0475   5.1550   5.2575   5.3175   5.3800   5.4500   5.5150   5.5725   5.6250   5.6750   5.7300   5.7750   5.8200 
2003-11-07 5210   5.0375   5.0575   5.0700   5.1125   5.2050   5.2600   5.3250   5.3925   5.4500   5.5025   5.5600   5.6125   5.6600   5.7050   5.7475 
2003-10-31 5209   4.7950   4.8000   4.8200   4.8725   4.9550   5.0025   5.0725   5.1300   5.1900   5.2500   5.3075   5.3675   5.4200   5.4675   5.5025 
2003-10-24 5208   4.8100   4.8100   4.8150   4.8500   4.9050   4.9675   5.0250   5.0725   5.1200   5.1625   5.2075   5.2625   5.3000   5.3450   5.3875 
2003-10-17 5207   4.7875   4.7925   4.8075   4.8450   4.9000   4.9650   5.0250   5.0675   5.1175   5.1650   5.2200   5.2700   5.3100   5.3600   5.4075 
2003-10-10 5206   4.7900   4.7900   4.7900   4.8250   4.8725   4.9275   4.9800   5.0225   5.0675   5.1075   5.1475   5.1825   5.2200   5.2525   5.2875 
2003-10-03 5205   4.7575   4.7725   4.7900   4.8175   4.8350   4.8650   4.8925   4.9100   4.9450   4.9725   5.0000   5.0225   5.0475   5.0750   5.0975 
2003-09-26 5204   4.7875   4.7925   4.8050   4.8150   4.8375   4.8675   4.8900   4.9125   4.9375   4.9650   4.9875   5.0075   5.0375   5.0700   5.1000 
2003-09-19 5203   4.8000   4.8050   4.8175   4.8300   4.8600   4.8875   4.9225   4.9600   4.9950   5.0250   5.0600   5.0975   5.1300   5.1625   5.1975 
2003-09-12 5202   4.7850   4.7850   4.7875   4.8150   4.8600   4.9050   4.9475   4.9900   5.0300   5.0725   5.1100   5.1475   5.1825   5.2200   5.2550 
2003-09-05 5201   4.8225   4.8175   4.8050   4.8025   4.8150   4.8300   4.8725   4.9100   4.9525   4.9925   5.0275   5.0625   5.1000   5.1350   5.1625 
2003-08-29 5200   4.7275   4.7350   4.7500   4.7825   4.7900   4.8200   4.8475   4.8775   4.8925   4.9100   4.9300   4.9525   4.9800   5.0100   5.0350 
2003-08-22 5199   4.7575   4.7725   4.7850   4.7900   4.8000   4.8175   4.8400   4.8575   4.8775   4.8925   4.9200   4.9425   4.9675   4.9925   5.0175 
2003-08-15 5198   4.7500   4.7500   4.7500   4.7625   4.7750   4.7925   4.8025   4.8225   4.8350   4.8525   4.8800   4.9025   4.9275   4.9525   4.9825 
2003-08-08 5197   4.7250   4.7325   4.7375   4.7400   4.7450   4.7475   4.7525   4.7600   4.7600   4.7675   4.7750   4.7900   4.8050   4.8200   4.8375 
2003-08-01 5196   4.7400   4.7425   4.7400   4.7300   4.7250   4.7225   4.7225   4.7225   4.7300   4.7350   4.7425   4.7475   4.7600   4.7800   4.7900 
2003-07-25 5195   4.7300   4.7275   4.7250   4.7100   4.6800   4.6725   4.6625   4.6475   4.6400   4.6375   4.6350   4.6300   4.6350   4.6425   4.6500 
2003-07-18 5194   4.7550   4.7500   4.7500   4.7450   4.7125   4.6975   4.6875   4.6750   4.6625   4.6650   4.6625   4.6625   4.6650   4.6725   4.6800 
2003-07-11 5193   4.7500   4.7475   4.7400   4.7250   4.6750   4.6400   4.6100   4.5925   4.5750   4.5650   4.5575   4.5525   4.5525   4.5525   4.5525 
2003-07-04 5192   4.7350   4.7325   4.7300   4.7300   4.6925   4.6650   4.6425   4.6175   4.5975   4.5875   4.5775   4.5775   4.5775   4.5750   4.5750 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   4.7300   4.7275   4.7125   4.7050   4.6475   4.5950   4.5475   4.4875   4.4400   4.4125   4.3850   4.3675   4.3575   4.3500   4.3425 
2003-06-13 5189   4.6950   4.6925   4.6825   4.6725   4.6275   4.5825   4.5425   4.4925   4.4425   4.4150   4.3950   4.3700   4.3550   4.3400   4.3300 
2003-06-06 5188   4.7000   4.6975   4.7025   4.7075   4.6825   4.6625   4.6350   4.6000   4.5600   4.5400   4.5275   4.5075   4.4950   4.4875   4.4775 
2003-05-30 5187   4.7000   4.7100   4.7175   4.7325   4.7350   4.7350   4.7325   4.7250   4.7175   4.7100   4.7000   4.6925   4.6875   4.6775   4.6725 
2003-05-23 5186   4.7350   4.7400   4.7450   4.7450   4.7450   4.7450   4.7425   4.7325   4.7225   4.7100   4.7050   4.6975   4.6900   4.6875   4.6875 
2003-05-16 5185   4.7600   4.7500   4.7500   4.7475   4.7475   4.7475   4.7475   4.7450   4.7375   4.7375   4.7375   4.7325   4.7350   4.7325   4.7325 
2003-05-09 5184   4.7200   4.7225   4.7225   4.7325   4.7350   4.7325   4.7250   4.7200   4.7075   4.7050   4.7025   4.7025   4.7000   4.7000   4.7000 
2003-05-02 5183   4.7175   4.7200   4.7250   4.7350   4.7325   4.7300   4.7225   4.7150   4.6975   4.6875   4.6825   4.6775   4.6725   4.6700   4.6675 
2003-04-25 5182   4.7175   4.7225   4.7300   4.7450   4.7400   4.7425   4.7350   4.7275   4.7150   4.7100   4.7050   4.7025   4.7000   4.7000   4.7000 
2003-04-18 5181   4.7375   4.7375   4.7400   4.7475   4.7450   4.7425   4.7350   4.7250   4.7175   4.7150   4.7150   4.7125   4.7125   4.7150   4.7150 
2003-04-11 5180   4.7500   4.7500   4.7500   4.7575   4.7550   4.7450   4.7275   4.7225   4.7025   4.6925   4.6875   4.6800   4.6800   4.6800   4.6800 
2003-04-04 5179   4.7375   4.7425   4.7425   4.7500   4.7475   4.7475   4.7400   4.7300   4.7200   4.7125   4.7100   4.7050   4.7075   4.7050   4.7050 
2003-03-28 5178   4.7500   4.7500   4.7525   4.7550   4.7525   4.7500   4.7500   4.7375   4.7250   4.7225   4.7175   4.7150   4.7150   4.7125   4.7150 
2003-03-21 5177   4.6575   4.6825   4.7075   4.7325   4.7425   4.7450   4.7450   4.7425   4.7400   4.7400   4.7400   4.7425   4.7500   4.7575   4.7650 
2003-03-14 5176   4.7775   4.7775   4.7775   4.7750   4.7600   4.7500   4.7400   4.7275   4.7175   4.7100   4.7025   4.7000   4.7000   4.7000   4.7000 
2003-03-07 5175   4.7500   4.7500   4.7500   4.7550   4.7500   4.7450   4.7300   4.7200   4.7100   4.6900   4.6700   4.6550   4.6400   4.6300   4.6200 
2003-02-28 5174   4.7500   4.7475   4.7450   4.7325   4.7250   4.7200   4.7025   4.6925   4.6700   4.6525   4.6350   4.6275   4.6125   4.6025   4.5925 
2003-02-21 5173   4.7225   4.7225   4.7225   4.7200   4.7125   4.7050   4.6950   4.6700   4.6550   4.6325   4.6250   4.6225   4.6200   4.6175   4.6150 
2003-02-14 5172   4.7275   4.7300   4.7300   4.7250   4.7175   4.7050   4.6875   4.6700   4.6550   4.6425   4.6325   4.6225   4.6175   4.6175   4.6175 
2003-02-07 5171   4.7500   4.7500   4.7500   4.7500   4.7400   4.7250   4.6950   4.6750   4.6550   4.6425   4.6300   4.6225   4.6250   4.6275   4.6300 
2003-01-31 5170   4.7725   4.7750   4.7725   4.7725   4.7725   4.7725   4.7650   4.7550   4.7425   4.7375   4.7300   4.7300   4.7300   4.7350   4.7425 
2003-01-24 5169   4.7450   4.7500   4.7500   4.7500   4.7500   4.7450   4.7275   4.7200   4.7075   4.7025   4.6950   4.6875   4.6925   4.7000   4.7075 
2003-01-17 5168   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7475   4.7475   4.7475   4.7475   4.7525   4.7575   4.7650   4.7775   4.7950 
2003-01-10 5167   4.7550   4.7550   4.7650   4.7750   4.7650   4.7675   4.7650   4.7675   4.7675   4.7775   4.7850   4.8025   4.8150   4.8275   4.8425 
2003-01-03 5166   4.7325   4.7325   4.7400   4.7625   4.7675   4.7650   4.7575   4.7550   4.7575   4.7625   4.7725   4.7775   4.7900   4.8050   4.8150 
2002-12-27 5165   4.7775   4.7900   4.7900   4.8025   4.7953   4.7803   4.7450   4.7097   4.7047   4.6975   4.6950   4.6950   4.6950   4.7025   4.7097 
2002-12-20 5164   4.7500   4.7500   4.7853   4.7853   4.7803   4.7650   4.7475   4.7300   4.7097   4.7122   4.7122   4.7122   4.7172   4.7197   4.7250 
2002-12-13 5163   4.7500   4.7575   4.7675   4.7853   4.7853   4.7853   4.7778   4.7675   4.7575   4.7575   4.7625   4.7725   4.7875   4.7975   4.8081 
2002-12-06 5162   4.7703   4.7675   4.7675   4.7703   4.7806   4.7778   4.7600   4.7550   4.7525   4.7625   4.7700   4.7800   4.7975   4.8129   4.8366 
2002-11-29 5161   4.7856   4.7856   4.7856   4.7803   4.7778   4.7778   4.7753   4.7753   4.7753   4.7878   4.8056   4.8181   4.8444   4.8725   4.9016 
2002-11-22 5160   4.8025   4.8050   4.8050   4.8125   4.8125   4.8106   4.8081   4.8000   4.7975   4.8050   4.8125   4.8275   4.8425   4.8625   4.8825 
2002-11-15 5159   4.7500   4.7575   4.7575   4.7800   4.7775   4.7750   4.7700   4.7675   4.7678   4.7728   4.7778   4.7928   4.8056   4.8188   4.8419 
2002-11-08 5158   4.7350   4.7400   4.7450   4.7500   4.7700   4.7803   4.7853   4.7928   4.7953   4.8003   4.8106   4.8131   4.8359   4.8509   4.8675 
2002-11-01 5157   4.7100   4.7475   4.7828   4.8031   4.8369   4.8663   4.8600   4.8550   4.8534   4.8559   4.8584   4.8675   4.8800   4.8925   4.9050 
2002-10-25 5156   4.7500   4.7500   4.7803   4.8081   4.8359   4.8663   4.8941   4.9194   4.9338   4.9594   4.9850   4.9975   5.0281   5.0556   5.0950 
2002-10-18 5155   4.7525   4.7625   4.7856   4.8056   4.8444   4.8838   4.9116   4.9363   4.9669   4.9900   5.0153   5.0481   5.0681   5.1009   5.1388 
2002-10-11 5154   4.7625   4.7903   4.7906   4.8031   4.8434   4.8663   4.8875   4.8966   4.9041   4.9166   4.9369   4.9550   4.9750   4.9900   5.0203 
2002-10-04 5153   4.7500   4.7550   4.7703   4.8006   4.8384   4.8534   4.8688   4.8763   4.8838   4.9041   4.9200   4.9394   4.9600   4.9800   5.0025 
2002-09-27 5152   4.7500   4.7500   4.7628   4.7903   4.8394   4.8738   4.8813   4.8981   4.9141   4.9338   4.9594   4.9772   5.0025   5.0281   5.0538 
2002-09-20 5151   4.7200   4.7500   4.7781   4.8231   4.8572   4.8838   4.9100   4.9234   4.9350   4.9525   4.9797   5.0025   5.0275   5.0500   5.0781 
2002-09-13 5150   4.7953   4.7953   4.8113   4.8409   4.8713   4.9141   4.9394   4.9669   4.9975   5.0303   5.0606   5.0944   5.1275   5.1556   5.1869 
2002-09-06 5149   4.7550   4.7753   4.7781   4.8056   4.8156   4.8334   4.8409   4.8459   4.8509   4.8675   4.8763   4.8875   4.9141   4.9419   4.9644 
2002-08-30 5148   4.7856   4.7906   4.8088   4.8559   4.9056   4.9363   4.9619   4.9875   5.0000   5.0306   5.0606   5.0909   5.1213   5.1531   5.1863 
2002-08-23 5147   4.7625   4.8081   4.8300   4.8713   4.9056   4.9475   4.9722   4.9975   5.0278   5.0638   5.1044   5.1300   5.1709   5.2091   5.2525 
2002-08-16 5146   4.7775   4.7775   4.7853   4.8006   4.8550   4.8900   4.9166   4.9388   4.9550   4.9750   5.0025   5.0331   5.0638   5.0969   5.1250 
2002-08-09 5145   4.7172   4.7500   4.7806   4.7959   4.8266   4.8419   4.8469   4.8675   4.8750   4.9006   4.9288   4.9516   4.9772   5.0000   5.0306 
2002-08-02 5144   4.7500   4.7928   4.8031   4.8266   4.8559   4.8850   4.9031   4.9269   4.9413   4.9694   4.9925   5.0075   5.0431   5.0791   5.1150 
2002-07-26 5143   4.7575   4.7675   4.7853   4.8050   4.8359   4.8484   4.8713   4.8900   4.9144   4.9397   4.9597   4.9925   5.0278   5.0631   5.1088 
2002-07-19 5142   4.7450   4.7825   4.7931   4.8309   4.8950   4.9294   4.9572   4.9850   5.0225   5.0531   5.0859   5.1188   5.1541   5.1919   5.2375 
2002-07-12 5141   4.8131   4.8156   4.8275   4.8300   4.8900   4.9250   4.9650   5.0000   5.0475   5.0834   5.1238   5.1750   5.2122   5.2525   5.3000 
2002-07-05 5140   4.8359   4.8600   4.8688   4.8738   4.9672   5.0303   5.0800   5.1238   5.1750   5.2147   5.2525   5.3025   5.3484   5.4000   5.4500 
2002-06-28 5139   4.9847   5.0075   5.0000   5.0000   5.0606   5.1163   5.1531   5.1819   5.2400   5.2753   5.3156   5.3613   5.4041   5.4419   5.4950 
2002-06-21 5138   4.7878   4.8181   4.8494   4.8925   4.9647   5.0278   5.0884   5.1453   5.2144   5.2550   5.3206   5.3750   5.4344   5.4950   5.5356 
2002-06-14 5137   4.8306   4.8181   4.8306   4.8434   4.9275   5.0125   5.0834   5.1675   5.2450   5.3106   5.3788   5.4419   5.5050   5.5681   5.6288 
2002-06-07 5136   4.7500   4.7550   4.7650   4.8006   4.8863   4.9775   5.0759   5.1825   5.2925   5.3750   5.4547   5.5453   5.6059   5.6750   5.7400 
2002-05-31 5135   4.7044   4.7500   4.7475   4.7500   4.8900   5.0125   5.1325   5.2450   5.3459   5.4225   5.4975   5.5825   5.6500   5.7122   5.7800 
2002-05-24 5134   4.4700   4.5078   4.5934   4.6947   4.8106   4.8875   4.9925   5.0750   5.1591   5.2425   5.3234   5.4244   5.4875   5.5506   5.6163 
2002-05-17 5133   4.4722   4.4847   4.5000   4.5859   4.7147   4.8181   4.9269   5.0303   5.1263   5.2194   5.3081   5.3863   5.4547   5.5228   5.6009 
2002-05-10 5132   4.4219   4.4419   4.4772   4.5100   4.6250   4.7425   4.8450   4.9397   5.0331   5.1225   5.2022   5.2856   5.3625   5.4294   5.5000 
2002-05-03 5131   4.3031   4.3816   4.4369   4.4572   4.5550   4.6450   4.7172   4.7975   4.8688   4.9369   5.0150   5.0909   5.1466   5.2122   5.2828 
2002-04-26 5130   4.2500   4.2903   4.3397   4.4144   4.5050   4.5984   4.6813   4.7525   4.8484   4.9244   5.0075   5.0856   5.1513   5.2197   5.2928 
2002-04-19 5129   4.2500   4.2625   4.2953   4.3713   4.4900   4.5909   4.6744   4.7728   4.8763   4.9519   5.0375   5.1338   5.2044   5.2800   5.3713 
2002-04-12 5128   4.2272   4.2372   4.2425   4.3156   4.4394   4.5384   4.6566   4.7625   4.8725   4.9650   5.0588   5.1375   5.2197   5.3034   5.3838 
2002-04-05 5127   4.2347   4.2425   4.2500   4.2781   4.3738   4.4850   4.5859   4.6969   4.8056   4.8838   4.9772   5.0638   5.1325   5.2144   5.2928 
2002-03-29 5126   4.2172   4.2475   4.2903   4.4041   4.5025   4.6200   4.7197   4.8188   4.9288   5.0050   5.1059   5.1944   5.2575   5.3341   5.4041 
2002-03-22 5125   4.1888   4.2500   4.2953   4.3575   4.4363   4.5281   4.6300   4.7450   4.8725   4.9669   5.0509   5.1428   5.2244   5.3138   5.3950 
2002-03-15 5124   4.2275   4.2500   4.2856   4.3241   4.3888   4.4597   4.5478   4.6516   4.7500   4.8341   4.9313   5.0150   5.0919   5.1788   5.2550 
2002-03-08 5123   4.2500   4.2500   4.2500   4.2803   4.2978   4.3213   4.3913   4.4669   4.5331   4.6163   4.6869   4.7703   4.8538   4.9269   5.0203 
2002-03-01 5122   4.2422   4.2500   4.2500   4.2500   4.2700   4.2828   4.3309   4.3713   4.4269   4.4900   4.5506   4.6125   4.6738   4.7350   4.7938 
2002-02-22 5121   4.2578   4.2700   4.2675   4.2778   4.2925   4.3000   4.3434   4.3788   4.4225   4.4672   4.5250   4.5759   4.6313   4.6975   4.7650 
2002-02-15 5120   4.2372   4.2450   4.2500   4.2575   4.2753   4.2975   4.3409   4.3850   4.4300   4.4850   4.5475   4.6100   4.6775   4.7475   4.8150 
2002-02-08 5119   4.2250   4.2450   4.2450   4.2450   4.2550   4.2831   4.3050   4.3138   4.3394   4.3700   4.4031   4.4419   4.4975   4.5563   4.6163 
2002-02-01 5118   4.2450   4.2500   4.2500   4.2500   4.2550   4.2878   4.3081   4.3334   4.3688   4.4100   4.4547   4.5000   4.5581   4.6213   4.6869 
2002-01-25 5117   4.2500   4.2500   4.2500   4.2500   4.2525   4.2728   4.2984   4.3291   4.3469   4.3788   4.4141   4.4594   4.5100   4.5691   4.6275 
2002-01-18 5116   4.2425   4.2375   4.2375   4.2297   4.2000   4.1863   4.1838   4.1838   4.1838   4.1975   4.2147   4.2500   4.2778   4.3231   4.3700 
2002-01-11 5115   4.2850   4.2900   4.2775   4.2781   4.2475   4.2097   4.2047   4.2025   4.2025   4.2147   4.2400   4.2625   4.3038   4.3434   4.3863 
2002-01-04 5114   4.1209   4.1388   4.1666   4.2122   4.2072   4.1944   4.1969   4.2094   4.2094   4.2222   4.2475   4.2753   4.3081   4.3419   4.3916 
2001-12-28 5113   4.2250   4.2275   4.2325   4.2500   4.2244   4.2122   4.2122   4.2100   4.2075   4.2219   4.2425   4.2525   4.2856   4.3291   4.3663 
2001-12-21 5112   4.2325   4.3550   4.3459   4.2956   4.2525   4.2147   4.1975   4.1825   4.1775   4.1894   4.2047   4.2222   4.2475   4.2828   4.3131 
2001-12-14 5111   4.3063   4.2878   4.2903   4.2675   4.2450   4.2197   4.1794   4.1650   4.1650   4.1725   4.1794   4.1925   4.2375   4.2756   4.3241 
2001-12-07 5110   4.1025   4.1175   4.1300   4.2072   4.2222   4.2197   4.1944   4.1894   4.1869   4.2075   4.2350   4.2525   4.2853   4.3434   4.3875 
2001-11-30 5109   4.3888   4.3000   4.2825   4.2675   4.2650   4.2400   4.2100   4.1850   4.1500   4.1625   4.1719   4.1819   4.2122   4.2400   4.2775 
2001-11-23 5108   4.4219   4.4625   4.4469   4.4125   4.3763   4.3534   4.3509   4.3459   4.3384   4.3559   4.3825   4.4100   4.4494   4.4900   4.5300 
2001-11-16 5107   4.5000   4.5000   4.4775   4.4350   4.3634   4.3375   4.3081   4.3031   4.2900   4.3056   4.3131   4.3359   4.3638   4.3900   4.4269 
2001-11-09 5106   4.4091   4.3813   4.3688   4.3100   4.2097   4.1250   4.0606   4.0075   3.9694   3.9597   3.9450   3.9319   3.9319   3.9369   3.9472 
2001-11-02 5105   4.3875   4.3875   4.3875   4.3459   4.2753   4.2219   4.1834   4.1363   4.0984   4.0919   4.0894   4.0844   4.0894   4.0944   4.1050 
2001-10-26 5104   4.4066   4.4016   4.3900   4.3700   4.3106   4.2550   4.2144   4.1838   4.1531   4.1425   4.1425   4.1388   4.1438   4.1550   4.1700 
2001-10-19 5103   4.4325   4.4241   4.4159   4.3991   4.3563   4.3081   4.2728   4.2500   4.2119   4.2144   4.2144   4.2194   4.2219   4.2400   4.2500 
2001-10-12 5102   4.4950   4.4950   4.4797   4.4672   4.4066   4.3650   4.3438   4.3184   4.3031   4.3031   4.3031   4.3113   4.3284   4.3534   4.3725 
2001-10-05 5101   4.3950   4.3950   4.3950   4.4066   4.3838   4.3600   4.3306   4.3156   4.2853   4.2803   4.2728   4.2728   4.2828   4.2975   4.3081 
2001-09-28 5100   4.5750   4.4722   4.4619   4.4003   4.3316   4.3081   4.2928   4.2778   4.2650   4.2575   4.2550   4.2475   4.2600   4.2781   4.3088 
2001-09-21 5099   4.6006   4.6238   4.5906   4.5716   4.5050   4.4241   4.3991   4.3775   4.3494   4.3341   4.3241   4.3291   4.3409   4.3559   4.3838 
2001-09-14 5098   4.6700   4.7250   4.7172   4.6969   4.6416   4.5506   4.5325   4.5025   4.5050   4.5125   4.5175   4.5225   4.5375   4.5525   4.5650 
2001-09-07 5097   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7675   4.7856   4.8050   4.8359   4.8588   4.8966 
2001-08-31 5096   4.9444   4.8813   4.8331   4.8000   4.7803   4.7500   4.7325   4.7172   4.7094   4.7122   4.7144   4.7197   4.7400   4.7525   4.7800 
2001-08-24 5095   4.8938   4.9016   4.9116   4.9141   4.9056   4.9031   4.8916   4.8888   4.8838   4.8888   4.9081   4.9175   4.9425   4.9694   5.0000 
2001-08-17 5094   4.8888   4.9119   4.9375   4.9494   4.9494   4.9469   4.9419   4.9369   4.9344   4.9369   4.9419   4.9644   4.9850   5.0050   5.0406 
2001-08-10 5093   4.9450   4.9525   4.9600   4.9569   4.9419   4.9344   4.9166   4.9116   4.9016   4.9066   4.9219   4.9319   4.9450   4.9700   5.0000 
2001-08-03 5092   4.9109   4.9469   4.9625   4.9800   4.9875   4.9975   5.0050   5.0331   5.0550   5.0756   5.1044   5.1375   5.1863   5.2194   5.2600 
2001-07-27 5091   4.9975   4.9925   5.0000   5.0000   5.0125   5.0253   5.0428   5.0588   5.0869   5.1225   5.1556   5.1894   5.2475   5.2853   5.3284 
2001-07-20 5090   4.9925   4.9750   4.9697   4.9672   4.9725   4.9825   4.9825   4.9900   4.9925   5.0178   5.0353   5.0631   5.0959   5.1416   5.1775 
2001-07-13 5089   4.9400   4.9450   4.9797   4.9975   5.0125   5.0175   5.0328   5.0453   5.0581   5.0984   5.1288   5.1616   5.2072   5.2525   5.2975 
2001-07-06 5088   4.9872   4.9950   4.9975   5.0000   5.0000   5.0000   5.0175   5.0278   5.0613   5.1009   5.1450   5.1863   5.2325   5.2778   5.3156 
2001-06-29 5087   5.0681   5.0450   5.0050   4.9825   4.9525   4.9450   4.9525   4.9609   4.9875   5.0250   5.0581   5.0909   5.1225   5.1763   5.2172 
2001-06-22 5086   5.0000   5.0200   5.0075   4.9950   4.9697   4.9519   4.9394   4.9275   4.9200   4.9269   4.9344   4.9500   4.9700   5.0025   5.0450 
2001-06-15 5085   4.9800   4.9700   4.9775   4.9875   4.9725   4.9772   4.9825   4.9850   4.9875   5.0000   5.0175   5.0400   5.0725   5.1025   5.1475 
2001-06-08 5084   4.9575   4.9700   4.9700   4.9775   4.9797   4.9850   4.9950   4.9975   5.0100   5.0353   5.0631   5.0909   5.1213   5.1516   5.1844 
2001-06-01 5083   5.0200   5.0075   4.9900   4.9594   4.9269   4.9091   4.9041   4.8975   4.8950   4.9066   4.9225   4.9394   4.9747   4.9975   5.0303 
2001-05-25 5082   5.0000   4.9750   4.9650   4.9600   4.9500   4.9219   4.9150   4.9125   4.9125   4.9344   4.9522   4.9672   4.9950   5.0278   5.0575 
2001-05-18 5081   5.0000   4.9875   4.9750   4.9475   4.9000   4.8838   4.8788   4.8788   4.8763   4.8991   4.9225   4.9450   4.9647   4.9950   5.0275 
2001-05-11 5080   4.9463   4.9469   4.9469   4.9469   4.8900   4.8063   4.7928   4.7803   4.7725   4.7778   4.7803   4.8000   4.8163   4.8484   4.8725 
2001-05-04 5079   4.9425   4.9450   4.9450   4.9375   4.8509   4.8156   4.7828   4.7603   4.7450   4.7475   4.7550   4.7803   4.7981   4.8150   4.8325 
2001-04-27 5078   5.0856   5.0556   4.9394   4.8281   4.7575   4.7122   4.6972   4.6813   4.6694   4.6719   4.6769   4.6838   4.7025   4.7172   4.7375 
2001-04-20 5077   5.0100   4.9800   4.8713   4.7725   4.6844   4.6150   4.5959   4.5859   4.5809   4.5859   4.5934   4.6059   4.6288   4.6491   4.6669 
2001-04-13 5076   4.9672   4.9469   4.9450   4.9466   4.8891   4.8281   4.7878   4.7600   4.7575   4.7625   4.7700   4.8113   4.8231   4.8394   4.8444 
2001-04-06 5075   4.9044   4.9288   4.9369   4.9509   4.9313   4.8625   4.8156   4.7550   4.7300   4.7275   4.7275   4.7300   4.7325   4.7375   4.7400 
2001-03-30 5074   5.2219   5.1825   5.1563   5.1300   5.0581   4.9525   4.8875   4.8275   4.7700   4.7575   4.7550   4.7500   4.7475   4.7550   4.7575 
2001-03-23 5073   5.3444   5.3156   5.2731   5.2044   5.0959   4.9697   4.9119   4.8459   4.7778   4.7525   4.7400   4.7325   4.7300   4.7325   4.7375 
2001-03-16 5072   5.3438   5.3381   5.2988   5.2172   5.0706   4.9897   4.8903   4.8181   4.7525   4.7247   4.6966   4.6788   4.6813   4.6819   4.6794 
2001-03-09 5071   5.4672   5.4469   5.4013   5.3459   5.2375   5.1313   5.0656   5.0075   4.9497   4.9250   4.9091   4.8913   4.8938   4.8913   4.8888 
2001-03-02 5070   5.7575   5.7275   5.6844   5.6050   5.4950   5.3916   5.3131   5.2525   5.2072   5.1744   5.1425   5.1238   5.1213   5.1213   5.1163 
2001-02-23 5069   5.6238   5.6138   5.6000   5.5934   5.5834   5.5178   5.4625   5.4175   5.3663   5.3434   5.3250   5.3031   5.2950   5.2900   5.2850 
2001-02-16 5068   5.6363   5.6463   5.6541   5.6491   5.6388   5.5581   5.5050   5.4697   5.4500   5.4363   5.4313   5.4159   5.4159   5.4134   5.4109 
2001-02-09 5067   5.5281   5.6109   5.6500   5.6750   5.6316   5.5700   5.5325   5.4850   5.4375   5.4141   5.3913   5.3763   5.3688   5.3625   5.3525 
2001-02-02 5066   5.9669   5.8625   5.8406   5.7900   5.6975   5.5925   5.5100   5.4494   5.3813   5.3525   5.3181   5.2900   5.2750   5.2625   5.2500 
2001-01-26 5065   6.1263   6.1250   6.0763   5.9925   5.8738   5.7550   5.6741   5.5956   5.5325   5.5100   5.4747   5.4491   5.4441   5.4369   5.4319 
2001-01-19 5064   6.1438   6.1250   6.1300   6.1275   6.0175   5.9000   5.7916   5.7122   5.6516   5.6075   5.5850   5.5475   5.5328   5.5278   5.5228 
2001-01-12 5063   6.2500   6.2350   6.1891   6.1609   6.0428   5.9041   5.8000   5.7197   5.6466   5.6025   5.5775   5.5631   5.5556   5.5431   5.5278 
2001-01-05 5062   6.1513   6.1538   6.1438   6.1288   6.0453   5.8725   5.7853   5.6966   5.6325   5.5875   5.5534   5.5306   5.5150   5.5025   5.4925 
2000-12-29 5061       na   6.1481       na   6.2072   6.1844   6.1363   6.0656   6.0075   5.9400   5.8966   5.8559   5.8409   5.8206   5.8081   5.8000 
2000-12-22 5060       na   6.1694       na   6.2450   6.2197   6.1794   6.1025   6.0400   5.9575   5.9319   5.8950   5.8788   5.8600   5.8400   5.8256 
2000-12-15 5059       na   6.2072       na   6.2500   6.2450   6.2144   6.1625   6.1050   6.0456   6.0350   6.0200   6.0000   5.9975   5.9900   5.9825 
2000-12-08 5058       na   6.1769       na   6.1769   6.1694   6.1516   6.1213   6.0850   6.0556   6.0506   6.0378   6.0253   6.0228   6.0150   6.0075 
2000-12-01 5057       na   6.2550       na   6.2475   6.2450   6.2400   6.2400   6.2400   6.2425   6.2475   6.2475   6.2500   6.2500   6.2475   6.2475 
2000-11-24 5056       na   6.2072       na   6.2197   6.2500   6.2575   6.2650   6.2750   6.2778   6.2900   6.3000   6.3150   6.3275   6.3384   6.3575 
2000-11-17 5055       na   6.1975       na   6.2200   6.2525   6.2650   6.2725   6.2775   6.2900   6.3025   6.3125   6.3300   6.3425   6.3600   6.3713 
2000-11-10 5054       na   6.1950       na   6.2197   6.2653   6.2803   6.3000   6.3088   6.3325   6.3484   6.3713   6.3863   6.4016   6.4141   6.4313 
2000-11-03 5053       na   6.2122       na   6.2903   6.3463   6.3816   6.4006   6.4175   6.4319   6.4500   6.4672   6.4875   6.5000   6.5183   6.5350 
2000-10-27 5052       na   6.1994       na   6.2650   6.3006   6.3400   6.3575   6.3713   6.3813   6.4125   6.4344   6.4597   6.4722   6.4875   6.5000 
2000-10-20 5051       na   6.1950       na   6.2906   6.3444   6.3813   6.3956   6.4159   6.4288   6.4388   6.4644   6.4875   6.4975   6.5100   6.5278 
2000-10-13 5050       na   6.2450       na   6.2675   6.3284   6.3813   6.4056   6.4106   6.4288   6.4522   6.4619   6.4747   6.4900   6.4975   6.5206 
2000-10-06 5049       na   6.1872       na   6.2550   6.3444   6.3991   6.4425   6.4644   6.4850   6.5000   6.5250   6.5378   6.5600   6.5725   6.5884 
2000-09-29 5048       na   6.3075       na   6.4244   6.5000   6.5531   6.5869   6.6050   6.6250   6.6491   6.6641   6.6863   6.7000   6.7197   6.7375 
2000-09-22 5047       na   6.2372       na   6.3659   6.4672   6.5225   6.5875   6.6025   6.6263   6.6450   6.6700   6.6869   6.7072   6.7300   6.7475 
2000-09-15 5046       na   6.3100       na   6.3300   6.4091   6.4975   6.5759   6.5934   6.6125   6.6338   6.6591   6.6869   6.7097   6.7300   6.7525 
2000-09-08 5045       na   6.2219       na   6.3075   6.4166   6.5000   6.5838   6.6125   6.6225   6.6425   6.6666   6.7047   6.7300   6.7550   6.7856 
2000-09-01 5044       na   6.1944       na   6.3100   6.3650   6.4550   6.5475   6.5638   6.5875   6.6050   6.6325   6.6666   6.6888   6.7144   6.7425 
2000-08-25 5043       na   6.2247       na   6.3356   6.4166   6.5000   6.5600   6.6175   6.6550   6.6769   6.7072   6.7375   6.7600   6.7903   6.8359 
2000-08-18 5042       na   6.2500       na   6.3525   6.4319   6.5000   6.5500   6.5984   6.6313   6.6709   6.7069   6.7525   6.7778   6.8038   6.8309 
2000-08-11 5041       na   6.2500       na   6.2806   6.3409   6.3966   6.4419   6.4925   6.5178   6.5531   6.5884   6.6163   6.6450   6.6744   6.6991 
2000-08-04 5040       na   6.3063       na   6.2978   6.3138   6.3534   6.4031   6.4669   6.4850   6.5200   6.5525   6.5900   6.6150   6.6400   6.6844 
2000-07-28 5039       na   6.0000       na   6.0959   6.1531   6.1994   6.2500   6.3106   6.3550   6.3891   6.4313   6.4672   6.4950   6.5253   6.5581 
2000-07-21 5038       na   5.9922       na   6.0550   6.0884   6.1213   6.1616   6.1975   6.2500   6.2803   6.3106   6.3419   6.3725   6.4016   6.4319 
2000-07-14 5037       na   6.0150       na   6.0631   6.0909   6.1288   6.1666   6.1944   6.2500   6.2800   6.3100   6.3375   6.3559   6.3775   6.4066 
2000-07-07 5036       na   6.0503       na   6.0775   6.1050   6.1300   6.1616   6.1838   6.2247   6.2500   6.2856   6.3138   6.3394   6.3675   6.4006 
2000-06-30 5035       na   6.1225       na   6.1113   6.1300   6.1556   6.1819   6.1975   6.2500   6.2803   6.3106   6.3444   6.3713   6.4066   6.4444 
2000-06-23 5034       na   6.1063       na   6.0944   6.1150   6.1466   6.1700   6.1975   6.2300   6.2806   6.3206   6.3750   6.4056   6.4500   6.4900 
2000-06-16 5033       na   6.0625       na   6.0825   6.0969   6.1491   6.1700   6.1969   6.2347   6.2650   6.3081   6.3444   6.3788   6.4125   6.4547 
2000-06-09 5032       na   6.0900       na   6.0936   6.1225   6.1769   6.1913   6.2169   6.2500   6.2903   6.3250   6.3675   6.3925   6.4275   6.4575 
2000-06-02 5031       na   6.0575       na   6.0606   6.0984   6.1575   6.1900   6.2250   6.2600   6.3106   6.3575   6.4066   6.4394   6.4697   6.5025 
2000-05-26 5030       na   6.0606       na   6.0984   6.1556   6.2500   6.2906   6.3359   6.3863   6.4444   6.4975   6.5506   6.5934   6.6375   6.6869 
2000-05-19 5029       na   6.0000       na   6.1113   6.2422   6.3522   6.3928   6.4547   6.5253   6.5834   6.6378   6.7297   6.7678   6.8113   6.8588 
2000-05-12 5028       na   6.0475       na   6.0656   6.1213   6.2300   6.2803   6.3384   6.3991   6.4572   6.5178   6.5656   6.6163   6.6744   6.7172 
2000-05-05 5027       na   5.9625       na   6.0378   6.1213   6.2222   6.2725   6.3263   6.3966   6.4572   6.5150   6.5806   6.6213   6.6631   6.7019 
2000-04-28 5026       na   5.8156       na   6.0100   6.0809   6.1466   6.1947   6.2475   6.3084   6.3750   6.4475   6.5250   6.5684   6.6063   6.6669 
2000-04-21 5025       na   5.8431       na   5.8406   5.8775   5.9444   6.0000   6.0638   6.1225   6.1838   6.2450   6.3075   6.3384   6.3700   6.4031 
2000-04-14 5024       na   5.7425       na   5.7628   5.8113   5.9056   5.9850   6.0613   6.1363   6.2025   6.2750   6.3459   6.3838   6.4225   6.4744 
2000-04-07 5023       na   5.8081       na   5.8375   5.8888   6.0050   6.0944   6.1744   6.2550   6.3384   6.4106   6.4872   6.5378   6.5834   6.6338 
2000-03-31 5022       na   5.6113       na   5.7122   5.7900   5.9250   6.0050   6.0894   6.1819   6.2550   6.3444   6.4338   6.4950   6.5428   6.6009 
2000-03-24 5021       na   5.5025       na   5.6200   5.7500   5.8750   5.9722   6.0613   6.1466   6.2297   6.3088   6.3888   6.4544   6.5253   6.6009 
2000-03-17 5020       na   5.5000       na   5.5453   5.6225   5.7500   5.8163   5.8838   5.9622   6.0303   6.1038   6.1838   6.2450   6.3131   6.3881 
2000-03-10 5019       na   5.4600       na   5.5175   5.6313   5.7475   5.8163   5.9066   6.0000   6.0731   6.1625   6.2450   6.3188   6.3863   6.4597 
2000-03-03 5018       na   5.4450       na   5.5456   5.6200   5.7019   5.7778   5.8569   5.9363   6.0000   6.0781   6.1531   6.2197   6.2856   6.3675 
2000-02-25 5017       na   5.5150       na   5.5453   5.6019   5.6994   5.7828   5.8813   5.9697   6.0475   6.1400   6.2222   6.2953   6.3647   6.4469 
2000-02-18 5016       na   5.4475       na   5.5353   5.6238   5.7072   5.8050   5.9194   6.0025   6.0984   6.1919   6.3000   6.3850   6.4725   6.5681 
2000-02-11 5015       na   5.5075       na   5.5741   5.6200   5.7069   5.7828   5.8966   6.0000   6.0881   6.1888   6.2700   6.3509   6.4413   6.5150 
2000-02-04 5014       na   5.5588       na   5.5984   5.6616   5.7675   5.8750   6.0000   6.0806   6.1869   6.2800   6.3850   6.4622   6.5606   6.6375 
2000-01-28 5013       na   5.1719       na   5.3031   5.4675   5.6250   5.7372   5.8500   5.9350   6.0325   6.1375   6.2300   6.3150   6.3925   6.4875 
2000-01-21 5012       na   5.0000       na   5.3000   5.4975   5.6475   5.7753   5.8925   6.0000   6.1075   6.2125   6.3075   6.3913   6.4747   6.5775 
2000-01-14 5011       na   5.0075       na   5.2372   5.4522   5.6188   5.7475   5.8650   5.9444   6.0594   6.1684   6.2500   6.3559   6.4363   6.5103 
2000-01-07 5010       na   5.0000       na   5.2450   5.4338   5.5763   5.6934   5.7981   5.9056   6.0000   6.0884   6.1913   6.2675   6.3634   6.4394 
1999-12-31 5009       na   5.1594       na   5.3206   5.4413   5.5738   5.6581   5.7425   5.8206   5.9200   6.0050   6.0881   6.1766   6.2547   6.3381 
1999-12-24 5008       na   5.5875       na   5.5925   5.5669   5.6238   5.6881   5.7525   5.7934   5.8625   5.9438   6.0275   6.1188   6.1875   6.2600 
1999-12-17 5007       na   5.0175       na   5.3622   5.4363   5.5388   5.5991   5.6828   5.7500   5.8275   5.9181   5.9794   6.0553   6.1275   6.1947 
1999-12-10 5006       na   5.0100       na   5.2350   5.3431   5.4519   5.5125   5.5663   5.6338   5.7122   5.7956   5.8647   5.9363   6.0000   6.0613 
1999-12-03 5005       na   4.8803       na   5.3134   5.3163   5.4419   5.5025   5.5675   5.6516   5.7225   5.7753   5.8572   5.9288   5.9900   6.0556 
1999-11-26 5004       na   5.0225       na   5.0638   5.4469   5.5325   5.5831   5.6488   5.6919   5.7625   5.8475   5.9344   5.9850   6.0300   6.0850 
1999-11-19 5003       na   4.9875       na   5.0663   5.4119   5.4725   5.5300   5.5997   5.6363   5.6916   5.7650   5.8484   5.9031   5.9469   6.0000 
1999-11-12 5002       na   5.0000       na   5.0281   5.3531   5.4053   5.4797   5.5503   5.6109   5.6988   5.7803   5.8538   5.9016   5.9519   5.9975 
1999-11-05 5001       na   5.0075       na   5.0613   5.3606   5.4238   5.4875   5.5641   5.6225   5.6984   5.7628   5.8297   5.8788   5.9388   6.0000 
1999-10-29 5000       na   4.8106       na   4.9400   5.3384   5.3775   5.4591   5.5406   5.5988   5.6669   5.7400   5.8131   5.8700   5.9350   6.0000 
1999-10-22 4999       na   4.6794       na   4.8813   5.0438   5.3981   5.4722   5.5713   5.6313   5.7197   5.7981   5.8675   5.9238   5.9775   6.0463 
1999-10-15 4998       na   4.8191       na   4.9106   5.0528   5.4084   5.4669   5.5250   5.6225   5.6881   5.7550   5.8194   5.8813   5.9406   6.0000 
1999-10-08 4997       na   4.8119       na   4.8991   5.0100   5.3238   5.3575   5.4200   5.4850   5.5450   5.5931   5.6606   5.7244   5.7800   5.8425 
1999-10-01 4996       na   4.8356       na   4.8863   4.9569   5.2300   5.2550   5.2953   5.3281   5.3938   5.4519   5.5200   5.5663   5.6275   5.6913 
1999-09-24 4995       na   4.8588       na   4.8713   4.9200   4.9672   5.1775   5.2300   5.2600   5.3181   5.3825   5.4538   5.5125   5.5713   5.6300 
1999-09-17 4994       na   4.8034       na   4.8169   4.8966   4.9444   5.2116   5.2600   5.3028   5.3647   5.4338   5.4872   5.5484   5.6122   5.6784 
1999-09-10 4993       na   4.8131       na   4.8750   4.9313   4.9463   5.1797   5.2272   5.2956   5.3469   5.4056   5.4644   5.5256   5.5881   5.6606 
1999-09-03 4992       na   4.8519       na   4.8597   4.8738   4.9209   5.1059   5.1609   5.2197   5.2859   5.3409   5.3878   5.4338   5.5028   5.5691 
1999-08-27 4991       na   4.8100       na   4.8188   4.8675   4.8763   5.0956   5.1213   5.1378   5.1813   5.2222   5.2800   5.3219   5.3800   5.4534 
1999-08-20 4990       na   4.8375       na   4.8381   4.8763   4.8888   4.9356   5.1188   5.1763   5.2119   5.2681   5.3163   5.3750   5.4131   5.4641 
1999-08-13 4989       na   4.8056       na   4.8113   4.8575   4.8738   4.9091   5.1266   5.1503   5.1850   5.2247   5.2600   5.3188   5.3738   5.4438 
1999-08-06 4988       na   4.8028       na   4.8113   4.8256   4.8547   4.9081   5.0700   5.0941   5.1300   5.1478   5.1788   5.2275   5.2550   5.3081 
1999-07-30 4987       na   4.7578       na   4.7828   4.8188   4.8534   4.9025   5.0206   5.0513   5.0838   5.1097   5.1475   5.1841   5.2169   5.2675 
1999-07-23 4986       na   4.8088       na   4.8188   4.8506   4.8850   4.9241   4.9438   5.0453   5.0741   5.0994   5.1338   5.1778   5.2119   5.2525 
1999-07-16 4985       na   4.7678       na   4.8163   4.8634   4.9053   4.9538   4.9819   5.0834   5.1138   5.1591   5.1919   5.2297   5.2575   5.3009 
1999-07-09 4984       na   4.8313       na   4.8725   4.8966   4.9519   5.0000   5.0353   5.1350   5.1669   5.2022   5.2450   5.2828   5.3181   5.3713 
1999-07-02 4983       na   4.8003       na   4.8081   4.8625   4.8800   4.9356   4.9622   5.0331   5.0631   5.0919   5.1238   5.1709   5.1944   5.2500 
1999-06-25 4982       na   4.9413       na   4.9081   4.9200   4.9456   4.9744   5.0050   5.0303   5.0994   5.1375   5.1863   5.2116   5.2475   5.3034 
1999-06-18 4981       na   4.8028       na   4.8169   4.8509   4.8738   4.9031   4.9381   4.9694   5.0475   5.0809   5.1163   5.1694   5.1925   5.2425 
1999-06-11 4980       na   4.8613       na   4.8725   4.8916   4.9181   4.9488   5.0150   5.0619   5.1363   5.1888   5.2425   5.2803   5.3456   5.3838 
1999-06-04 4979       na   4.8888       na   4.9122   4.9263   4.9491   4.9669   5.0053   5.0766   5.1238   5.1769   5.2375   5.2753   5.3263   5.3850 
1999-05-28 4978       na   4.8763       na   4.8763   4.8825   4.8913   4.9259   4.9463   4.9847   5.0075   5.0656   5.1263   5.1591   5.1969   5.2350 
1999-05-21 4977       na   4.8256       na   4.8684   4.8763   4.8775   4.9084   4.9388   4.9566   4.9997   5.0275   5.0891   5.1275   5.1744   5.2119 
1999-05-14 4976       na   4.8738       na   4.8597   4.8659   4.8738   4.8763   4.8775   4.8825   4.9413   4.9613   5.0228   5.0400   5.0666   5.0944 
1999-05-07 4975       na   4.8597       na   4.8597   4.8622   4.8672   4.8722   4.8850   4.9053   4.9334   4.9588   5.0303   5.0378   5.0738   5.0966 
1999-04-30 4974       na   4.8366       na   4.8288   4.8338   4.8338   4.8338   4.8338   4.8416   4.8684   4.8825   4.9122   4.9303   4.9438   4.9722 
1999-04-23 4973       na   4.8147       na   4.8188   4.8144   4.8169   4.8119   4.8144   4.8144   4.8238   4.8572   4.8738   4.8763   4.8928   4.9122 
1999-04-16 4972       na   4.7931       na   4.7803   4.7803   4.7778   4.7753   4.7728   4.7703   4.7928   4.8138   4.8391   4.8572   4.8750   4.8775 
1999-04-09 4971       na   4.7891       na   4.8009   4.8009   4.8009   4.7906   4.7706   4.7656   4.7856   4.7881   4.8125   4.8444   4.8713   4.8750 
1999-04-02 4970       na   4.8119       na   4.8119   4.8119   4.8119   4.8119   4.8119   4.8119   4.8409   4.8688   4.8841   4.9075   4.9288   4.9413 
1999-03-26 4969       na   4.8388       na   4.8119   4.8119   4.8119   4.8119   4.8119   4.8144   4.8288   4.8647   4.8763   4.9016   4.9313   4.9494 
1999-03-19 4968       na   4.8313       na   4.8213   4.8163   4.8163   4.8138   4.8138   4.8138   4.8363   4.8528   4.8800   4.9122   4.9300   4.9922 
1999-03-12 4967       na   4.8075       na   4.8106   4.8106   4.8075   4.8106   4.8113   4.8144   4.8500   4.8738   4.8763   4.9238   4.9619   5.0078 
1999-03-05 4966       na   4.8063       na   4.8369   4.8419   4.8419   4.8547   4.8684   4.8813   4.9088   4.9431   4.9769   5.0100   5.0428   5.0831 
1999-02-26 4965       na   4.8028       na   4.8025   4.8056   4.8025   4.8113   4.8138   4.8263   4.8506   4.8688   4.8888   4.9209   4.9591   5.0000 
1999-02-19 4964       na   4.7984       na   4.7959   4.7884   4.7934   4.7934   4.8016   4.8119   4.8144   4.8194   4.8466   4.8875   4.9044   4.9488 
1999-02-12 4963       na   4.7500       na   4.7500   4.7500   4.7500   4.7500   4.7500   4.7575   4.7600   4.7853   4.8144   4.8219   4.8594   4.8906 
1999-02-05 4962       na   4.7750       na   4.7625   4.7525   4.7500   4.7500   4.7500   4.7500   4.7550   4.7600   4.7778   4.8131   4.8391   4.8581 
1999-01-29 4961       na   4.8213       na   4.7828   4.7578   4.7578   4.7578   4.7578   4.7578   4.7578   4.7678   4.7828   4.7975   4.8119   4.8306 
1999-01-22 4960       na   4.8713       na   4.8088   4.8041   4.8063   4.8119   4.8125   4.8125   4.8519   4.8597   4.8750   4.8981   4.9094   4.9338 
1999-01-15 4959       na   4.8113       na   4.8119   4.8119   4.8119   4.8125   4.8125   4.8194   4.8347   4.8516   4.8663   4.8891   4.9278   4.9381 
1999-01-08 4958       na   4.7500       na   4.7650   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500 
1999-01-01 4957       na   4.7188       na   4.7800   4.7881   4.7888   4.7525   4.7525   4.7500   4.7344   4.7344   4.7344   4.7169   4.7169   4.7169 
1998-12-25 4956       na   4.7344       na   4.8269   4.8260   4.8119   4.8031   4.7881   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7375 
1998-12-18 4955       na   4.6869       na   4.8385   4.8183   4.8075   4.7750   4.7500   4.7500   4.7348   4.7275   4.7125   4.6945   4.6945   4.6920 
1998-12-11 4954       na   4.8094       na   4.8419   4.7931   4.7650   4.7422   4.7297   4.7063   4.7063   4.7063   4.7063   4.7063   4.7063   4.7063 
1998-12-04 4953       na   4.8000       na   4.8106   4.7500   4.7225   4.7050   4.6881   4.6856   4.6875   4.6819   4.6800   4.6800   4.6800   4.6800 
1998-11-27 4952       na   5.0000       na   4.9694   4.9225   4.8763   4.8750   4.8281   4.8269   4.8125   4.8119   4.8113   4.8113   4.8113   4.8113 
1998-11-20 4951       na   4.9319       na   4.9319   4.9044   4.8725   4.8675   4.8406   4.8106   4.8106   4.8106   4.8006   4.8006   4.8006   4.8006 
1998-11-13 4950       na   5.0613       na   5.0000   4.9750   4.9313   4.9269   4.9025   4.8738   4.8775   4.8825   4.8825   4.8825   4.8825   4.8825 
1998-11-06 4949       na   4.9356       na   4.9091   4.8738   4.8738   4.8663   4.8613   4.8363   4.8363   4.8338   4.8338   4.8338   4.8238   4.8238 
1998-10-30 4948       na   5.0000       na   4.8322   4.7500   4.7350   4.6600   4.6525   4.6275   4.6225   4.6163   4.6000   4.5756   4.5681  44.5613 
1998-10-23 4947       na   5.0000       na   4.9538   4.8919   4.8456   4.8044   4.7994   4.7500   4.7500   4.7347   4.7297   4.7066   4.6991   4.6959 
1998-10-16 4946       na   4.8725       na   4.8181   4.8013   4.7775   4.7500   4.6900   4.6406   4.6225   4.6225   4.6175   4.5972   4.5588   4.5563 
1998-10-09 4945       na   4.8438       na   4.8594   4.8594   4.8281   4.8125   4.8125   4.8125   4.7969   4.7813   4.7500   4.7500   4.7500   4.7500 
1998-10-02 4944       na   4.9375       na   4.9375   4.9063   4.8750   4.8750   4.8125   4.8125   4.8125   4.8125   4.7813   4.7656   4.7656   4.7500 
1998-09-25 4943       na   4.9844       na   5.0000   4.9375   4.9375   4.9375   4.9219   4.8750   4.8750   4.8594   4.8594   4.8438   4.8438   4.8438 
1998-09-18 4942       na   5.0000       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0625 
1998-09-11 4941       na   5.1250       na   5.0625   5.0625   5.0625   5.0625   5.0625   5.0781   5.0781   5.0781   5.0938   5.0938   5.0938   5.1094 
1998-09-04 4940       na   5.1250       na   5.1719   5.1719   5.2188   5.2813   5.3125   5.3281   5.3750   5.3906   5.4375   5.4375   5.4844   5.5000 
1998-08-28 4939       na   5.5156       na   5.8125   5.8906   5.9688   5.9688   5.9688   5.9688   5.9688   5.9844   6.0469   6.0469   6.1094   6.1094 
1998-08-21 4938       na   5.0625       na   5.1250   5.1250   5.1484   5.1875   5.1875   5.2266   5.2500   5.2500   5.2656   5.2656   5.3125   5.3203 
1998-08-14 4937       na   5.0078       na   5.0938   5.1250   5.1641   5.1875   5.1875   5.2109   5.2500   5.2500   5.2500   5.2656   5.2813   5.2969 
1998-08-07 4936       na   5.0625       na   5.1250   5.1875   5.1875   5.1875   5.1875   5.2500   5.2500   5.2500   5.2500   5.2500   5.2500   5.2813 
1998-07-31 4935       na   5.0469       na   5.1172   5.1250   5.1250   5.1719   5.1875   5.1875   5.2188   5.2188   5.2500   5.2500   5.2500   5.2500 
1998-07-24 4934       na   5.0625       na   5.1250   5.1875   5.1875   5.2500   5.2500   5.2500   5.2969   5.3125   5.3125   5.3594   5.3750   5.3750 
1998-07-17 4933       na   5.0625       na   5.1094   5.1250   5.1250   5.1875   5.1875   5.1875   5.2031   5.2188   5.2500   5.2500   5.2500   5.2500 
1998-07-10 4932       na   5.1250       na   5.2188   5.2500   5.2813   5.3125   5.3125   5.3750   5.3750   5.3750   5.4063   5.4375   5.4375   5.4375 
1998-07-03 4931       na   5.1250       na   5.1875   5.2500   5.2656   5.2813   5.3125   5.3125   5.3281   5.3594   5.3750   5.3750   5.4375   5.4375 
1998-06-26 4930       na   5.3438       na   5.3750   5.4375   5.4375   5.4375   5.4375   5.4375   5.4375   5.4531   5.5000   5.5000   5.5000   5.5000 
1998-06-19 4929       na   5.4688       na   5.4844   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000 
1998-06-12 4928       na   5.4688       na   5.6250   5.6250   5.6406   5.6719   5.6875   5.6875   5.7031   5.7031   5.7188   5.7188   5.7188   5.7500 
1998-06-05 4927       na   5.1875       na   5.2188   5.2344   5.2344   5.2656   5.2656   5.2969   5.3125   5.3125   5.3125   5.3125   5.3438   5.3594 
1998-05-29 4926       na   5.0625       na   5.0625   5.0156   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-05-22 4925       na   5.0625       na   5.0625   5.0156   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-05-15 4924       na   5.1719       na   5.1250   5.0625   5.0313   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0156   5.0156   5.0469 
1998-05-08 4923       na   5.0469       na   5.0469   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-05-01 4922       na   5.0469       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000 
1998-04-24 4921       na   5.0469       na   5.0000   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375 
1998-04-17 4920       na   5.0000       na   4.9844   4.9375   4.9375   4.8906   4.8906   4.8906   4.8906   4.8906   4.8906   4.8906   4.9063   4.9063 
1998-04-10 4919       na   5.0000       na   5.0000   4.9375   4.9375   4.9375   4.9063   4.8750   4.8750   4.8750   4.8750   4.8750   4.8906   4.8906 
1998-04-03 4918       na   5.0938       na   5.0625   5.0000   5.0000   4.9844   4.9844   4.9844   4.9844   4.9844   4.9844   4.9844   5.0000   5.0000 
1998-03-27 4917       na   5.1094       na   5.0469   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0156   5.0313   5.0313 
1998-03-20 4916       na   5.0000       na   5.0000   5.0000   5.0000   4.9531   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9453   4.9922 
1998-03-13 4915       na   4.9375       na   5.0000   5.0000   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9922   4.9922 
1998-03-06 4914       na   4.9844       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0625   5.0625   5.0625   5.1250 
1998-02-27 4913       na   5.0000       na   5.1250   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0078   5.0625   5.0703   5.0703   5.1250 
1998-02-20 4912       na   5.0000       na   5.0625   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0469   5.0625   5.0625 
1998-02-13 4911       na   4.9844       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0625   5.0625 
1998-02-06 4910       na   5.0000       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0625   5.0625   5.1016   5.1250 
1998-01-30 4909       na   5.1250       na   5.0625   5.0625   5.0625   5.0625   5.0625   5.0625   5.0938   5.1250   5.1250   5.1250   5.1875   5.2031 
1998-01-23 4908       na   5.1094       na   5.0625   5.0625   5.0625   5.0625   5.0625   5.0625   5.1094   5.1250   5.1250   5.1406   5.1250   5.1875 
1998-01-16 4907       na   5.0781       na   5.0625   5.0625   5.0625   5.0625   5.0625   5.0625   5.0703   5.1016   5.1250   5.1250   5.1250   5.1875 
1998-01-09 4906       na   5.1094       na   5.0781   5.0625   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156 
1998-01-02 4905       na   4.8750       na   4.9219   4.9531   5.0000   5.0000   5.0000   5.0234   5.0391   5.0625   5.1016   5.1250   5.1250   5.1875 
1997-12-26 4904       na       na       na   5.0000   5.0000   5.0156   5.0156   5.0625   5.0781   5.1094   5.1406   5.1875   5.1875   5.2188   5.2500 
1997-12-19 4903       na       na       na   5.1875   5.1406   5.1406   5.1406   5.1563   5.1875   5.1875   5.2500   5.2500   5.3125   5.3125   5.3750 
1997-12-12 4902       na       na       na   5.1875   5.1406   5.1250   5.1250   5.1250   5.1250   5.1719   5.1875   5.2500   5.2656   5.3281   5.3906 
1997-12-05 4901       na       na       na   5.0000   5.0000   5.0000   5.0625   5.0625   5.1250   5.1406   5.1875   5.2344   5.2500   5.3125   5.3125 
1997-11-28 4900       na       na       na   5.0000   5.0000   5.0000   5.0313   5.0625   5.0625   5.1094   5.1094   5.1563   5.1719   5.1875   5.2500 
1997-11-21 4899       na       na       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0156   5.0625   5.0625   5.1250   5.1250 
1997-11-14 4898       na       na       na   4.9844   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0625   5.0625   5.0625   5.1094   5.1250 
1997-11-07 4897       na       na       na   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9844   5.0000   5.0625   5.0625 
1997-10-31 4896       na       na       na   4.9375   4.9375   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.9219   4.9375   4.9375 
1997-10-24 4895       na       na       na   5.2031   5.1875   5.1250   5.1250   5.1250   5.0938   5.0938   5.1250   5.1250   5.1250   5.1719   5.1875 
1997-10-17 4894       na       na       na   4.9063   4.8750   4.8750   4.8750   4.8750   4.8750   4.9063   4.9375   4.9688   4.9844   5.0156   5.0625 
1997-10-10 4893       na       na       na   4.9219   4.9219   4.9219   4.9375   4.9375   4.9531   5.0000   5.0000   5.0469   5.0625   5.0703   5.1250 
1997-10-03 4892       na       na       na   4.8125   4.7500   4.7344   4.7188   4.7031   4.6875   4.6875   4.6875   4.7344   4.7500   4.7500   4.7969 
1997-09-26 4891       na       na       na   4.8750   4.8125   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7500   4.7969   4.8125   4.8125 
1997-09-19 4890       na       na       na   4.8359   4.7969   4.7500   4.6875   4.6875   4.6875   4.6875   4.6953   4.6953   4.7500   4.7500   4.7969 
1997-09-12 4889       na       na       na   4.7969   4.7500   4.7500   4.6875   4.6875   4.6875   4.6875   4.7500   4.7500   4.7500   4.7969   4.8125 
1997-09-05 4888       na       na       na   4.9375   4.8906   4.8906   4.8906   4.8906   4.8750   4.8750   4.9375   4.9375   5.0000   5.0000   5.0313 
1997-08-29 4887       na       na       na   4.9375   4.9375   4.8750   4.8750   4.8750   4.8750   4.8750   4.8750   4.9219   4.9375   4.9375   5.0000 
1997-08-22 4886       na       na       na   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9531   5.0000   5.0469   5.0469 
1997-08-15 4885       na       na       na   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9375   4.9844   4.9844   5.0000 
1997-08-08 4884       na       na       na   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0000   5.0625   5.0781   5.1250 
1997-08-01 4883       na       na       na   5.0625   5.0625   5.0469   5.0469   5.0469   5.0469   5.0469   5.0625   5.0625   5.0625   5.1094   5.1094 
1997-07-25 4882       na       na       na   5.1875   5.1406   5.1250   5.1250   5.1250   5.1250   5.1250   5.1250   5.1406   5.1719   5.1875   5.2188 
1997-07-18 4881       na       na       na   5.3750   5.2813   5.2656   5.2656   5.2656   5.2656   5.2656   5.2656   5.2969   5.3125   5.3125   5.3750 
1997-07-11 4880       na       na       na   5.3125   5.2500   5.2188   5.2031   5.1875   5.1875   5.1875   5.1875   5.1875   5.2188   5.2500   5.2500 
1997-07-04 4879       na       na       na   5.4375   5.4375   5.4375   5.3906   5.3906   5.3906   5.3906   5.3906   5.3906   5.4375   5.4375   5.4375 
1997-06-27 4878       na       na       na   5.4531   5.4375   5.4375   5.4375   5.4063   5.3906   5.3906   5.4219   5.4219   5.4375   5.4375   5.4375 
1997-06-20 4877       na       na       na   5.4375   5.3750   5.3594   5.2969   5.2969   5.2813   5.2813   5.2969   5.2969   5.3125   5.3438   5.3750 
1997-06-13 4876       na       na       na   5.4844   5.4219   5.3750   5.3125   5.2656   5.2500   5.2500   5.2500   5.2500   5.2969   5.3125   5.3750 
1997-06-06 4875       na       na       na   5.5000   5.5000   5.5000   5.5000   5.5000   5.5000   5.5156   5.5469   5.5625   5.5625   5.6250   5.6250 
1997-05-30 4874       na       na       na   5.5156   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.5625   5.6094   5.6250   5.6719 
1997-05-23 4873       na       na       na   5.6875   5.6875   5.6875   5.6875   5.6875   5.6875   5.7031   5.7188   5.7500   5.7500   5.8125   5.8750 
1997-05-16 4872       na       na       na   6.0625   6.0625   6.0625   6.0625   6.0625   6.0625   6.0625   6.1094   6.1250   6.1719   6.2031   6.2500 
1997-05-09 4871       na       na       na   6.1250   6.1250   6.1250   6.1250   6.1250   6.1875   6.1875   6.2344   6.2500   6.2969   6.3125   6.3750 
1997-05-02 4870       na       na       na   6.0625   6.0625   6.0625   6.0625   6.0938   6.1250   6.1406   6.2031   6.2500   6.3125   6.3750   6.3906 
1997-04-25 4869       na       na       na   6.0625   6.0625   6.0625   6.0625   6.0625   6.0625   6.0938   6.1250   6.1250   6.1875   6.2500   6.3125 
1997-04-18 4868       na       na       na   6.1250   6.0625   6.0625   6.0625   6.0625   6.0625   6.1094   6.1250   6.1875   6.2344   6.2500   6.3125 
1997-04-11 4867       na       na       na   6.1250   6.1250   6.1250   6.1250   6.1406   6.1406   6.1719   6.2031   6.2500   6.3125   6.3594   6.4063 
1997-04-04 4866       na       na       na   6.2500   6.2344   6.2344   6.2344   6.2344   6.2500   6.2969   6.3125   6.3750   6.4219   6.4688   6.5313 
1997-03-28 4865       na       na       na   6.1875   6.1875   6.1875   6.1875   6.1875   6.1875   6.2500   6.3125   6.3750   6.4219   6.4844   6.5313 
1997-03-21 4864       na       na       na   6.1563   6.1250   6.1250   6.1250   6.1250   6.1875   6.2344   6.2813   6.3438   6.4063   6.4531   6.5000 
1997-03-14 4863       na       na       na   6.0781   6.0000   6.0000   6.0000   6.0469   6.0625   6.1250   6.1875   6.2344   6.2969   6.3594   6.4063 
1997-03-07 4862       na       na       na   6.0625   6.0000   6.0000   6.0313   6.0781   6.1094   6.1406   6.1875   6.2500   6.3125   6.3750   6.4375 
1997-02-28 4861       na       na       na   6.0313   6.0000   6.0000   6.000