E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 46 Column (2) : 1 week 47 Column (3) : 2 week 48 Column (4) : 1 month 49 Column (5) : 2 month 50 Column (6) : 3 month 51 Column (7) : 4 month 52 Column (8) : 5 month 53 Column (9) : 6 month 54 Column (10) : 7 month 55 Column (11) : 8 month 56 Column (12) : 9 month 57 Column (13) : 10 month 58 Column (14) : 11 month 59 Column (15) : 12 month 60 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Swiss Franc ( CHF ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   0.9667   1.0250   1.1000   2.4733   2.5117   2.0767   2.1517   2.2183   2.2800   2.3217   2.3633   2.4050   2.4400       na       na 
2008-11-07 5471   0.9500   1.1833   1.2417   2.6850   2.7250   2.3050   2.3600   2.4233   2.4917   2.5300   2.5733   2.6250   2.6483       na       na 
2008-10-31 5470   1.5167   1.6250   1.7000   3.0533   3.0867   2.7183   2.7633   2.8067   2.8583   2.9000   2.9367   2.9833   3.0167       na       na 
2008-10-24 5469   1.2167   1.8500   1.9833   3.1867   3.2117   2.9200   2.9667   2.9950   3.0350   3.0700   3.1000   3.1217   3.1550       na       na 
2008-10-17 5468   3.8167   3.4333   3.3333   3.2900   3.3183   3.0900   3.1167   3.1367   3.1633   3.1850   3.2083   3.2300   3.2567       na       na 
2008-10-10 5467   4.5000   3.5000   3.3750   3.3433   3.3750   3.1267   3.1483   3.1717   3.2017   3.2283   3.2517   3.2817   3.3117       na       na 
2008-10-03 5466   4.3167   3.3417   3.1833   3.2667   3.3000   3.0217   3.0475   3.0650   3.0917   3.1267   3.1617   3.1933   3.2333       na       na 
2008-09-26 5465   2.9583   2.9667   2.9300   3.2000   3.2500   2.8550   2.9050   2.9500   2.9967   3.0417   3.0867   3.1250   3.1633       na       na 
2008-09-19 5464   2.4800   2.7500   2.7500   3.1467   3.1950   2.7933   2.8467   2.8867   2.9267   2.9733   3.0183   3.0667   3.1033       na       na 
2008-09-12 5463   2.0500   2.0800   2.1000   3.1050   3.1517   2.7300   2.7733   2.8200   2.8750   2.9183   2.9683   3.0217   3.0633       na       na 
2008-09-05 5462   2.0000   2.0533   2.0867   3.1083   3.1550   2.7300   2.7817   2.8233   2.8683   2.9117   2.9650   3.0150   3.0617       na       na 
2008-08-29 5461   2.0500   2.1000   2.1233   3.1267   3.1733   2.7450   2.7958   2.8417   2.8850   2.9367   2.9850   3.0350   3.0783       na       na 
2008-08-22 5460   2.0967   2.2383   2.2500   3.1350   3.1783   2.7483   2.7883   2.8433   2.8883   2.9408   2.9900   3.0375   3.0850       na       na 
2008-08-15 5459   2.1567   2.1550   2.2317   3.1283   3.1733   2.7467   2.7867   2.8383   2.8867   2.9383   2.9850   3.0317   3.0800       na       na 
2008-08-08 5458   2.0200   2.0750   2.1283   3.1450   3.1900   2.7483   2.7983   2.8433   2.8967   2.9450   2.9967   3.0400   3.0950       na       na 
2008-08-01 5457   2.0933   2.1300   2.1950   3.1500   3.2000   2.7550   2.8000   2.8483   2.9042   2.9533   3.0000   3.0500   3.1000       na       na 
2008-07-25 5456   2.0000   2.1800   2.2000   3.1617   3.2192   2.7642   2.8150   2.8583   2.9167   2.9633   3.0133   3.0642   3.1117       na       na 
2008-07-18 5455   1.9583   2.0500   2.1900   3.1783   3.2283   2.7867   2.8308   2.8783   2.9283   2.9792   3.0267   3.0783   3.1292       na       na 
2008-07-11 5454   2.1233   2.1300   2.2000   3.2083   3.2583   2.8000   2.8500   2.8992   2.9567   3.0100   3.0600   3.1083   3.1583       na       na 
2008-07-04 5453   2.1100   2.1200   2.1500   3.2250   3.2767   2.8000   2.8583   2.9100   2.9717   3.0267   3.0783   3.1267   3.1767       na       na 
2008-06-27 5452   2.1000   2.1100   2.1500   3.2100   3.2600   2.7883   2.8500   2.9017   2.9675   3.0217   3.0733   3.1200   3.1667       na       na 
2008-06-20 5451   1.9500   2.3000   2.3000   3.2383   3.2867   2.8200   2.8867   2.9433   2.9917   3.0483   3.0967   3.1467   3.1900       na       na 
2008-06-13 5450   2.0000   2.0550   2.3450   3.2933   3.3450   2.9058   2.9475   2.9983   3.0483   3.0983   3.1492   3.2000   3.2450       na       na 
2008-06-06 5449   2.1000   2.1100   2.1600   3.2100   3.2533   2.8267   2.8717   2.9283   2.9850   3.0267   3.0683   3.1150   3.1633       na       na 
2008-05-30 5448   2.1250   2.1400   2.1883   3.0867   3.1225   2.7775   2.8100   2.8508   2.8892   2.9325   2.9758   3.0142   3.0467       na       na 
2008-05-23 5447   1.9550   2.1350   2.2000   3.0750   3.1150   2.7750   2.8083   2.8433   2.8867   2.9283   2.9717   3.0067   3.0400       na       na 
2008-05-16 5446   2.0000   2.0300   2.2000   3.0717   3.1083   2.7783   2.8117   2.8450   2.8850   2.9242   2.9633   3.0050   3.0400       na       na 
2008-05-09 5445   2.0000   2.1000   2.1200   3.0600   3.0917   2.7750   2.8133   2.8450   2.8850   2.9217   2.9550   3.0017   3.0317       na       na 
2008-05-02 5444   2.1633   2.1667   2.2033   3.0733   3.1000   2.8050   2.8367   2.8683   2.9083   2.9433   2.9817   3.0233   3.0483       na       na 
2008-04-25 5443   1.9483   2.2000   2.2833   3.0900   3.1183   2.8417   2.8767   2.9067   2.9400   2.9717   3.0083   3.0533   3.0700       na       na 
2008-04-18 5442   1.9917   2.1500   2.3925   3.0733   3.0933   2.8483   2.8717   2.8917   2.9300   2.9600   2.9883   3.0333   3.0542       na       na 
2008-04-11 5441   2.1533   2.1900   2.2500   3.0533   3.0700   2.8133   2.8600   2.8883   2.9183   2.9583   2.9800   3.0133   3.0350       na       na 
2008-04-04 5440   2.1583   2.2100   2.3117   3.0533   3.0717   2.8967   2.9150   2.9283   2.9483   2.9700   2.9917   3.0167   3.0383       na       na 
2008-03-28 5439   2.7033   2.7117   2.7050   3.0467   3.0633   2.8850   2.9067   2.9233   2.9383   2.9633   2.9900   3.0183   3.0317       na       na 
2008-03-21 5438   2.5567   2.5650   2.5633   2.9850   2.9983   2.8367   2.8533   2.8650   2.8850   2.9067   2.9283   2.9500   2.9650       na       na 
2008-03-14 5437   2.1500   2.2033   2.3850   2.9400   2.9517   2.8067   2.8292   2.8433   2.8650   2.8783   2.8950   2.9117   2.9267       na       na 
2008-03-07 5436   2.3750   2.4000   2.4333   2.8950   2.9050   2.8150   2.8250   2.8367   2.8500   2.8583   2.8700   2.8800   2.8883       na       na 
2008-02-29 5435   2.4750   2.5000   2.5217   2.8583   2.8667   2.7967   2.8033   2.8067   2.8133   2.8217   2.8300   2.8417   2.8483       na       na 
2008-02-22 5434   2.5667   2.6133   2.6167   2.8317   2.8367   2.7833   2.7917   2.7967   2.8050   2.8100   2.8167   2.8217   2.8250       na       na 
2008-02-15 5433   2.6883   2.6850   2.6700   2.8008   2.8050   2.7650   2.7717   2.7783   2.7858   2.7892   2.7942   2.7950   2.7983       na       na 
2008-02-08 5432   2.5833   2.5867   2.5850   2.7550   2.7617   2.7183   2.7267   2.7333   2.7367   2.7350   2.7417   2.7517   2.7483       na       na 
2008-02-01 5431   2.5500   2.5133   2.5133   2.7267   2.7333   2.6567   2.6800   2.6867   2.6950   2.7000   2.7067   2.7167   2.7217       na       na 
2008-01-25 5430   2.2500   2.3500   2.4050   2.7333   2.7400   2.6633   2.6817   2.6950   2.7083   2.7133   2.7183   2.7250   2.7300       na       na 
2008-01-18 5429   2.2000   2.2350   2.3000   2.8200   2.8333   2.6767   2.7050   2.7317   2.7600   2.7733   2.7833   2.7967   2.8083       na       na 
2008-01-11 5428   2.1450   2.1800   2.1967   2.8983   2.9183   2.7383   2.7692   2.8000   2.8300   2.8417   2.8483   2.8600   2.8767       na       na 
2008-01-04 5427   2.2467   2.2500   2.2500   2.9533   2.9700   2.7617   2.8050   2.8367   2.8650   2.8817   2.8983   2.9117   2.9333       na       na 
2007-12-28 5426   2.1200   2.2117   2.2250   2.9633   2.9783   2.7600   2.8133   2.8400   2.8717   2.8900   2.9067   2.9250   2.9450       na       na 
2007-12-21 5425   2.0500   2.7883   2.7717   2.9458   2.9633   2.7683   2.8133   2.8367   2.8583   2.8750   2.8908   2.9058   2.9283       na       na 
2007-12-14 5424   2.0700   2.1017   2.7333   2.9442   2.9683   2.7883   2.8200   2.8383   2.8650   2.8742   2.8917   2.9183   2.9300       na       na 
2007-12-07 5423   2.1550   2.2017   2.2033   2.8833   2.9017   2.7683   2.7800   2.7900   2.8033   2.8158   2.8267   2.8433   2.8642       na       na 
2007-11-30 5422   2.1833   2.1883   2.1917   2.8833   2.9000   2.7450   2.7650   2.7817   2.8033   2.8167   2.8283   2.8450   2.8633       na       na 
2007-11-23 5421   2.1700   2.2300   2.2300   2.9050   2.9233   2.7500   2.7700   2.7900   2.8183   2.8383   2.8550   2.8667   2.8867       na       na 
2007-11-16 5420   2.2450   2.2250   2.2250   2.9400   2.9583   2.7533   2.7833   2.8183   2.8550   2.8725   2.8875   2.9000   2.9217       na       na 
2007-11-09 5419   2.1017   2.1217   2.1500   2.9417   2.9617   2.7450   2.7800   2.8200   2.8617   2.8733   2.8917   2.9017   2.9217       na       na 
2007-11-02 5418   2.0833   2.1233   2.1533   2.9733   2.9933   2.7550   2.8000   2.8433   2.8817   2.9000   2.9175   2.9383   2.9542       na       na 
2007-10-26 5417   2.0467   2.1217   2.1700   2.9417   2.9600   2.7633   2.8083   2.8425   2.8700   2.8817   2.8942   2.9050   2.9250       na       na 
2007-10-19 5416   2.0900   2.1500   2.2300   2.9733   2.9933   2.7850   2.8217   2.8525   2.8850   2.9000   2.9150   2.9333   2.9533       na       na 
2007-10-12 5415   2.1600   2.2200   2.2500   2.9875   3.0083   2.8017   2.8367   2.8692   2.8992   2.9158   2.9325   2.9458   2.9658       na       na 
2007-10-05 5414   2.3500   2.3733   2.3783   2.9767   2.9958   2.8000   2.8350   2.8617   2.8883   2.9075   2.9242   2.9400   2.9567       na       na 
2007-09-28 5413   2.3500   2.3900   2.4067   2.9758   2.9958   2.7850   2.8158   2.8442   2.8733   2.8933   2.9133   2.9358   2.9558       na       na 
2007-09-21 5412   2.1300   2.2567   2.3517   2.9567   2.9733   2.7500   2.7842   2.8142   2.8517   2.8767   2.8967   2.9167   2.9367       na       na 
2007-09-14 5411   2.3000   2.2833   2.4000   2.9550   2.9742   2.7917   2.8150   2.8417   2.8758   2.8950   2.9125   2.9267   2.9392       na       na 
2007-09-07 5410   2.4117   2.5500   2.6000   3.0125   3.0250   2.9000   2.9217   2.9417   2.9567   2.9700   2.9800   2.9925   3.0033       na       na 
2007-08-31 5409   2.5000   2.5500   2.6000   2.9900   3.0025   2.8967   2.9175   2.9367   2.9500   2.9617   2.9667   2.9717   2.9817       na       na 
2007-08-24 5408   2.3500   2.5000   2.5500   2.9333   2.9517   2.8633   2.8717   2.8917   2.9000   2.9200   2.9200   2.9200   2.9233       na       na 
2007-08-17 5407   2.5000   2.5550   2.6033   2.9525   2.9817   2.8500   2.9000   2.9008   2.9017   2.9067   2.9067   2.9150   2.9350       na       na 
2007-08-10 5406   2.7217   2.6900   2.6833   2.9267   2.9667   2.7350   2.7450   2.7575   2.7817   2.8008   2.8300   2.8567   2.9067       na       na 
2007-08-03 5405   2.5708   2.5708   2.5708   2.9942   3.0283   2.7117   2.7392   2.7783   2.8283   2.8608   2.8992   2.9300   2.9692       na       na 
2007-07-27 5404   2.5100   2.5200   2.5400   2.9960   3.0208   2.7100   2.7442   2.7842   2.8300   2.8617   2.8992   2.9300   2.9675       na       na 
2007-07-20 5403   2.5500   2.5500   2.5600   3.0683   3.1000   2.7200   2.7633   2.7983   2.8500   2.8900   2.9300   2.9800   3.0200       na       na 
2007-07-13 5402   2.3833   2.5217   2.5600   3.0800   3.1300   2.7358   2.7700   2.8100   2.8700   2.8917   2.9500   3.0083   3.0500       na       na 
2007-07-06 5401   2.6050   2.6067   2.6067   3.0500   3.1000   2.7100   2.7500   2.8000   2.8600   2.8900   2.9492   2.9892   3.0300       na       na 
2007-06-29 5400   2.6100   2.6100   2.6100   3.0300   3.0500   2.7000   2.7558   2.7875   2.8300   2.8700   2.9133   2.9500   2.9900       na       na 
2007-06-22 5399   2.7200   2.7200   2.6817   3.0162   3.0542   2.6675   2.7200   2.7658   2.8142   2.8600   2.9000   2.9350   2.9800       na       na 
2007-06-15 5398   2.4017   2.4050   2.4200   2.8900   2.9317   2.4933   2.5533   2.6133   2.6633   2.7225   2.7642   2.8033   2.8475       na       na 
2007-06-08 5397   2.1833   2.2500   2.3200   2.8542   2.8900   2.4783   2.5283   2.5842   2.6325   2.6867   2.7342   2.7800   2.8200       na       na 
2007-06-01 5396   2.2400   2.2400   2.2800   2.8433   2.8767   2.4700   2.5200   2.5800   2.6300   2.6775   2.7200   2.7700   2.8125       na       na 
2007-05-25 5395   2.1600   2.2000   2.2200   2.8100   2.8300   2.4592   2.5000   2.5600   2.6042   2.6558   2.6900   2.7300   2.7700       na       na 
2007-05-18 5394   2.3200   2.3000   2.2817   2.7167   2.7500   2.4200   2.4500   2.5000   2.5475   2.5700   2.6175   2.6567   2.6875       na       na 
2007-05-11 5393   2.1433   2.1800   2.2000   2.6733   2.6950   2.3808   2.4183   2.4600   2.5108   2.5400   2.5800   2.6183   2.6467       na       na 
2007-05-04 5392   2.2033   2.2200   2.2200   2.6583   2.6900   2.3750   2.4075   2.4500   2.5000   2.5417   2.5617   2.6067   2.6367       na       na 
2007-04-27 5391   2.1933   2.2000   2.2000   2.6150   2.6367   2.3500   2.3900   2.4200   2.4617   2.4900   2.5300   2.5625   2.5900       na       na 
2007-04-20 5390   2.1800   2.2000   2.2000   2.6058   2.6258   2.3300   2.3675   2.4075   2.4500   2.4808   2.5208   2.5600   2.5842       na       na 
2007-04-13 5389   2.1300   2.1800   2.2100   2.5700   2.5950   2.3125   2.3525   2.3900   2.4317   2.4500   2.4800   2.5300   2.5500       na       na 
2007-04-06 5388   2.1500   2.1600   2.1800   2.5517   2.5725   2.3025   2.3367   2.3733   2.4192   2.4500   2.4800   2.5108   2.5300       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   2.2200   2.2200   2.2200   2.5200   2.5317   2.2875   2.3125   2.3467   2.3858   2.4150   2.4450   2.4700   2.4900       na       na 
2007-03-16 5385   2.2000   2.2000   2.2200   2.4767   2.4975   2.2750   2.3100   2.3367   2.3725   2.3933   2.4100   2.4350   2.4550       na       na 
2007-03-09 5384   2.0200   2.0300   2.0800   2.4500   2.4700   2.2300   2.2500   2.2800   2.3325   2.3600   2.3800   2.4100   2.4300       na       na 
2007-03-02 5383   2.0200   2.0200   2.0217   2.4400   2.4600   2.2242   2.2500   2.2900   2.3200   2.3433   2.3800   2.4000   2.4200       na       na 
2007-02-23 5382   2.0300   2.0400   2.0600   2.4742   2.5000   2.2225   2.2442   2.2900   2.3300   2.3625   2.3925   2.4325   2.4483       na       na 
2007-02-16 5381   2.0500   2.0600   2.0700   2.4700   2.4900   2.2117   2.2350   2.2733   2.3200   2.3533   2.3833   2.4225   2.4400       na       na 
2007-02-09 5380   2.0600   2.0700   2.0783   2.4700   2.4992   2.2067   2.2367   2.2800   2.3200   2.3500   2.3700   2.4200   2.4400       na       na 
2007-02-02 5379   2.0667   2.0700   2.0700   2.4717   2.5192   2.2100   2.2400   2.2742   2.3200   2.3583   2.3800   2.4233   2.4500       na       na 
2007-01-26 5378   2.0400   2.0600   2.0600   2.4450   2.4667   2.1600   2.2100   2.2375   2.2800   2.3142   2.3500   2.3800   2.4083       na       na 
2007-01-19 5377   1.9800   2.0000   2.0200   2.4333   2.4575   2.1550   2.1933   2.2200   2.2700   2.3025   2.3333   2.3700   2.3900       na       na 
2007-01-12 5376   2.0917   2.0700   2.0700   2.4258   2.4550   2.1433   2.1800   2.2100   2.2533   2.2933   2.3300   2.3550   2.3858       na       na 
2007-01-05 5375   2.1333   2.1000   2.1000   2.3867   2.4283   2.1433   2.1783   2.2067   2.2467   2.2725   2.3025   2.3383   2.3642       na       na 
2006-12-29 5374   2.0500   2.0500   2.0500   2.3517   2.3900   2.1025   2.1358   2.1667   2.2000   2.2242   2.2533   2.2900   2.3300       na       na 
2006-12-22 5373   2.0800   2.0700   2.0600   2.3258   2.3567   2.0700   2.1150   2.1450   2.1758   2.1992   2.2283   2.2667   2.3050       na       na 
2006-12-15 5372   2.0300   2.0000   2.0000   2.2600   2.3000   2.0175   2.0500   2.0800   2.1200   2.1400   2.1717   2.2100   2.2300       na       na 
2006-12-08 5371   1.6800   1.7500   1.8200   2.2117   2.2500   1.9700   2.0100   2.0400   2.0833   2.1067   2.1267   2.1600   2.1900       na       na 
2006-12-01 5370   1.8417   1.8500   1.8500   2.1900   2.2200   1.9600   2.0000   2.0300   2.0700   2.0900   2.1200   2.1500   2.1700       na       na 
2006-11-24 5369   1.8283   1.7933   1.7917   2.1733   2.2017   1.9333   1.9692   2.0033   2.0408   2.0633   2.0933   2.1267   2.1492       na       na 
2006-11-17 5368   1.8200   1.8000   1.7817   2.1842   2.2167   1.9175   1.9558   2.0000   2.0350   2.0642   2.0942   2.1283   2.1558       na       na 
2006-11-10 5367   1.7300   1.7300   1.7300   2.1100   2.1300   1.8725   1.9150   1.9533   1.9775   2.0075   2.0367   2.0700   2.0900       na       na 
2006-11-03 5366   1.7100   1.7100   1.7100   2.0800   2.1025   1.8600   1.9000   1.9400   1.9633   1.9917   2.0158   2.0433   2.0625       na       na 
2006-10-27 5365   1.7000   1.7000   1.7117   2.1167   2.1450   1.8600   1.9000   1.9400   1.9700   1.9992   2.0283   2.0583   2.0883       na       na 
2006-10-20 5364   1.7017   1.7100   1.7217   2.1050   2.1375   1.8600   1.8883   1.9225   1.9600   1.9900   2.0225   2.0500   2.0800       na       na 
2006-10-13 5363   1.7017   1.7200   1.7200   2.0875   2.1100   1.8442   1.8800   1.9100   1.9400   1.9708   2.0042   2.0308   2.0600       na       na 
2006-10-06 5362   1.7300   1.7300   1.7300   2.0517   2.0717   1.8300   1.8600   1.8875   1.9200   1.9425   1.9725   2.0050   2.0233       na       na 
2006-09-29 5361   1.7200   1.7200   1.7200   2.0600   2.0800   1.8108   1.8375   1.8675   1.9108   1.9342   1.9700   2.0000   2.0383       na       na 
2006-09-22 5360   1.6950   1.7000   1.7000   2.0483   2.0775   1.7600   1.7925   1.8400   1.8817   1.9067   1.9450   1.9917   2.0208       na       na 
2006-09-15 5359   1.6583   1.6800   1.6800   2.0725   2.1100   1.7500   1.7808   1.8500   1.8900   1.9167   1.9592   2.0008   2.0308       na       na 
2006-09-08 5358   1.4283   1.4683   1.5283   2.0517   2.0800   1.7075   1.7625   1.8100   1.8600   1.9100   1.9500   1.9942   2.0200       na       na 
2006-09-01 5357   1.4467   1.4467   1.4533   1.9975   2.0283   1.6808   1.7300   1.7767   1.8208   1.8667   1.8983   1.9367   1.9658       na       na 
2006-08-25 5356   1.4500   1.4500   1.4600   1.9833   2.0125   1.6500   1.7000   1.7508   1.8075   1.8500   1.8892   1.9200   1.9592       na       na 
2006-08-18 5355   1.4467   1.4467   1.4500   2.0200   2.0592   1.6300   1.6900   1.7400   1.8000   1.8500   1.8983   1.9400   1.9800       na       na 
2006-08-11 5354   1.4483   1.4300   1.4300   1.9700   2.0000   1.5900   1.6400   1.7000   1.7500   1.8000   1.8500   1.8900   1.9300       na       na 
2006-08-04 5353   1.4317   1.4300   1.4217   1.9700   2.0000   1.5767   1.6308   1.7000   1.7508   1.8000   1.8500   1.8900   1.9300       na       na 
2006-07-28 5352   1.4000   1.4000   1.4000   1.9458   1.9800   1.5500   1.6000   1.6700   1.7300   1.7700   1.8250   1.8658   1.9067       na       na 
2006-07-21 5351   1.4000   1.4000   1.4000   1.9200   1.9567   1.5300   1.5900   1.6450   1.7042   1.7458   1.8000   1.8400   1.8800       na       na 
2006-07-14 5350   1.3933   1.4000   1.4000   1.9100   1.9517   1.5158   1.5733   1.6300   1.6858   1.7342   1.7900   1.8300   1.8700       na       na 
2006-07-07 5349   1.4000   1.4000   1.4100   1.9500   1.9975   1.5300   1.5892   1.6383   1.7000   1.7525   1.8025   1.8525   1.9000       na       na 
2006-06-30 5348   1.4067   1.4100   1.4133   1.9200   1.9800   1.5200   1.5700   1.6200   1.6900   1.7300   1.7800   1.8400   1.8775       na       na 
2006-06-23 5347   1.4250   1.4283   1.4283   1.8700   1.9233   1.5000   1.5500   1.6000   1.6500   1.7017   1.7492   1.7983   1.8325       na       na 
2006-06-16 5346   1.3750   1.3967   1.3983   1.8300   1.8617   1.4800   1.5292   1.5842   1.6200   1.6742   1.7092   1.7500   1.7900       na       na 
2006-06-09 5345   1.2333   1.2450   1.3000   1.8400   1.8800   1.4700   1.5075   1.5667   1.6158   1.6700   1.7100   1.7500   1.8000       na       na 
2006-06-02 5344   1.2300   1.2233   1.2533   1.8417   1.8908   1.4500   1.5100   1.5617   1.6100   1.6592   1.7000   1.7592   1.7917       na       na 
2006-05-26 5343   1.2417   1.2433   1.2600   1.7900   1.8300   1.4192   1.4700   1.5200   1.5658   1.6208   1.6733   1.7200   1.7433       na       na 
2006-05-19 5342   1.2533   1.2767   1.2800   1.7900   1.8367   1.4100   1.4600   1.5200   1.5600   1.6100   1.6600   1.7100   1.7500       na       na 
2006-05-12 5341   1.0133   1.1800   1.2033   1.8300   1.8800   1.4092   1.4600   1.5100   1.5700   1.6300   1.6892   1.7400   1.7867       na       na 
2006-05-05 5340   1.2567   1.2700   1.2800   1.7967   1.8592   1.4000   1.4500   1.5017   1.5608   1.6100   1.6667   1.7050   1.7467       na       na 
2006-04-28 5339   1.2650   1.2500   1.2500   1.7633   1.8033   1.3400   1.4000   1.4500   1.5125   1.5692   1.6192   1.6750   1.7183       na       na 
2006-04-21 5338   1.2100   1.2100   1.2100   1.6675   1.7142   1.2800   1.3292   1.3800   1.4400   1.4892   1.5525   1.5958   1.6267       na       na 
2006-04-14 5337   1.1783   1.1800   1.1800   1.6600   1.6992   1.2783   1.3217   1.3717   1.4292   1.4700   1.5200   1.5800   1.6200       na       na 
2006-04-07 5336   1.1583   1.1600   1.1600   1.6500   1.6900   1.2600   1.3075   1.3600   1.4100   1.4600   1.5142   1.5600   1.6100       na       na 
2006-03-31 5335   1.1300   1.1300   1.1300   1.6375   1.6867   1.2492   1.2900   1.3350   1.4000   1.4300   1.5000   1.5525   1.5983       na       na 
2006-03-24 5334   1.1483   1.1317   1.1317   1.6200   1.6550   1.2300   1.2700   1.3133   1.3733   1.4200   1.4800   1.5300   1.5700       na       na 
2006-03-17 5333   1.0992   1.1000   1.1000   1.6000   1.6200   1.2075   1.2500   1.2900   1.3500   1.4000   1.4600   1.5100   1.5500       na       na 
2006-03-10 5332   0.8017   0.9000   0.9600   1.6200   1.6583   1.1992   1.2525   1.3150   1.3800   1.4200   1.4800   1.5400   1.5700       na       na 
2006-03-03 5331   0.9000   0.9550   0.9867   1.6000   1.6300   1.1800   1.2492   1.3100   1.3650   1.4100   1.4700   1.5292   1.5600       na       na 
2006-02-24 5330   0.9517   0.9550   0.9617   1.4717   1.5017   1.1317   1.1808   1.2233   1.2800   1.3133   1.3533   1.4017   1.4317       na       na 
2006-02-17 5329   0.9600   0.9500   0.9500   1.4167   1.4417   1.1000   1.1500   1.1900   1.2400   1.2792   1.3100   1.3492   1.3800       na       na 
2006-02-10 5328   0.9000   0.9017   0.9017   1.4100   1.4400   1.0750   1.1342   1.1800   1.2250   1.2650   1.3033   1.3400   1.3733       na       na 
2006-02-03 5327   0.8767   0.8783   0.8800   1.3950   1.4300   1.0500   1.1075   1.1558   1.2000   1.2400   1.2900   1.3200   1.3600       na       na 
2006-01-27 5326   0.8583   0.8600   0.8783   1.3700   1.4058   1.0058   1.0792   1.1283   1.1767   1.2208   1.2608   1.3008   1.3383       na       na 
2006-01-20 5325   0.8400   0.8567   0.8733   1.3575   1.3900   0.9942   1.0433   1.1100   1.1600   1.2017   1.2417   1.2817   1.3133       na       na 
2006-01-13 5324   0.7533   0.8200   0.8500   1.3783   1.4100   1.0075   1.0592   1.1117   1.1700   1.2117   1.2600   1.2992   1.3392       na       na 
2006-01-06 5323   0.8533   0.8550   0.8683   1.3825   1.4217   1.0283   1.0900   1.1400   1.1900   1.2258   1.2683   1.3067   1.3442       na       na 
2005-12-30 5322   0.7800   0.7983   0.8017   1.3767   1.4083   1.0100   1.0617   1.1267   1.1783   1.2117   1.2667   1.3067   1.3400       na       na 
2005-12-23 5321   0.7517   0.9200   0.9050   1.3917   1.4317   1.0050   1.0617   1.1217   1.1717   1.2133   1.2633   1.3100   1.3500       na       na 
2005-12-16 5320   0.6700   0.7500   0.8517   1.4067   1.4400   0.9933   1.0675   1.1300   1.1800   1.2300   1.2700   1.3200   1.3600       na       na 
2005-12-09 5319   0.6350   0.8033   0.8800   1.4308   1.4600   1.0325   1.1000   1.1542   1.2150   1.2667   1.3100   1.3525   1.3908       na       na 
2005-12-02 5318   0.8017   0.8000   0.8367   1.4550   1.4867   1.0433   1.1067   1.1750   1.2333   1.2833   1.3350   1.3850   1.4233       na       na 
2005-11-25 5317   0.7017   0.7333   0.7500   1.3850   1.4233   0.9850   1.0483   1.1033   1.1600   1.2083   1.2583   1.3033   1.3450       na       na 
2005-11-18 5316   0.7267   0.7317   0.7483   1.3650   1.4100   0.9600   1.0100   1.0633   1.1233   1.1717   1.2283   1.2733   1.3217       na       na 
2005-11-11 5315   0.6817   0.7033   0.7300   1.3500   1.4000   0.9400   0.9900   1.0500   1.1000   1.1500   1.2000   1.2500   1.3000       na       na 
2005-11-04 5314   0.7283   0.7483   0.7483   1.3533   1.4000   0.9400   0.9833   1.0500   1.1017   1.1450   1.2017   1.2600   1.3100       na       na 
2005-10-28 5313   0.7300   0.7317   0.7333   1.1900   1.2200   0.8400   0.8900   0.9383   0.9800   1.0200   1.0700   1.1100   1.1500       na       na 
2005-10-21 5312   0.7017   0.7400   0.7400   1.1417   1.1800   0.8200   0.8617   0.9017   0.9450   0.9783   1.0250   1.0650   1.1050       na       na 
2005-10-14 5311   0.7483   0.7483   0.7500   1.0683   1.1000   0.8000   0.8300   0.8667   0.9000   0.9300   0.9683   1.0000   1.0300       na       na 
2005-10-07 5310   0.7500   0.7500   0.7500   1.0467   1.0850   0.8000   0.8400   0.8617   0.8900   0.9200   0.9500   0.9833   1.0150       na       na 
2005-09-30 5309   0.7300   0.7300   0.7300   0.9925   1.0283   0.7900   0.8200   0.8400   0.8600   0.8808   0.9100   0.9400   0.9625       na       na 
2005-09-23 5308   0.7200   0.7283   0.7300   0.8917   0.9100   0.7600   0.7800   0.7900   0.8000   0.8250   0.8433   0.8600   0.8717       na       na 
2005-09-16 5307   0.7100   0.7183   0.7233   0.9200   0.9500   0.7600   0.7850   0.8000   0.8200   0.8400   0.8600   0.8800   0.9000       na       na 
2005-09-09 5306   0.7000   0.7000   0.7033   0.8942   0.9142   0.7600   0.7775   0.7900   0.8083   0.8192   0.8350   0.8525   0.8725       na       na 
2005-09-02 5305   0.7017   0.7133   0.7200   0.8750   0.8933   0.7600   0.7700   0.7800   0.7917   0.8033   0.8150   0.8333   0.8533       na       na 
2005-08-26 5304   0.7000   0.7250   0.7300   0.9200   0.9500   0.7600   0.7783   0.7900   0.8100   0.8300   0.8500   0.8700   0.8983       na       na 
2005-08-19 5303   0.7250   0.7283   0.7350   0.9200   0.9500   0.7600   0.7700   0.7900   0.8200   0.8300   0.8500   0.8700   0.8917       na       na 
2005-08-12 5302   0.6983   0.7033   0.7200   0.9200   0.9467   0.7600   0.7700   0.7900   0.8133   0.8300   0.8500   0.8700   0.8917       na       na 
2005-08-05 5301   0.7383   0.7383   0.7383   0.8800   0.9000   0.7600   0.7700   0.7817   0.8000   0.8100   0.8267   0.8533   0.8683       na       na 
2005-07-29 5300   0.7300   0.7283   0.7300   0.8300   0.8417   0.7550   0.7600   0.7683   0.7800   0.7883   0.7983   0.8083   0.8183       na       na 
2005-07-22 5299   0.7000   0.7200   0.7283   0.8200   0.8300   0.7500   0.7567   0.7600   0.7700   0.7800   0.7900   0.8000   0.8100       na       na 
2005-07-15 5298   0.7100   0.7300   0.7367   0.8200   0.8300   0.7500   0.7600   0.7600   0.7700   0.7800   0.7900   0.8000   0.8100       na       na 
2005-07-08 5297   0.7500   0.7400   0.7383   0.7600   0.7700   0.7483   0.7500   0.7500   0.7583   0.7600   0.7600   0.7600   0.7600       na       na 
2005-07-01 5296   0.7133   0.7183   0.7200   0.7700   0.7800   0.7467   0.7500   0.7500   0.7600   0.7600   0.7633   0.7700   0.7700       na       na 
2005-06-24 5295   0.7000   0.7200   0.7200   0.7817   0.7917   0.7483   0.7500   0.7550   0.7583   0.7617   0.7700   0.7700   0.7800       na       na 
2005-06-17 5294   0.7183   0.7200   0.7300   0.8217   0.8300   0.7483   0.7500   0.7600   0.7700   0.7800   0.7900   0.7983   0.8100       na       na 
2005-06-10 5293   0.7250   0.7283   0.7300   0.8217   0.8317   0.7500   0.7600   0.7683   0.7783   0.7883   0.7967   0.8000   0.8100       na       na 
2005-06-03 5292   0.7000   0.7150   0.7200   0.8300   0.8400   0.7500   0.7600   0.7700   0.7800   0.7883   0.8000   0.8100   0.8200       na       na 
2005-05-27 5291   0.7150   0.7183   0.7250   0.8350   0.8467   0.7500   0.7600   0.7700   0.7800   0.7917   0.8033   0.8133   0.8233       na       na 
2005-05-20 5290   0.6800   0.7067   0.7200   0.8383   0.8500   0.7500   0.7600   0.7700   0.7800   0.7967   0.8067   0.8167   0.8283       na       na 
2005-05-13 5289   0.6867   0.7117   0.7250   0.8333   0.8450   0.7533   0.7642   0.7733   0.7833   0.7933   0.8033   0.8133   0.8233       na       na 
2005-05-06 5288   0.7500   0.7483   0.7467   0.8400   0.8508   0.7600   0.7700   0.7800   0.7900   0.8000   0.8100   0.8200   0.8300       na       na 
2005-04-29 5287   0.7200   0.7217   0.7233   0.8400   0.8500   0.7600   0.7700   0.7800   0.7900   0.8000   0.8100   0.8183   0.8300       na       na 
2005-04-22 5286   0.7183   0.7267   0.7283   0.8333   0.8500   0.7583   0.7683   0.7767   0.7867   0.7900   0.8000   0.8100   0.8233       na       na 
2005-04-15 5285   0.7133   0.7300   0.7433   0.8725   0.9008   0.7600   0.7783   0.7883   0.7983   0.8083   0.8200   0.8300   0.8508       na       na 
2005-04-08 5284   0.7500   0.7500   0.7500   0.9250   0.9500   0.7767   0.7883   0.7967   0.8083   0.8267   0.8450   0.8700   0.8950       na       na 
2005-04-01 5283   0.8000   0.7583   0.7500   0.9267   0.9500   0.7700   0.7867   0.7967   0.8083   0.8283   0.8483   0.8683   0.8967       na       na 
2005-03-25 5282   0.7500   0.7500   0.7300   0.9367   0.9667   0.7567   0.7783   0.7917   0.8133   0.8317   0.8583   0.8800   0.9100       na       na 
2005-03-18 5281   0.7267   0.7200   0.7200   0.9233   0.9500   0.7500   0.7650   0.7817   0.8000   0.8200   0.8433   0.8700   0.8950       na       na 
2005-03-11 5280   0.6800   0.7000   0.7000   0.9267   0.9500   0.7483   0.7683   0.7883   0.8050   0.8217   0.8433   0.8667   0.8967       na       na 
2005-03-04 5279   0.7067   0.7000   0.7000   0.9283   0.9533   0.7483   0.7717   0.7900   0.8000   0.8217   0.8433   0.8700   0.9000   0.9800   1.0067 
2005-02-25 5278   0.6933   0.6983   0.7000   0.7133   0.7333   0.7525   0.7775   0.8008   0.8208   0.8458   0.8708   0.8992   0.9308   0.9608   0.9858 
2005-02-18 5277   0.6917   0.7000   0.7083   0.7200   0.7350   0.7533   0.7850   0.8000   0.8300   0.8583   0.8783   0.9000   0.9283   0.9583   0.9817 
2005-02-11 5276   0.7150   0.7167   0.7200   0.7325   0.7400   0.7558   0.7775   0.7975   0.8167   0.8350   0.8550   0.8750   0.8967   0.9233   0.9500 
2005-02-04 5275   0.7133   0.7150   0.7150   0.7183   0.7300   0.7500   0.7700   0.7900   0.8100   0.8300   0.8500   0.8700   0.8992   0.9292   0.9500 
2005-01-28 5274   0.6683   0.6783   0.6950   0.7050   0.7283   0.7500   0.7783   0.7967   0.8167   0.8383   0.8583   0.8800   0.9000   0.9283   0.9567 
2005-01-21 5273   0.7000   0.7000   0.7000   0.7000   0.7200   0.7400   0.7600   0.7817   0.8100   0.8300   0.8500   0.8750   0.8942   0.9208   0.9483 
2005-01-14 5272   0.7967   0.7583   0.7533   0.7267   0.7367   0.7500   0.7600   0.7800   0.8100   0.8300   0.8450   0.8717   0.8992   0.9283   0.9633 
2005-01-07 5271   0.7450   0.7167   0.7150   0.6983   0.7100   0.7300   0.7500   0.7700   0.8000   0.8267   0.8433   0.8717   0.9033   0.9333   0.9700 
2004-12-31 5270   0.6300   0.6300   0.6300   0.6600   0.6817   0.7167   0.7500   0.7717   0.8000   0.8400   0.8625   0.8983   0.9300   0.9550   0.9900 
2004-12-24 5269   0.6367   0.7200   0.7050   0.7100   0.7200   0.7400   0.7683   0.7900   0.8200   0.8500   0.8733   0.8983   0.9233   0.9533   0.9800 
2004-12-17 5268   0.6517   0.6500   0.7133   0.7100   0.7300   0.7417   0.7617   0.7900   0.8200   0.8500   0.8675   0.8917   0.9200   0.9475   0.9800 
2004-12-10 5267   0.7500   0.6833   0.6917   0.7450   0.7567   0.7700   0.8000   0.8233   0.8600   0.8800   0.9017   0.9300   0.9583   0.9800   1.0050 
2004-12-03 5266   0.5800   0.5983   0.6233   0.7067   0.7383   0.7700   0.8083   0.8483   0.8883   0.9267   0.9517   0.9817   1.0200   1.0483   1.0783 
2004-11-26 5265   0.5800   0.5933   0.5950   0.6083   0.7100   0.7417   0.7933   0.8350   0.8883   0.9167   0.9550   0.9867   1.0117   1.0383   1.0617 
2004-11-19 5264   0.5933   0.6217   0.6350   0.6483   0.7400   0.7733   0.8333   0.8783   0.9075   0.9400   0.9700   1.0000   1.0317   1.0600   1.0900 
2004-11-12 5263   0.4683   0.5500   0.5850   0.6083   0.7000   0.7300   0.7850   0.8183   0.8483   0.8833   0.9100   0.9467   0.9750   1.0000   1.0333 
2004-11-05 5262   0.6800   0.6667   0.6633   0.6533   0.7017   0.7317   0.7583   0.7800   0.8100   0.8292   0.8500   0.8625   0.8850   0.9183   0.9317 
2004-10-29 5261   0.6600   0.6567   0.6550   0.6450   0.7050   0.7267   0.7492   0.7700   0.8000   0.8183   0.8350   0.8467   0.8750   0.9000   0.9283 
2004-10-22 5260   0.6000   0.6000   0.6000   0.6075   0.6300   0.6983   0.7250   0.7467   0.7667   0.7808   0.7967   0.8333   0.8483   0.8708   0.8900 
2004-10-15 5259   0.5000   0.5633   0.5967   0.6100   0.6467   0.7133   0.7450   0.7683   0.7883   0.8050   0.8417   0.8800   0.8967   0.9233   0.9517 
2004-10-08 5258   0.6383   0.6417   0.6417   0.6433   0.6583   0.7200   0.7417   0.7700   0.8133   0.8467   0.8783   0.9167   0.9367   0.9700   1.0150 
2004-10-01 5257   0.6617   0.5983   0.5983   0.5967   0.6200   0.7000   0.7350   0.7600   0.8000   0.8350   0.8700   0.9000   0.9400   0.9717   1.0050 
2004-09-24 5256   0.5483   0.5500   0.5500   0.5567   0.6000   0.6650   0.6983   0.7367   0.7767   0.8100   0.8458   0.8933   0.9233   0.9567   1.0000 
2004-09-17 5255   0.4767   0.4933   0.5150   0.5583   0.6050   0.6767   0.7200   0.7517   0.8000   0.8350   0.8717   0.8983   0.9317   0.9717   1.0058 
2004-09-10 5254   0.2683   0.3950   0.4417   0.4950   0.5967   0.6683   0.7142   0.7617   0.8000   0.8375   0.8742   0.9075   0.9400   0.9850   1.0242 
2004-09-03 5253   0.3150   0.3283   0.3783   0.4683   0.5700   0.6667   0.7117   0.7483   0.7933   0.8233   0.8633   0.8917   0.9167   0.9667   1.0067 
2004-08-27 5252   0.3467   0.3483   0.3600   0.4183   0.5183   0.6183   0.6433   0.6900   0.7317   0.7717   0.8117   0.8400   0.8733   0.9067   0.9400 
2004-08-20 5251   0.3500   0.3483   0.3500   0.3583   0.4583   0.5200   0.5600   0.6100   0.6500   0.6833   0.7200   0.7500   0.7817   0.8083   0.8433 
2004-08-13 5250   0.3267   0.3300   0.3500   0.3783   0.4483   0.5192   0.5500   0.6133   0.6717   0.7017   0.7367   0.7700   0.8067   0.8433   0.8900 
2004-08-06 5249   0.3267   0.3483   0.3600   0.3983   0.4550   0.5300   0.5883   0.6467   0.6717   0.7200   0.7583   0.7917   0.8300   0.8783   0.9200 
2004-07-30 5248   0.3350   0.3500   0.3550   0.4033   0.4500   0.5300   0.6167   0.7033   0.7600   0.8017   0.8650   0.9133   0.9533   1.0000   1.0417 
2004-07-23 5247   0.3467   0.3883   0.4000   0.4100   0.4400   0.5175   0.5717   0.6500   0.7192   0.7700   0.8175   0.8633   0.9100   0.9600   1.0033 
2004-07-16 5246   0.3750   0.3933   0.4125   0.4167   0.4375   0.5075   0.5700   0.6517   0.7125   0.7633   0.8117   0.8600   0.9050   0.9567   1.0017 
2004-07-09 5245   0.3883   0.3883   0.3900   0.3950   0.4183   0.4800   0.5483   0.6200   0.6883   0.7450   0.7967   0.8467   0.8900   0.9333   0.9817 
2004-07-02 5244   0.3767   0.3800   0.3800   0.3900   0.4200   0.4908   0.5700   0.6567   0.7367   0.8000   0.8650   0.9333   0.9900   1.0483   1.1000 
2004-06-25 5243   0.3350   0.3717   0.3750   0.3800   0.4100   0.4617   0.5217   0.6133   0.6867   0.7567   0.8200   0.8883   0.9417   0.9983   1.0567 
2004-06-18 5242   0.3250   0.3300   0.3500   0.3967   0.4200   0.4700   0.5400   0.6200   0.6983   0.7700   0.8400   0.9083   0.9600   1.0150   1.0700 
2004-06-11 5241   0.2150   0.2317   0.2467   0.3200   0.3967   0.4533   0.5333   0.6200   0.6850   0.7533   0.8217   0.8867   0.9500   1.0100   1.0717 
2004-06-04 5240   0.2133   0.2133   0.2167   0.2200   0.2567   0.2933   0.3567   0.4233   0.4833   0.5450   0.6067   0.6683   0.7300   0.7933   0.8533 
2004-05-28 5239   0.1883   0.1900   0.1950   0.2000   0.2300   0.2600   0.3167   0.3783   0.4283   0.4900   0.5550   0.6183   0.6733   0.7267   0.7850 
2004-05-21 5238   0.1700   0.1800   0.1900   0.2008   0.2258   0.2533   0.3017   0.3600   0.4117   0.4700   0.5317   0.5983   0.6500   0.7000   0.7517 
2004-05-14 5237   0.1867   0.1983   0.2000   0.2100   0.2408   0.2775   0.3433   0.4150   0.4775   0.5383   0.6033   0.6683   0.7200   0.7767   0.8300 
2004-05-07 5236   0.1950   0.1950   0.1983   0.2183   0.2400   0.2600   0.3150   0.3717   0.4283   0.4850   0.5417   0.5967   0.6483   0.6983   0.7467 
2004-04-30 5235   0.2100   0.2100   0.2100   0.2183   0.2483   0.2717   0.3200   0.3800   0.4150   0.4767   0.5433   0.6100   0.6500   0.6867   0.7300 
2004-04-23 5234   0.1783   0.2000   0.2067   0.2200   0.2483   0.2783   0.3200   0.3600   0.4083   0.4600   0.5067   0.5567   0.6000   0.6417   0.6833 
2004-04-16 5233   0.1800   0.1967   0.2200   0.2250   0.2550   0.2800   0.3183   0.3600   0.4042   0.4483   0.4967   0.5467   0.5850   0.6217   0.6600 
2004-04-09 5232   0.1933   0.2000   0.2000   0.2200   0.2500   0.2750   0.3150   0.3500   0.3917   0.4333   0.4717   0.5183   0.5517   0.5883   0.6267 
2004-04-02 5231   0.1983   0.1983   0.2000   0.2100   0.2300   0.2500   0.2733   0.2883   0.3067   0.3300   0.3550   0.3833   0.4150   0.4450   0.4833 
2004-03-26 5230   0.1800   0.2200   0.2200   0.2217   0.2333   0.2500   0.2650   0.2767   0.2950   0.3067   0.3233   0.3400   0.3700   0.4000   0.4300 
2004-03-19 5229   0.2117   0.2017   0.2183   0.2150   0.2283   0.2483   0.2683   0.2800   0.2983   0.3100   0.3267   0.3433   0.3700   0.4000   0.4300 
2004-03-12 5228   0.2533   0.2433   0.2300   0.2133   0.2308   0.2483   0.2600   0.2717   0.2850   0.3033   0.3183   0.3367   0.3617   0.3900   0.4150 
2004-03-05 5227   0.1800   0.1967   0.2000   0.2200   0.2400   0.2567   0.2750   0.2883   0.3000   0.3200   0.3467   0.3717   0.4017   0.4383   0.4700 
2004-02-27 5226   0.1967   0.2083   0.2200   0.2283   0.2467   0.2583   0.2683   0.2783   0.2983   0.3200   0.3383   0.3583   0.3883   0.4200   0.4567 
2004-02-20 5225   0.2800   0.2617   0.2567   0.2500   0.2583   0.2700   0.2800   0.2983   0.3167   0.3358   0.3525   0.3700   0.4000   0.4308   0.4675 
2004-02-13 5224   0.2500   0.2183   0.2167   0.2000   0.2183   0.2400   0.2500   0.2667   0.2917   0.3100   0.3300   0.3517   0.3817   0.4167   0.4517 
2004-02-06 5223   0.1883   0.1917   0.1933   0.1983   0.2183   0.2400   0.2600   0.2850   0.3067   0.3367   0.3667   0.3950   0.4267   0.4633   0.5000 
2004-01-30 5222   0.1917   0.1950   0.1950   0.2000   0.2267   0.2467   0.2667   0.2900   0.3200   0.3567   0.3950   0.4300   0.4650   0.4967   0.5300 
2004-01-23 5221   0.1733   0.1817   0.1833   0.1900   0.2100   0.2300   0.2500   0.2700   0.2933   0.3167   0.3467   0.3800   0.4117   0.4467   0.4800 
2004-01-16 5220   0.1700   0.1800   0.1867   0.1917   0.2117   0.2350   0.2550   0.2800   0.3067   0.3417   0.3725   0.4042   0.4417   0.4775   0.5108 
2004-01-09 5219   0.1567   0.1733   0.1767   0.1967   0.2250   0.2467   0.2717   0.2983   0.3383   0.3733   0.4117   0.4500   0.4900   0.5300   0.5700 
2004-01-02 5218   0.2150   0.2167   0.2167   0.2200   0.2400   0.2600   0.2900   0.3200   0.3500   0.3900   0.4300   0.4692   0.5067   0.5467   0.5900 
2003-12-26 5217   0.2033   0.2700   0.2433   0.2200   0.2400   0.2600   0.2933   0.3183   0.3500   0.3850   0.4217   0.4583   0.5000   0.5400   0.5783 
2003-12-19 5216   0.1567   0.1583   0.2150   0.2150   0.2350   0.2500   0.2850   0.3067   0.3267   0.3550   0.3867   0.4250   0.4567   0.4917   0.5300 
2003-12-12 5215   0.1733   0.1783   0.1817   0.2300   0.2483   0.2600   0.2867   0.3083   0.3383   0.3767   0.4150   0.4583   0.5000   0.5483   0.5900 
2003-12-05 5214   0.1600   0.1750   0.1883   0.2450   0.2600   0.2750   0.3100   0.3400   0.3800   0.4283   0.4850   0.5483   0.5983   0.6450   0.6933 
2003-11-28 5213   0.2050   0.2050   0.2050   0.2450   0.2550   0.2667   0.3000   0.3300   0.3650   0.4067   0.4567   0.5067   0.5500   0.5950   0.6458 
2003-11-21 5212   0.1767   0.1783   0.1783   0.1800   0.2333   0.2450   0.2683   0.2900   0.3133   0.3450   0.3783   0.4150   0.4467   0.4833   0.5200 
2003-11-14 5211   0.1567   0.1650   0.1750   0.1883   0.2367   0.2500   0.2775   0.3067   0.3450   0.3833   0.4250   0.4717   0.5167   0.5583   0.6000 
2003-11-07 5210   0.1767   0.1800   0.1817   0.2000   0.2475   0.2650   0.2933   0.3200   0.3500   0.3967   0.4483   0.4983   0.5450   0.5900   0.6342 
2003-10-31 5209   0.1833   0.1883   0.1883   0.2017   0.2383   0.2492   0.2692   0.2900   0.3092   0.3433   0.3825   0.4258   0.4600   0.4958   0.5367 
2003-10-24 5208   0.1450   0.1667   0.1767   0.1867   0.2050   0.2367   0.2600   0.2750   0.2958   0.3275   0.3567   0.3900   0.4233   0.4617   0.5000 
2003-10-17 5207   0.1900   0.1950   0.1967   0.2000   0.2200   0.2500   0.2733   0.2983   0.3250   0.3533   0.3850   0.4233   0.4533   0.4850   0.5250 
2003-10-10 5206   0.1867   0.1900   0.1917   0.1967   0.2158   0.2425   0.2625   0.2833   0.2975   0.3158   0.3325   0.3500   0.3800   0.4125   0.4483 
2003-10-03 5205   0.1717   0.1750   0.1833   0.1983   0.2150   0.2425   0.2642   0.2783   0.2950   0.3108   0.3300   0.3483   0.3775   0.4100   0.4433 
2003-09-26 5204   0.1933   0.1917   0.1933   0.2067   0.2183   0.2367   0.2633   0.2750   0.2950   0.3167   0.3333   0.3483   0.3767   0.4100   0.4483 
2003-09-19 5203   0.1717   0.1767   0.2000   0.2125   0.2292   0.2467   0.2767   0.2900   0.3100   0.3300   0.3508   0.3733   0.4033   0.4367   0.4733 
2003-09-12 5202   0.1567   0.1750   0.1900   0.2167   0.2350   0.2517   0.2867   0.3033   0.3250   0.3550   0.3867   0.4200   0.4567   0.4900   0.5283 
2003-09-05 5201   0.1833   0.2000   0.2000   0.2383   0.2500   0.2700   0.3100   0.3300   0.3517   0.3900   0.4283   0.4683   0.5067   0.5500   0.5933 
2003-08-29 5200   0.2000   0.2000   0.2050   0.2433   0.2550   0.2667   0.2883   0.3033   0.3233   0.3433   0.3633   0.3917   0.4217   0.4550   0.4933 
2003-08-22 5199   0.2083   0.2233   0.2250   0.2417   0.2550   0.2650   0.2833   0.3050   0.3183   0.3367   0.3583   0.3850   0.4150   0.4467   0.4867 
2003-08-15 5198   0.1767   0.1933   0.2117   0.2217   0.2350   0.2500   0.2758   0.3000   0.3233   0.3500   0.3800   0.4083   0.4383   0.4817   0.5167 
2003-08-08 5197   0.1483   0.1783   0.1967   0.2183   0.2483   0.2600   0.2875   0.3100   0.3467   0.3817   0.4217   0.4600   0.4967   0.5300   0.5642 
2003-08-01 5196   0.2300   0.2333   0.2350   0.2450   0.2667   0.2933   0.3200   0.3500   0.3750   0.4000   0.4250   0.4583   0.4883   0.5217   0.5583 
2003-07-25 5195   0.1800   0.2283   0.2333   0.2367   0.2650   0.2917   0.3050   0.3150   0.3367   0.3467   0.3617   0.3767   0.3967   0.4183   0.4400 
2003-07-18 5194   0.2383   0.2300   0.2417   0.2450   0.2650   0.2908   0.3008   0.3150   0.3342   0.3483   0.3617   0.3767   0.3967   0.4150   0.4333 
2003-07-11 5193   0.2000   0.2150   0.2267   0.2400   0.2575   0.2750   0.2925   0.3067   0.3250   0.3367   0.3467   0.3583   0.3733   0.3917   0.4100 
2003-07-04 5192   0.2083   0.2233   0.2350   0.2483   0.2583   0.2767   0.2900   0.3000   0.3250   0.3433   0.3600   0.3783   0.3900   0.4050   0.4200 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   0.2000   0.2017   0.2433   0.2517   0.2633   0.2767   0.2867   0.3000   0.3133   0.3267   0.3383   0.3550   0.3717   0.3900   0.4033 
2003-06-13 5189   0.2567   0.2583   0.2583   0.2550   0.2583   0.2617   0.2700   0.2750   0.2800   0.2900   0.2983   0.3083   0.3183   0.3283   0.3383 
2003-06-06 5188   0.2500   0.2483   0.2483   0.2483   0.2500   0.2567   0.2667   0.2717   0.2817   0.2900   0.2983   0.3050   0.3150   0.3217   0.3317 
2003-05-30 5187   0.2300   0.2300   0.2300   0.2433   0.2617   0.2817   0.2933   0.3050   0.3183   0.3283   0.3417   0.3550   0.3717   0.3867   0.4017 
2003-05-23 5186   0.2200   0.2450   0.2383   0.2450   0.2650   0.2850   0.2967   0.3083   0.3200   0.3300   0.3450   0.3583   0.3683   0.3783   0.3883 
2003-05-16 5185   0.2283   0.2300   0.2400   0.2450   0.2683   0.2900   0.3067   0.3200   0.3283   0.3400   0.3533   0.3700   0.3883   0.4067   0.4200 
2003-05-09 5184   0.2267   0.2233   0.2267   0.2450   0.2683   0.2900   0.3100   0.3250   0.3433   0.3600   0.3800   0.4000   0.4183   0.4400   0.4600 
2003-05-02 5183   0.2400   0.2483   0.2483   0.2583   0.2767   0.3000   0.3200   0.3375   0.3542   0.3708   0.3850   0.4067   0.4342   0.4650   0.4983 
2003-04-25 5182   0.2367   0.2650   0.2617   0.2700   0.2917   0.3050   0.3250   0.3433   0.3650   0.3850   0.4100   0.4383   0.4683   0.4983   0.5333 
2003-04-18 5181   0.2200   0.2200   0.2633   0.2700   0.2867   0.3033   0.3233   0.3417   0.3667   0.3917   0.4150   0.4450   0.4750   0.5067   0.5450 
2003-04-11 5180   0.1850   0.2000   0.2017   0.2600   0.2800   0.2983   0.3100   0.3250   0.3450   0.3633   0.3833   0.4033   0.4333   0.4633   0.4933 
2003-04-04 5179   0.2050   0.2200   0.2250   0.2742   0.2933   0.3033   0.3133   0.3317   0.3417   0.3617   0.3825   0.4042   0.4283   0.4542   0.4767 
2003-03-28 5178   0.2800   0.2800   0.2800   0.2950   0.3150   0.3233   0.3358   0.3550   0.3667   0.3867   0.4083   0.4283   0.4583   0.4900   0.5283 
2003-03-21 5177   0.2567   0.2967   0.2967   0.3000   0.3125   0.3217   0.3367   0.3550   0.3750   0.3950   0.4217   0.4500   0.4817   0.5133   0.5467 
2003-03-14 5176   0.2000   0.2250   0.2700   0.2783   0.3067   0.3150   0.3317   0.3467   0.3567   0.3683   0.3817   0.4000   0.4167   0.4333   0.4500 
2003-03-07 5175   0.3117   0.3050   0.3050   0.3033   0.3033   0.3067   0.3183   0.3200   0.3233   0.3317   0.3417   0.3533   0.3600   0.3650   0.3750 
2003-02-28 5174   0.6000   0.6000   0.5933   0.5817   0.5717   0.5717   0.5683   0.5683   0.5683   0.5700   0.5700   0.5700   0.5700   0.5767   0.5800 
2003-02-21 5173   0.6083   0.6050   0.6000   0.5883   0.5800   0.5800   0.5817   0.5817   0.5817   0.5817   0.5817   0.5817   0.5858   0.5875   0.5925 
2003-02-14 5172   0.5983   0.5900   0.5900   0.5883   0.5900   0.5900   0.5883   0.5883   0.5883   0.5883   0.5900   0.5900   0.5950   0.5992   0.6033 
2003-02-07 5171   0.5750   0.5783   0.5783   0.5800   0.5850   0.5883   0.5883   0.5883   0.5883   0.5917   0.5950   0.5983   0.6133   0.6308   0.6483 
2003-01-31 5170   0.5800   0.5800   0.5800   0.5917   0.5933   0.6033   0.6050   0.6100   0.6150   0.6250   0.6350   0.6433   0.6633   0.6867   0.7150 
2003-01-24 5169   0.6000   0.5933   0.5900   0.5900   0.5967   0.6000   0.6075   0.6167   0.6267   0.6317   0.6383   0.6483   0.6667   0.6867   0.7100 
2003-01-17 5168   0.5567   0.5733   0.5983   0.6000   0.6100   0.6200   0.6300   0.6433   0.6500   0.6617   0.6750   0.6867   0.7050   0.7300   0.7550 
2003-01-10 5167   0.5867   0.5933   0.5967   0.6133   0.6233   0.6317   0.6383   0.6417   0.6450   0.6600   0.6750   0.6933   0.7117   0.7400   0.7650 
2003-01-03 5166   0.6217   0.6000   0.6000   0.6233   0.6267   0.6283   0.6333   0.6367   0.6383   0.6433   0.6533   0.6617   0.6733   0.6883   0.7017 
2002-12-27 5165   0.8533   0.6967   0.6517   0.6483   0.6467   0.6467   0.6467   0.6500   0.6567   0.6583   0.6617   0.6700   0.6767   0.6883   0.6933 
2002-12-20 5164   0.5950   0.5950   0.7100   0.7000   0.7000   0.6983   0.6983   0.7083   0.7183   0.7200   0.7250   0.7317   0.7517   0.7750   0.7983 
2002-12-13 5163   0.5567   0.5600   0.5667   0.6667   0.6750   0.6817   0.6883   0.7017   0.7083   0.7183   0.7300   0.7450   0.7683   0.7967   0.8250 
2002-12-06 5162   0.6000   0.6000   0.6000   0.7050   0.7050   0.7083   0.7067   0.7100   0.7167   0.7283   0.7450   0.7667   0.7967   0.8200   0.8483 
2002-11-29 5161   0.6217   0.6233   0.6233   0.7383   0.7400   0.7450   0.7500   0.7600   0.7667   0.7917   0.8167   0.8483   0.8767   0.9083   0.9417 
2002-11-22 5160   0.6500   0.6800   0.6800   0.6850   0.7250   0.7333   0.7350   0.7400   0.7450   0.7517   0.7583   0.7700   0.7933   0.8217   0.8500 
2002-11-15 5159   0.6467   0.6633   0.6733   0.6867   0.7067   0.7117   0.7200   0.7250   0.7283   0.7367   0.7450   0.7550   0.7833   0.8083   0.8383 
2002-11-08 5158   0.6417   0.6283   0.6283   0.6233   0.6383   0.6567   0.6667   0.6800   0.6950   0.7083   0.7250   0.7417   0.7583   0.7783   0.7967 
2002-11-01 5157   0.6417   0.6450   0.6450   0.6667   0.7200   0.7367   0.7433   0.7517   0.7533   0.7633   0.7750   0.7867   0.8000   0.8217   0.8350 
2002-10-25 5156   0.6233   0.6650   0.6683   0.6933   0.7167   0.7550   0.7700   0.7817   0.7933   0.8117   0.8317   0.8500   0.8700   0.8967   0.9217 
2002-10-18 5155   0.6600   0.6750   0.6900   0.7000   0.7200   0.7800   0.7950   0.8133   0.8200   0.8367   0.8533   0.8717   0.8967   0.9233   0.9517 
2002-10-11 5154   0.7483   0.7317   0.7300   0.7300   0.7400   0.7767   0.7800   0.7817   0.7850   0.7917   0.8050   0.8200   0.8367   0.8550   0.8783 
2002-10-04 5153   0.7500   0.7300   0.7300   0.7300   0.7367   0.7467   0.7500   0.7500   0.7500   0.7550   0.7600   0.7667   0.7883   0.8083   0.8267 
2002-09-27 5152   0.7067   0.7067   0.7067   0.7200   0.7433   0.7683   0.7717   0.7750   0.7783   0.7867   0.7967   0.8117   0.8350   0.8650   0.8917 
2002-09-20 5151   0.7500   0.7500   0.7217   0.7150   0.7200   0.7283   0.7317   0.7317   0.7400   0.7433   0.7500   0.7617   0.7883   0.8183   0.8533 
2002-09-13 5150   0.6750   0.6733   0.6750   0.6950   0.7067   0.7167   0.7283   0.7367   0.7417   0.7550   0.7733   0.7917   0.8200   0.8550   0.8900 
2002-09-06 5149   0.6517   0.6500   0.6517   0.6700   0.6833   0.6983   0.7117   0.7250   0.7350   0.7450   0.7567   0.7733   0.8033   0.8350   0.8717 
2002-08-30 5148   0.6583   0.6533   0.6550   0.6817   0.7217   0.7517   0.7717   0.7867   0.8050   0.8267   0.8533   0.8833   0.9133   0.9500   0.9883 
2002-08-23 5147   0.6350   0.7217   0.7233   0.7383   0.7617   0.7917   0.8267   0.8550   0.8800   0.9200   0.9600   1.0017   1.0467   1.0900   1.1367 
2002-08-16 5146   0.6467   0.6917   0.7317   0.7433   0.7683   0.7917   0.8183   0.8367   0.8567   0.8817   0.9133   0.9383   0.9733   1.0133   1.0567 
2002-08-09 5145   0.7850   0.7783   0.7783   0.7800   0.7983   0.8117   0.8333   0.8533   0.8733   0.8933   0.9200   0.9450   0.9750   1.0083   1.0467 
2002-08-02 5144   0.7467   0.7450   0.7417   0.7400   0.7633   0.7733   0.7767   0.8167   0.8350   0.8567   0.8767   0.8933   0.9283   0.9667   1.0100 
2002-07-26 5143   1.1117   1.0750   1.0600   1.0517   1.0433   1.0433   1.0467   1.0467   1.0567   1.0733   1.0917   1.1100   1.1383   1.1700   1.2100 
2002-07-19 5142   1.0500   1.0667   1.0867   1.1000   1.1233   1.1433   1.1700   1.1833   1.2033   1.2317   1.2600   1.3000   1.3383   1.3783   1.4183 
2002-07-12 5141   1.0483   1.0517   1.0667   1.1133   1.1467   1.1700   1.1917   1.2150   1.2467   1.2817   1.3267   1.3683   1.4267   1.4883   1.5500 
2002-07-05 5140   1.0500   1.0517   1.0717   1.1233   1.1683   1.1900   1.2167   1.2417   1.2800   1.3200   1.3600   1.4100   1.4717   1.5400   1.6100 
2002-06-28 5139   1.1317   1.1250   1.1283   1.1617   1.2150   1.2433   1.2733   1.3100   1.3533   1.4083   1.4650   1.5250   1.5900   1.6583   1.7283 
2002-06-21 5138   1.1083   1.1783   1.1800   1.1950   1.2233   1.2450   1.2783   1.3167   1.3567   1.4200   1.4833   1.5500   1.6150   1.6833   1.7500 
2002-06-14 5137   1.1500   1.1500   1.2033   1.2183   1.2383   1.2600   1.3067   1.3700   1.4067   1.4833   1.5617   1.6283   1.6967   1.7633   1.8317 
2002-06-07 5136   1.1483   1.1483   1.1483   1.1917   1.2317   1.2633   1.3267   1.4000   1.4500   1.5233   1.5950   1.6717   1.7417   1.8133   1.8817 
2002-05-31 5135   1.1500   1.1500   1.1500   1.1733   1.2033   1.2317   1.2883   1.3467   1.4033   1.4717   1.5500   1.6217   1.6867   1.7617   1.8300 
2002-05-24 5134   1.1917   1.1967   1.1967   1.2033   1.2283   1.2483   1.2800   1.3200   1.3600   1.4283   1.5000   1.5700   1.6400   1.7117   1.7850 
2002-05-17 5133   1.1950   1.1967   1.2183   1.2400   1.2650   1.2833   1.3100   1.3650   1.4100   1.4750   1.5517   1.6317   1.6933   1.7583   1.8283 
2002-05-10 5132   1.2900   1.2733   1.2733   1.2733   1.2783   1.2933   1.3150   1.3550   1.3933   1.4483   1.5117   1.5867   1.6400   1.7117   1.7850 
2002-05-03 5131   1.3000   1.2867   1.2850   1.2800   1.2817   1.2917   1.3150   1.3483   1.4000   1.4533   1.5150   1.5717   1.6367   1.7067   1.7733 
2002-04-26 5130   1.5283   1.5000   1.5000   1.4983   1.5233   1.5450   1.5717   1.5967   1.6517   1.7050   1.7650   1.8300   1.8900   1.9583   2.0267 
2002-04-19 5129   1.4583   1.4700   1.5000   1.5000   1.5400   1.5700   1.5950   1.6350   1.6900   1.7533   1.8167   1.8900   1.9517   2.0167   2.0900 
2002-04-12 5128   1.3767   1.3867   1.4200   1.4633   1.5000   1.5450   1.5717   1.5917   1.6567   1.7183   1.7917   1.8683   1.9283   1.9933   2.0683 
2002-04-05 5127   1.4100   1.4167   1.4233   1.4683   1.5100   1.5883   1.6133   1.6500   1.6900   1.7633   1.8350   1.9167   1.9750   2.0467   2.1183 
2002-03-29 5126   1.4167   1.4283   1.4367   1.5100   1.5500   1.6350   1.6717   1.6983   1.7467   1.8183   1.8950   1.9767   2.0467   2.1183   2.1867 
2002-03-22 5125   1.6000   1.6600   1.6533   1.6567   1.6783   1.7167   1.7767   1.8283   1.8750   1.9417   2.0117   2.0783   2.1450   2.2117   2.2783 
2002-03-15 5124   1.4167   1.4800   1.5933   1.5933   1.6283   1.6800   1.7367   1.7683   1.7983   1.8633   1.9300   1.9933   2.0617   2.1267   2.1900 
2002-03-08 5123   1.5783   1.6000   1.6233   1.6983   1.7200   1.7517   1.8050   1.8517   1.8900   1.9500   2.0083   2.0717   2.1350   2.1983   2.2667 
2002-03-01 5122   1.7417   1.6983   1.6983   1.7083   1.7283   1.7467   1.7833   1.8183   1.8450   1.8800   1.9217   1.9667   2.0217   2.0783   2.1400 
2002-02-22 5121   1.6250   1.6600   1.6600   1.6683   1.6850   1.7000   1.7217   1.7450   1.7683   1.8100   1.8500   1.8942   1.9483   2.0017   2.0633 
2002-02-15 5120   1.5617   1.6000   1.6133   1.6333   1.6533   1.6800   1.7133   1.7383   1.7600   1.8000   1.8500   1.9017   1.9533   2.0117   2.0817 
2002-02-08 5119   1.6150   1.6200   1.6233   1.6367   1.6533   1.6683   1.6950   1.7333   1.7567   1.7850   1.8283   1.8600   1.9083   1.9617   2.0233 
2002-02-01 5118   1.4500   1.5000   1.5317   1.6000   1.6267   1.6767   1.7100   1.7500   1.7933   1.8283   1.8650   1.9083   1.9683   2.0317   2.0967 
2002-01-25 5117   1.4883   1.6000   1.6150   1.6500   1.6783   1.7000   1.7300   1.7533   1.7800   1.8167   1.8533   1.8950   1.9450   1.9950   2.0517 
2002-01-18 5116   1.6000   1.6150   1.6417   1.6667   1.6917   1.7017   1.7183   1.7317   1.7433   1.7667   1.7917   1.8233   1.8633   1.9050   1.9583 
2002-01-11 5115   1.4500   1.5000   1.5500   1.6733   1.7117   1.7300   1.7417   1.7467   1.7567   1.7817   1.8075   1.8400   1.8800   1.9250   1.9767 
2002-01-04 5114   1.7500   1.7500   1.7500   1.7833   1.8017   1.8100   1.8200   1.8283   1.8400   1.8600   1.8750   1.8933   1.9350   1.9700   2.0133 
2001-12-28 5113   1.7067   1.7000   1.7033   1.7900   1.8150   1.8383   1.8417   1.8483   1.8483   1.8633   1.8817   1.9017   1.9358   1.9667   1.9967 
2001-12-21 5112   1.4000   2.0167   1.9250   1.8950   1.8883   1.8767   1.8650   1.8617   1.8550   1.8600   1.8700   1.8850   1.9183   1.9567   1.9967 
2001-12-14 5111   1.7400   1.7883   1.9950   1.9533   1.9050   1.8750   1.8533   1.8350   1.8267   1.8383   1.8467   1.8567   1.8833   1.9100   1.9550 
2001-12-07 5110   1.9000   1.8867   1.8867   1.9217   1.9067   1.8867   1.8800   1.8767   1.8750   1.8833   1.8967   1.9083   1.9500   1.9967   2.0433 
2001-11-30 5109   2.2550   2.1483   2.0933   2.1033   2.0250   2.0033   1.9983   1.9933   1.9867   1.9917   2.0050   2.0183   2.0483   2.0733   2.0950 
2001-11-23 5108   2.2500   2.2467   2.2117   2.1450   2.1367   2.0950   2.0767   2.0617   2.0550   2.0650   2.0833   2.0983   2.1167   2.1400   2.1567 
2001-11-16 5107   2.2500   2.2850   2.2817   2.2750   2.2567   2.2200   2.2000   2.1967   2.2000   2.2167   2.2300   2.2433   2.2467   2.2500   2.2567 
2001-11-09 5106   2.4200   2.3783   2.3067   2.1917   2.0717   2.0167   1.9600   1.9167   1.8883   1.8617   1.8467   1.8367   1.8283   1.8233   1.8200 
2001-11-02 5105   2.2967   2.2500   2.2000   2.1500   2.0950   2.0600   2.0133   1.9767   1.9467   1.9183   1.9033   1.8933   1.8933   1.8933   1.8933 
2001-10-26 5104   2.2000   2.2333   2.2183   2.2150   2.2000   2.1950   2.1367   2.1083   2.0900   2.0800   2.0750   2.0683   2.0667   2.0650   2.0650 
2001-10-19 5103   2.1933   2.2067   2.2233   2.2217   2.2133   2.2050   2.1883   2.1667   2.1500   2.1450   2.1417   2.1383   2.1383   2.1383   2.1383 
2001-10-12 5102   2.2617   2.2533   2.2517   2.2400   2.2250   2.2217   2.2117   2.2000   2.1883   2.1883   2.1883   2.1883   2.1883   2.1883   2.1883 
2001-10-05 5101   2.2000   2.1933   2.1850   2.1700   2.1700   2.1800   2.1650   2.1567   2.1450   2.1450   2.1450   2.1433   2.1433   2.1433   2.1433 
2001-09-28 5100   2.2500   2.2317   2.2317   2.2467   2.2517   2.2833   2.2833   2.2783   2.2800   2.2817   2.2833   2.2833   2.2917   2.3000   2.3133 
2001-09-21 5099   2.4750   2.5667   2.5683   2.5867   2.5817   2.5650   2.5417   2.5200   2.5033   2.4967   2.4917   2.4867   2.4750   2.4667   2.4650 
2001-09-14 5098   3.1000   3.1067   3.0900   3.0700   2.9967   2.9733   2.9333   2.8917   2.8550   2.8333   2.8133   2.8017   2.7983   2.7983   2.7967 
2001-09-07 5097   3.3900   3.3867   3.3733   3.2833   3.1767   3.1317   3.0817   3.0283   2.9900   2.9583   2.9233   2.8883   2.8783   2.8683   2.8617 
2001-08-31 5096   3.4000   3.3950   3.3833   3.3383   3.2283   3.1567   3.1133   3.0467   3.0000   2.9617   2.9317   2.9017   2.8900   2.8817   2.8800 
2001-08-24 5095   3.5417   3.4967   3.4500   3.4033   3.2883   3.2200   3.1633   3.1100   3.0600   3.0267   2.9967   2.9600   2.9483   2.9383   2.9317 
2001-08-17 5094   3.4400   3.3900   3.3683   3.3283   3.2233   3.1600   3.1000   3.0700   3.0383   3.0067   2.9717   2.9483   2.9400   2.9317   2.9283 
2001-08-10 5093   3.3467   3.3400   3.3350   3.2917   3.2317   3.1700   3.1033   3.0850   3.0550   3.0317   3.0033   2.9833   2.9750   2.9633   2.9583 
2001-08-03 5092   3.3400   3.3167   3.3000   3.2683   3.2250   3.1883   3.1650   3.1467   3.1233   3.1000   3.0733   3.0450   3.0392   3.0317   3.0283 
2001-07-27 5091   3.3350   3.3100   3.2917   3.2683   3.2383   3.2117   3.1950   3.1783   3.1717   3.1567   3.1367   3.1183   3.1067   3.1017   3.1000 
2001-07-20 5090   3.2483   3.2467   3.2533   3.2483   3.2283   3.2133   3.2000   3.1883   3.1850   3.1733   3.1583   3.1483   3.1458   3.1433   3.1433 
2001-07-13 5089   3.3033   3.3000   3.3000   3.2983   3.2583   3.2333   3.2100   3.2000   3.2033   3.1900   3.1783   3.1667   3.1600   3.1567   3.1550 
2001-07-06 5088   3.2800   3.2867   3.2917   3.2883   3.2567   3.2383   3.2150   3.2067   3.2100   3.1967   3.1917   3.1850   3.1800   3.1783   3.1783 
2001-06-29 5087   3.3267   3.3200   3.3083   3.2833   3.2550   3.2367   3.1933   3.1767   3.1867   3.1683   3.1550   3.1417   3.1350   3.1300   3.1267 
2001-06-22 5086   3.3217   3.3933   3.3500   3.3267   3.2883   3.2483   3.2083   3.1833   3.1683   3.1683   3.1650   3.1633   3.1617   3.1583   3.1567 
2001-06-15 5085   3.3350   3.3467   3.3433   3.3100   3.2733   3.2433   3.2150   3.1983   3.1900   3.1933   3.1917   3.1917   3.1917   3.1933   3.1933 
2001-06-08 5084   3.6700   3.4533   3.3467   3.2683   3.1950   3.1433   3.1183   3.1017   3.0850   3.0883   3.0950   3.1033   3.1067   3.1117   3.1117 
2001-06-01 5083   3.3483   3.3183   3.3083   3.2733   3.2150   3.1900   3.1817   3.1717   3.1683   3.1700   3.1750   3.1783   3.1783   3.1783   3.1800 
2001-05-25 5082   3.3500   3.3500   3.3500   3.2950   3.2417   3.2183   3.2133   3.2100   3.2100   3.2100   3.2133   3.2150   3.2150   3.2150   3.2150 
2001-05-18 5081   3.3000   3.2750   3.2517   3.2250   3.1817   3.1550   3.1450   3.1283   3.1167   3.1167   3.1150   3.1167   3.1167   3.1150   3.1150 
2001-05-11 5080   3.2283   3.2083   3.1950   3.1667   3.1300   3.1083   3.0900   3.0817   3.0800   3.0767   3.0733   3.0733   3.0750   3.0750   3.0750 
2001-05-04 5079   3.1533   3.1483   3.1467   3.1433   3.1400   3.1383   3.1383   3.1383   3.1383   3.1383   3.1383   3.1383   3.1383   3.1383   3.1383 
2001-04-27 5078   3.1600   3.1500   3.1500   3.1633   3.1667   3.1667   3.1700   3.1700   3.1700   3.1733   3.1733   3.1733   3.1750   3.1750   3.1750 
2001-04-20 5077   3.1783   3.2133   3.2150   3.2183   3.2183   3.2183   3.2167   3.2167   3.2133   3.2133   3.2133   3.2133   3.2133   3.2133   3.2133 
2001-04-13 5076   3.2917   3.2967   3.3033   3.3083   3.3033   3.2967   3.2750   3.2600   3.2383   3.2300   3.2233   3.2167   3.2133   3.2050   3.1983 
2001-04-06 5075   3.3817   3.3817   3.3800   3.3750   3.3417   3.3233   3.2650   3.2150   3.1600   3.1383   3.1200   3.0983   3.0867   3.0783   3.0717 
2001-03-30 5074   3.3967   3.3833   3.3750   3.3650   3.3400   3.3250   3.2767   3.2333   3.1883   3.1533   3.1300   3.1100   3.1000   3.0917   3.0833 
2001-03-23 5073   3.4967   3.4500   3.3983   3.3767   3.3483   3.3250   3.2833   3.2250   3.1800   3.1533   3.1250   3.1000   3.0900   3.0817   3.0733 
2001-03-16 5072   3.4683   3.4800   3.4800   3.4717   3.4450   3.4217   3.3850   3.3383   3.2917   3.2633   3.2367   3.2033   3.1933   3.1817   3.1783 
2001-03-09 5071   3.6000   3.5650   3.5467   3.5283   3.4917   3.4667   3.4417   3.4083   3.3683   3.3467   3.3283   3.3083   3.2983   3.2883   3.2783 
2001-03-02 5070   3.4200   3.4467   3.4517   3.4467   3.4350   3.4233   3.4000   3.3700   3.3450   3.3233   3.3050   3.2883   3.2850   3.2767   3.2700 
2001-02-23 5069   3.4117   3.5000   3.5000   3.5017   3.4983   3.4983   3.4900   3.4783   3.4600   3.4467   3.4333   3.4217   3.4117   3.4083   3.4033 
2001-02-16 5068   3.4917   3.5383   3.5300   3.5150   3.5017   3.4933   3.4783   3.4617   3.4467   3.4333   3.4217   3.4117   3.4050   3.3967   3.3933 
2001-02-09 5067   3.5183   3.5200   3.5200   3.5300   3.5183   3.5050   3.4767   3.4517   3.4267   3.4100   3.3917   3.3800   3.3717   3.3650   3.3617 
2001-02-02 5066   3.5283   3.5167   3.5083   3.4817   3.4517   3.4233   3.3983   3.3717   3.3483   3.3333   3.3183   3.3067   3.3000   3.2900   3.2850 
2001-01-26 5065   3.4433   3.4533   3.4667   3.4617   3.4533   3.4350   3.4217   3.4083   3.3933   3.3850   3.3733   3.3583   3.3500   3.3400   3.3383 
2001-01-19 5064   3.6583   3.5883   3.5500   3.4833   3.4467   3.4183   3.3983   3.3750   3.3550   3.3433   3.3333   3.3233   3.3150   3.3083   3.3067 
2001-01-12 5063   3.5633   3.5417   3.5100   3.4567   3.4367   3.4167   3.3950   3.3700   3.3417   3.3267   3.3150   3.3033   3.2950   3.2900   3.2867 
2001-01-05 5062   3.5667   3.5000   3.4533   3.3917   3.3683   3.3533   3.3333   3.3100   3.2917   3.2783   3.2617   3.2500   3.2450   3.2400   3.2350 
2000-12-29 5061       na   3.3683       na   3.3667   3.3683   3.3700   3.3700   3.3700   3.3700   3.3717   3.3700   3.3700   3.3683   3.3683   3.3683 
2000-12-22 5060       na   3.9000       na   3.4900   3.4500   3.4050   3.4000   3.3967   3.3883   3.3850   3.3800   3.3750   3.3717   3.3667   3.3633 
2000-12-15 5059       na   3.1500       na   3.3233   3.3483   3.3550   3.3675   3.3750   3.3825   3.3867   3.3942   3.4000   3.4033   3.4083   3.4100 
2000-12-08 5058       na   3.2017       na   3.4450   3.4383   3.4350   3.4450   3.4517   3.4600   3.4667   3.4717   3.4767   3.4833   3.4933   3.5000 
2000-12-01 5057       na   3.1900       na   3.4383   3.4500   3.4600   3.4817   3.5050   3.5250   3.5400   3.5550   3.5667   3.5750   3.5850   3.5967 
2000-11-24 5056       na   3.2900       na   3.3000   3.5500   3.5633   3.5917   3.6183   3.6500   3.6717   3.6983   3.7217   3.7350   3.7450   3.7583 
2000-11-17 5055       na   3.2150       na   3.2367   3.4850   3.5100   3.5283   3.5467   3.5700   3.5900   3.6067   3.6217   3.6367   3.6467   3.6583 
2000-11-10 5054       na   3.1750       na   3.2183   3.4517   3.4983   3.5267   3.5450   3.5667   3.5867   3.6067   3.6167   3.6283   3.6383   3.6483 
2000-11-03 5053       na   3.2567       na   3.2483   3.4867   3.5050   3.5250   3.5517   3.5817   3.6017   3.6233   3.6433   3.6550   3.6700   3.6800 
2000-10-27 5052       na   3.2467       na   3.2550   3.3283   3.5183   3.5350   3.5583   3.5767   3.6050   3.6233   3.6433   3.6550   3.6683   3.6800 
2000-10-20 5051       na   3.1900       na   3.2467   3.3250   3.5000   3.5200   3.5350   3.5483   3.5733   3.5950   3.6167   3.6267   3.6383   3.6483 
2000-10-13 5050       na   3.2383       na   3.2567   3.3233   3.5183   3.5300   3.5400   3.5483   3.5700   3.5867   3.6050   3.6192   3.6292   3.6417 
2000-10-06 5049       na   3.2083       na   3.2500   3.3400   3.5500   3.5700   3.5867   3.6050   3.6233   3.6367   3.6517   3.6683   3.6867   3.7000 
2000-09-29 5048       na   3.2283       na   3.2817   3.3650   3.5850   3.6033   3.6167   3.6200   3.6367   3.6583   3.6817   3.7000   3.7150   3.7367 
2000-09-22 5047       na   3.4500       na   3.3000   3.3467   3.4217   3.5750   3.5767   3.5767   3.5967   3.6167   3.6317   3.6467   3.6617   3.6750 
2000-09-15 5046       na   3.1033       na   3.2150   3.3167   3.4083   3.5967   3.5967   3.6000   3.6250   3.6517   3.6783   3.6933   3.7117   3.7283 
2000-09-08 5045       na   3.3600       na   3.3500   3.4283   3.4900   3.6917   3.6867   3.6867   3.7083   3.7267   3.7500   3.7700   3.7883   3.8067 
2000-09-01 5044       na   3.0833       na   3.1983   3.3300   3.4183   3.6500   3.6500   3.6483   3.6767   3.7017   3.7317   3.7533   3.7750   3.8017 
2000-08-25 5043       na   3.2767       na   3.2783   3.3900   3.5000   3.5817   3.7433   3.7683   3.8000   3.8350   3.8650   3.9000   3.9300   3.9583 
2000-08-18 5042       na   3.0967       na   3.2217   3.3567   3.4600   3.5517   3.7133   3.7400   3.7783   3.8100   3.8400   3.8733   3.9050   3.9400 
2000-08-11 5041       na   2.9167       na   3.1000   3.2383   3.3500   3.4500   3.6133   3.6333   3.6700   3.7050   3.7383   3.7683   3.8033   3.8383 
2000-08-04 5040       na   3.0533       na   3.1800   3.3250   3.4233   3.5267   3.7200   3.7400   3.7733   3.8117   3.8500   3.8817   3.9117   3.9483 
2000-07-28 5039       na   3.0933       na   3.2100   3.3250   3.4283   3.5317   3.7250   3.7467   3.7800   3.8133   3.8467   3.8733   3.9000   3.9317 
2000-07-21 5038       na   3.0967       na   3.2167   3.3183   3.4117   3.4850   3.5633   3.6867   3.7183   3.7517   3.7900   3.8183   3.8467   3.8800 
2000-07-14 5037       na   3.3500       na   3.3500   3.3833   3.4700   3.5200   3.5900   3.7117   3.7400   3.7667   3.8017   3.8283   3.8567   3.8900 
2000-07-07 5036       na   3.1917       na   3.2267   3.2933   3.4000   3.4583   3.5133   3.6267   3.6567   3.6883   3.7167   3.7483   3.7783   3.8133 
2000-06-30 5035       na   3.1500       na   3.2367   3.3000   3.3967   3.4483   3.5333   3.6433   3.6733   3.7083   3.7367   3.7717   3.8050   3.8417 
2000-06-23 5034       na   3.6550       na   3.3383   3.3683   3.4467   3.5150   3.5767   3.6317   3.7133   3.7700   3.8250   3.8567   3.8917   3.9250 
2000-06-16 5033       na   2.8667       na   3.1117   3.2500   3.3500   3.4450   3.4883   3.5700   3.6483   3.7083   3.7717   3.8050   3.8383   3.8700 
2000-06-09 5032       na   2.7500       na   2.9800   3.2083   3.3083   3.4067   3.4683   3.5517   3.6383   3.7017   3.7683   3.8050   3.8450   3.8867 
2000-06-02 5031       na   2.6813       na   2.8000   3.0117   3.1583   3.2767   3.3767   3.4733   3.5750   3.6450   3.7183   3.7733   3.8167   3.8633 
2000-05-26 5030       na   2.5000       na   0.6700   2.9317   3.1133   3.2200   3.3200   3.4217   3.5117   3.6050   3.6833   3.7250   3.7733   3.8150 
2000-05-19 5029       na   2.1200       na   2.6833   2.9317   3.1067   3.2300   3.3350   3.4417   3.5167   3.6033   3.6933   3.7383   3.7833   3.8383 
2000-05-12 5028       na   2.5500       na   2.8483   3.0450   3.1583   3.2433   3.3217   3.3917   3.4733   3.5567   3.6467   3.6817   3.7133   3.7517 
2000-05-05 5027       na   2.5233       na   2.8367   2.9700   3.0983   3.1850   3.2683   3.3500   3.4117   3.4900   3.5517   3.5883   3.6233   3.6600 
2000-04-28 5026       na   3.0250       na   3.1000   3.1800   3.2433   3.3067   3.3667   3.4267   3.4917   3.5617   3.6217   3.6583   3.6933   3.7267 
2000-04-21 5025       na   2.8900       na   2.8333   2.8950   2.9633   3.0217   3.0967   3.1600   3.2283   3.2967   3.3883   3.4200   3.4550   3.4967 
2000-04-14 5024       na   2.6300       na   2.7417   2.8100   2.8867   2.9483   3.0150   3.0933   3.1617   3.2317   3.3000   3.3433   3.3800   3.4167 
2000-04-07 5023       na   2.4758       na   2.5933   2.6967   2.8017   2.8933   2.9850   3.0433   3.1167   3.1967   3.2775   3.3133   3.3467   3.3850 
2000-03-31 5022       na   2.5200       na   2.5750   2.7000   2.8550   2.9400   3.0083   3.1000   3.1650   3.2350   3.3067   3.3500   3.3933   3.4400 
2000-03-24 5021       na   2.8350       na   2.6483   2.7183   2.8500   2.9250   2.9983   3.0700   3.1350   3.1950   3.2600   3.3133   3.3667   3.4150 
2000-03-17 5020       na   1.8167       na   2.2717   2.4517   2.5567   2.6483   2.7350   2.8283   2.8900   2.9600   3.0267   3.0933   3.1550   3.2150 
2000-03-10 5019       na   1.8467       na   2.2817   2.4317   2.5233   2.6033   2.6883   2.7583   2.8350   2.9017   2.9833   3.0517   3.1117   3.1717 
2000-03-03 5018       na   1.6517       na   2.1517   2.3250   2.4250   2.5283   2.6283   2.7250   2.7967   2.8650   2.9483   3.0283   3.0867   3.1533 
2000-02-25 5017       na   2.1350       na   2.2100   2.3517   2.4450   2.5100   2.5817   2.6483   2.7150   2.7817   2.8483   2.9083   2.9750   3.0333 
2000-02-18 5016       na   2.1650       na   2.3233   2.4067   2.4700   2.5267   2.5767   2.6417   2.7033   2.7667   2.8300   2.8950   2.9533   3.0150 
2000-02-11 5015       na   2.1000       na   2.2017   2.2300   2.2733   2.3250   2.3733   2.4300   2.4900   2.5500   2.6100   2.6667   2.7283   2.7833 
2000-02-04 5014       na   2.1300       na   2.1867   2.2300   2.2683   2.3100   2.3750   2.4350   2.4917   2.5550   2.6167   2.6750   2.7300   2.7900 
2000-01-28 5013       na   1.8850       na   1.9117   1.9500   2.0167   2.0800   2.1467   2.2167   2.2717   2.3350   2.4000   2.4617   2.5333   2.5983 
2000-01-21 5012       na   1.6275       na   1.6550   1.7908   1.8933   1.9833   2.0433   2.1100   2.1867   2.2533   2.3250   2.3833   2.4433   2.5125 
2000-01-14 5011       na   1.2250       na   1.4967   1.6667   1.7650   1.8433   1.9150   1.9700   2.0383   2.1033   2.1667   2.2300   2.3000   2.3683 
2000-01-07 5010       na   1.0817       na   1.4183   1.6533   1.7533   1.8367   1.9083   1.9583   2.0217   2.0833   2.1467   2.2050   2.2633   2.3217 
1999-12-31 5009       na   1.1950       na   1.5883   1.7600   1.8467   1.8867   1.9183   1.9450   1.9950   2.0467   2.0950   2.1317   2.1733   2.2067 
1999-12-24 5008       na   4.2719       na   2.3463   2.1550   2.1200   2.1013   2.0925   2.0888   2.1113   2.1300   2.1525   2.1863   2.2200   2.2563 
1999-12-17 5007       na   1.1733       na   2.1950   2.0783   2.0483   2.0483   2.0467   2.0400   2.0733   2.1083   2.1400   2.1733   2.2067   2.2467 
1999-12-10 5006       na   1.0517       na   2.0333   1.9550   1.9517   1.9550   1.9583   1.9700   2.0083   2.0567   2.1000   2.1450   2.2000   2.2517 
1999-12-03 5005       na   1.1750       na   2.1833   2.0467   2.0433   2.0533   2.0667   2.0883   2.1400   2.1917   2.2500   2.3033   2.3583   2.4100 
1999-11-26 5004       na   1.1550       na   1.1650   1.8567   1.8550   1.8592   1.8592   1.8608   1.9250   1.9883   2.0517   2.1017   2.1517   2.2017 
1999-11-19 5003       na   1.3400       na   1.3217   2.0917   2.0583   2.0600   2.0617   2.0617   2.1050   2.1567   2.2100   2.2517   2.2900   2.3367 
1999-11-12 5002       na   1.0783       na   1.1783   2.0917   2.0450   2.0433   2.0433   2.0450   2.0950   2.1417   2.1900   2.2350   2.2733   2.3133 
1999-11-05 5001       na   1.1567       na   1.2483   2.1867   2.1550   2.1550   2.1617   2.1650   2.2150   2.2683   2.3167   2.3583   2.3967   2.4317 
1999-10-29 5000       na   1.1150       na   1.1733   2.0933   2.0450   2.0667   2.0850   2.1000   2.1600   2.2233   2.2867   2.3367   2.3833   2.4333 
1999-10-22 4999       na   1.1933       na   1.1867   1.3450   2.1817   2.1950   2.2100   2.2267   2.2883   2.3433   2.3983   2.4433   2.4900   2.5333 
1999-10-15 4998       na   1.1500       na   1.2567   1.4500   2.3433   2.3433   2.3433   2.3450   2.3950   2.4500   2.5017   2.5450   2.5883   2.6333 
1999-10-08 4997       na   1.2150       na   1.3233   1.4517   2.1700   2.1683   2.1700   2.1767   2.2283   2.2750   2.3283   2.3683   2.4083   2.4517 
1999-10-01 4996       na   1.2400       na   1.2750   1.3467   1.9950   1.9583   1.9550   1.9517   1.9817   2.0083   2.0400   2.0800   2.1233   2.1683 
1999-09-24 4995       na   1.1633       na   1.1417   1.1750   1.2050   1.7550   1.7550   1.7550   1.7800   1.8083   1.8383   1.8683   1.9000   1.9367 
1999-09-17 4994       na   1.1033       na   1.1133   1.1333   1.1633   1.6950   1.6967   1.6950   1.7167   1.7383   1.7567   1.7800   1.8083   1.8367 
1999-09-10 4993       na   0.8750       na   0.9600   0.9983   1.0500   1.6133   1.6100   1.6133   1.6317   1.6500   1.6667   1.6933   1.7250   1.7550 
1999-09-03 4992       na   0.8104       na   0.9117   0.9667   1.0217   1.5900   1.5750   1.5817   1.6083   1.6333   1.6600   1.6933   1.7250   1.7550 
1999-08-27 4991       na   0.9450       na   0.9533   1.0233   1.0950   1.6067   1.6033   1.5933   1.6133   1.6367   1.6600   1.6900   1.7217   1.7517 
1999-08-20 4990       na   1.0000       na   1.0117   1.0717   1.1267   1.1633   1.6167   1.6083   1.6317   1.6567   1.6850   1.7150   1.7417   1.7700 
1999-08-13 4989       na   0.8133       na   0.9383   1.0333   1.1000   1.1467   1.6000   1.6000   1.6300   1.6667   1.6950   1.7217   1.7583   1.7900 
1999-08-06 4988       na   0.9333       na   1.0250   1.0817   1.1417   1.1917   1.6000   1.5967   1.6233   1.6550   1.6850   1.7233   1.7600   1.7950 
1999-07-30 4987       na   0.9467       na   1.0217   1.0650   1.1233   1.1733   1.5350   1.5233   1.5483   1.5700   1.5917   1.6233   1.6517   1.6833 
1999-07-23 4986       na   1.0754       na   1.0783   1.1208   1.1617   1.2148   1.2617   1.5469   1.5721   1.5944   1.6192   1.6494   1.6779   1.7115 
1999-07-16 4985       na   0.9267       na   1.1217   1.1917   1.2433   1.2850   1.3333   1.6033   1.6283   1.6517   1.6767   1.7050   1.7350   1.7683 
1999-07-09 4984       na   1.0621       na   1.1533   1.2067   1.2500   1.3017   1.3517   1.5900   1.6167   1.6433   1.6667   1.6983   1.7350   1.7750 
1999-07-02 4983       na   1.1300       na   1.1875   1.2317   1.2617   1.3083   1.3567   1.6117   1.6300   1.6450   1.6567   1.6833   1.7167   1.7467 
1999-06-25 4982       na   1.5000       na   1.2133   1.2083   1.2131   1.2250   1.2433   1.2733   1.3917   1.4200   1.4467   1.4767   1.5000   1.5267 
1999-06-18 4981       na   0.9400       na   1.0183   1.0300   1.0517   1.0867   1.1200   1.1550   1.2617   1.2900   1.3250   1.3517   1.3750   1.4017 
1999-06-11 4980       na   0.9263       na   1.0200   1.0467   1.0750   1.1142   1.1502   1.1879   1.3233   1.3550   1.3842   1.4067   1.4317   1.4583 
1999-06-04 4979       na   0.9494       na   1.0000   1.0150   1.0385   1.0704   1.1006   1.1400   1.2400   1.2667   1.3067   1.3383   1.3667   1.3967 
1999-05-28 4978       na   0.9950       na   1.0000   1.0033   1.0233   1.0352   1.0467   1.0621   1.1550   1.1763   1.1967   1.2131   1.2300   1.2500 
1999-05-21 4977       na   1.0050       na   0.9983   1.0133   1.0300   1.0433   1.0617   1.0800   1.1033   1.1983   1.2283   1.2467   1.2650   1.2817 
1999-05-14 4976       na   0.9617       na   0.9767   0.9900   1.0000   1.0117   1.0233   1.0367   1.0567   1.1383   1.1717   1.1967   1.2200   1.2450 
1999-05-07 4975       na   1.0150       na   0.9715   0.9817   0.9900   1.0050   1.0167   1.0317   1.0517   1.1233   1.1483   1.1667   1.1817   1.2000 
1999-04-30 4974       na   1.0000       na   0.9617   0.9750   0.9933   1.0050   1.0233   1.0367   1.0617   1.1067   1.1400   1.1617   1.1800   1.1900 
1999-04-23 4973       na   1.0117       na   0.9263   0.9467   0.9717   0.9867   1.0017   1.0183   1.0383   1.0583   1.1150   1.1333   1.1533   1.1733 
1999-04-16 4972       na   0.8375       na   0.9094   0.9363   0.9665   0.9825   0.9983   1.0167   1.0300   1.0467   1.1033   1.1217   1.1333   1.1577 
1999-04-09 4971       na   0.9446       na   0.9200   0.9267   0.9400   0.9550   0.9767   0.9983   1.0250   1.0500   1.1333   1.1500   1.1633   1.1800 
1999-04-02 4970       na   1.1825       na   1.1913   1.2067   1.2342   1.2450   1.2575   1.2667   1.2883   1.3150   1.3683   1.3833   1.3983   1.4127 
1999-03-26 4969       na   1.2117       na   1.2050   1.2300   1.2483   1.2683   1.2883   1.3083   1.3267   1.3417   1.3600   1.3983   1.4267   1.4550 
1999-03-19 4968       na   1.2067       na   1.2433   1.2717   1.2983   1.3200   1.3400   1.3583   1.3767   1.3967   1.4133   1.4550   1.4800   1.5017 
1999-03-12 4967       na   1.1233       na   1.2317   1.2633   1.2883   1.3167   1.3367   1.3567   1.3817   1.4033   1.4217   1.4517   1.4767   1.5017 
1999-03-05 4966       na   1.3138       na   1.3333   1.3517   1.3742   1.3950   1.4150   1.4363   1.4600   1.4800   1.5000   1.5367   1.5633   1.5917 
1999-02-26 4965       na   1.2750       na   1.2433   1.2467   1.2617   1.2750   1.2900   1.3067   1.3250   1.3433   1.3633   1.3950   1.4217   1.4450 
1999-02-19 4964       na   1.2967       na   1.2450   1.2650   1.2800   1.3033   1.3183   1.3383   1.3633   1.3850   1.4117   1.4367   1.4733   1.4967 
1999-02-12 4963       na   1.1813       na   1.1946   1.2317   1.2633   1.2985   1.3306   1.3533   1.3733   1.3917   1.4060   1.4329   1.4583   1.4950 
1999-02-05 4962       na   1.1825       na   1.1965   1.2300   1.2617   1.2950   1.3217   1.3517   1.3725   1.3960   1.4213   1.4446   1.4733   1.5033 
1999-01-29 4961       na   1.1458       na   1.1946   1.2298   1.2717   1.3104   1.3390   1.3708   1.3933   1.4150   1.4346   1.4550   1.4833   1.5083 
1999-01-22 4960       na   0.9733       na   1.0350   1.1073   1.1683   1.2033   1.2333   1.2717   1.2935   1.3188   1.3430   1.3633   1.3892   1.4177 
1999-01-15 4959       na   0.9913       na   1.0616   1.1231   1.1884   1.2236   1.2575   1.2939   1.3191   1.3438   1.3663   1.3913   1.4145   1.4422 
1999-01-08 4958       na   0.9734       na   1.1263   1.2223   1.2989   1.3542   1.4058   1.4509   1.4800   1.5000   1.5278   1.5500   1.5744   1.6005 
1999-01-01 4957       na   1.0888       na   1.2500   1.3194   1.4083   1.4698   1.5252   1.5678   1.5917   1.6175   1.6419   1.6663   1.6795   1.7072 
1998-12-25 4956       na   3.1984       na   1.6609   1.6231   1.6225   1.6225   1.6225   1.6263   1.6288   1.6516   1.6591   1.6670   1.6881   1.6969 
1998-12-18 4955       na   0.7425       na   1.5575   1.5238   1.5175   1.5200   1.5225   1.5250   1.5288   1.5300   1.5300   1.5389   1.5488   1.5600 
1998-12-11 4954       na   0.5369       na   1.3881   1.3781   1.3794   1.3806   1.3844   1.3925   1.3988   1.4063   1.4334   1.4413   1.4498   1.4648 
1998-12-04 4953       na   1.0500       na   1.5950   1.5327   1.5277   1.5163   1.5150   1.5150   1.5225   1.5352   1.5439   1.5527   1.5653   1.5741 
1998-11-27 4952       na   1.5000       na   1.8367   1.7500   1.7400   1.7388   1.7388   1.7425   1.7513   1.7538   1.7563   1.7650   1.7766   1.7864 
1998-11-20 4951       na   1.1994       na   1.2047   1.5038   1.5025   1.5125   1.5225   1.5363   1.5475   1.5588   1.5691   1.5791   1.5925   1.6006 
1998-11-13 4950       na   1.2939       na   1.3050   1.5653   1.5653   1.5703   1.5930   1.5967   1.6138   1.6206   1.6244   1.6413   1.6508   1.6575 
1998-11-06 4949       na   1.3572       na   1.3333   1.5188   1.5266   1.5414   1.5556   1.5669   1.5805   1.5897   1.5992   1.6106   1.6256   1.6383 
1998-10-30 4948       na   0.9434       na   1.0000   1.2500   1.2563   1.2675   1.2862   1.3084   1.3172   1.3388   1.3517   1.3731   1.3975   1.4166 
1998-10-23 4947       na   1.1997       na   1.1747   1.1995   1.3497   1.3631   1.3813   1.3994   1.4081   1.4300   1.4400   1.4559   1.4720   1.4813 
1998-10-16 4946       na   1.1269       na   1.1427   1.1734   1.2805   1.3006   1.3236   1.3402   1.3528   1.3719   1.3775   1.3864   1.4081   1.4338 
1998-10-09 4945       na   1.0703       na   1.1250   1.6797   1.2500   1.2891   1.3125   1.3281   1.3398   1.3516   1.3750   1.3750   1.3789   1.3984 
1998-10-02 4944       na   1.1094       na   1.2461   1.2969   1.4258   1.4453   1.4570   1.4609   1.4844   1.4883   1.5078   1.5117   1.5234   1.5313 
1998-09-25 4943       na   1.4063       na   1.3750   1.4297   1.4648   1.5664   1.5938   1.6250   1.6367   1.6484   1.6563   1.6719   1.6836   1.6875 
1998-09-18 4942       na   1.2266       na   1.4063   1.4375   1.5000   1.6016   1.6055   1.6328   1.6563   1.6641   1.6875   1.6914   1.7188   1.7188 
1998-09-11 4941       na   1.5000       na   1.5000   1.5234   1.5313   1.5938   1.5938   1.6250   1.6250   1.6445   1.6563   1.6641   1.6758   1.6875 
1998-09-04 4940       na   1.6211       na   1.5938   1.6250   1.6563   1.6875   1.7188   1.7344   1.7422   1.7500   1.7500   1.7734   1.7813   1.7930 
1998-08-28 4939       na   1.5664       na   1.5703   1.5938   1.6133   1.6563   1.6680   1.6953   1.7266   1.7344   1.7656   1.7695   1.8008   1.8164 
1998-08-21 4938       na   1.7695       na   1.7188   1.7500   1.7813   1.8164   1.8789   1.9102   1.9297   1.9414   1.9727   2.0039   2.0117   2.0234 
1998-08-14 4937       na   1.6836       na   1.7188   1.7500   1.7969   1.8359   1.8945   1.9297   1.9375   1.9688   1.9766   2.0000   2.0078   2.0313 
1998-08-07 4936       na   1.5156       na   1.7070   1.8086   1.8555   1.9023   1.9688   2.0039   2.0391   2.0625   2.0859   2.1055   2.1289   2.1445 
1998-07-31 4935       na   1.7031       na   1.8438   1.8750   1.9414   1.9961   2.0000   2.0313   2.0625   2.0625   2.0938   2.1250   2.1250   2.1563 
1998-07-24 4934       na   2.0664       na   2.0156   2.0430   2.0703   2.1016   2.1289   2.1641   2.1875   2.1992   2.2188   2.2422   2.2539   2.2852 
1998-07-17 4933       na   2.0117       na   2.0703   2.1016   2.1289   2.1563   2.1875   2.2266   2.2305   2.2539   2.2695   2.3008   2.3125   2.3477 
1998-07-10 4932       na   2.1250       na   2.1758   2.1797   2.1875   2.1875   2.1875   2.2188   2.2422   2.2500   2.2734   2.3008   2.3125   2.3320 
1998-07-03 4931       na   2.0625       na   2.0859   2.0898   2.0938   2.0938   2.0938   2.1289   2.1563   2.1563   2.1680   2.1875   2.1992   2.2148 
1998-06-26 4930       na   2.3828       na   2.1875   2.1680   2.1680   2.1680   2.1680   2.1836   2.2109   2.2148   2.2188   2.2188   2.2305   2.2383 
1998-06-19 4929       na   1.8398       na   1.9063   1.9375   1.9375   1.9375   1.9414   1.9609   2.0000   2.0000   2.0039   2.0313   2.0352   2.0664 
1998-06-12 4928       na   1.6914       na   1.8164   1.8164   1.8203   1.8203   1.8242   1.8438   1.8750   1.8789   1.8906   1.9258   1.9414   1.9570 
1998-06-05 4927       na   2.1094       na   2.0000   1.9375   1.9375   1.9375   1.9375   1.9375   1.9688   1.9688   1.9844   2.0039   2.0234   2.0469 
1998-05-29 4926       na   1.6914       na   1.6875   1.6875   1.6875   1.7031   1.7227   1.7500   1.7852   1.8086   1.8203   1.8438   1.8594   1.8789 
1998-05-22 4925       na   1.8828       na   1.7500   1.7500   1.7500   1.7695   1.7969   1.8164   1.8438   1.8672   1.8750   1.9063   1.9102   1.9648 
1998-05-15 4924       na   1.6602       na   1.6055   1.6133   1.6172   1.6445   1.6602   1.6875   1.7227   1.7695   1.7852   1.8125   1.8438   1.8672 
1998-05-08 4923       na   1.5625       na   1.4922   1.5039   1.5313   1.5703   1.6016   1.6328   1.6641   1.7188   1.7500   1.7813   1.8125   1.8242 
1998-05-01 4922       na   1.5000       na   1.4883   1.5039   1.5430   1.5781   1.6250   1.6563   1.6875   1.7422   1.7695   1.8047   1.8320   1.8633 
1998-04-24 4921       na   1.3750       na   1.3086   1.3477   1.3945   1.4336   1.4961   1.5469   1.5859   1.6328   1.6758   1.7070   1.7305   1.7617 
1998-04-17 4920       na   1.1875       na   1.3438   1.4063   1.4688   1.5000   1.5352   1.5938   1.6328   1.6875   1.7383   1.7578   1.7813   1.8125 
1998-04-10 4919       na   1.2305       na   1.3750   1.4375   1.5000   1.5352   1.5703   1.6055   1.6445   1.6758   1.7305   1.7383   1.7617   1.7930 
1998-04-03 4918       na   1.4375       na   1.4375   1.5000   1.5313   1.5625   1.5938   1.6250   1.6367   1.6602   1.6875   1.6992   1.7188   1.7500 
1998-03-27 4917       na   1.3984       na   1.2930   1.3281   1.3555   1.3789   1.4063   1.4375   1.4688   1.5078   1.5391   1.5898   1.5938   1.6094 
1998-03-20 4916       na   1.1875       na   1.2500   1.2852   1.3125   1.3477   1.3789   1.4102   1.4414   1.4688   1.5000   1.5586   1.5820   1.6133 
1998-03-13 4915       na   1.0078       na   1.0352   1.0625   1.0898   1.1250   1.1563   1.1875   1.2188   1.2500   1.2813   1.3281   1.3438   1.3750 
1998-03-06 4914       na   0.9375       na   1.0000   1.0313   1.0625   1.1250   1.1563   1.1875   1.2188   1.2188   1.2500   1.3125   1.3125   1.3438 
1998-02-27 4913       na   0.8164       na   0.8750   0.9375   1.0000   1.0313   1.0625   1.0938   1.1250   1.1563   1.1875   1.2305   1.2500   1.2813 
1998-02-20 4912       na   0.8125       na   0.8125   0.8945   0.9609   1.0000   1.0313   1.0625   1.0742   1.1055   1.1250   1.1484   1.1875   1.1875 
1998-02-13 4911       na   0.8750       na   0.9375   1.0000   1.0625   1.0938   1.1211   1.1250   1.1563   1.1875   1.1875   1.2188   1.2500   1.2500 
1998-02-06 4910       na   1.0547       na   1.0703   1.1250   1.1875   1.2188   1.2539   1.3125   1.3203   1.3516   1.3789   1.4063   1.4375   1.4453 
1998-01-30 4909       na   1.0000       na   1.0625   1.1250   1.1875   1.2422   1.3047   1.3477   1.3750   1.4180   1.4492   1.4805   1.5000   1.5273 
1998-01-23 4908       na   1.3320       na   1.2500   1.3047   1.3516   1.3828   1.4414   1.4844   1.5078   1.5469   1.5664   1.5977   1.6250   1.6484 
1998-01-16 4907       na   1.2891       na   1.3125   1.3750   1.4375   1.4727   1.5078   1.5625   1.5938   1.5977   1.6250   1.6563   1.6602   1.6875 
1998-01-09 4906       na   0.8750       na   1.0664   1.1914   1.2813   1.3438   1.4063   1.4375   1.4727   1.5039   1.5547   1.5781   1.6133   1.6367 
1998-01-02 4905       na   1.1328       na   1.3086   1.4375   1.5156   1.5664   1.6250   1.6523   1.6914   1.7227   1.7500   1.7813   1.8125   1.8242 
1997-12-26 4904       na       na       na   1.4961   1.5625   1.6211   1.6523   1.6875   1.7266   1.7422   1.7734   1.8047   1.8125   1.8438   1.8750 
1997-12-19 4903       na       na       na   1.4727   1.5313   1.5938   1.6406   1.6836   1.6953   1.7305   1.7656   1.7969   1.8125   1.8438   1.8750 
1997-12-12 4902       na       na       na   1.4805   1.5469   1.6016   1.6250   1.6836   1.7188   1.7266   1.7539   1.7539   1.7852   1.7969   1.8164 
1997-12-05 4901       na       na       na   1.6875   1.7188   1.7500   1.7813   1.7813   1.8125   1.8516   1.8555   1.8867   1.9102   1.9375   1.9688 
1997-11-28 4900       na       na       na   1.8750   1.9141   1.9297   1.9375   1.9375   1.9453   1.9688   1.9844   2.0000   2.0313   2.0625   2.0938 
1997-11-21 4899       na       na       na   1.7305   2.0508   2.0781   2.1016   2.1172   2.1484   2.1641   2.1953   2.2461   2.2695   2.2969   2.3203 
1997-11-14 4898       na       na       na   1.6875   2.0039   2.0313   2.0625   2.0938   2.1250   2.1563   2.1875   2.2227   2.2500   2.2852   2.3125 
1997-11-07 4897       na       na       na   1.8633   2.0469   2.0625   2.0859   2.1016   2.1250   2.1719   2.2109   2.2500   2.2813   2.3047   2.3359 
1997-10-31 4896       na       na       na   1.7500   1.9375   1.9609   1.9922   2.0000   2.0313   2.0625   2.1211   2.1563   2.1875   2.2188   2.2500 
1997-10-24 4895       na       na       na   1.9375   2.0000   2.0742   2.1094   2.1445   2.1875   2.2305   2.2578   2.3086   2.3398   2.4063   2.4375 
1997-10-17 4894       na       na       na   1.7500   1.7617   1.9063   1.9375   1.9688   2.0234   2.0547   2.0859   2.1445   2.1797   2.2305   2.2813 
1997-10-10 4893       na       na       na   1.7109   1.7500   1.8750   1.9375   1.9688   2.0000   2.0586   2.0859   2.1250   2.1602   2.1758   2.2070 
1997-10-03 4892       na       na       na   1.3984   1.4375   1.5938   1.6172   1.6484   1.6836   1.7109   1.7500   1.8086   1.8320   1.8672   1.8984 
1997-09-26 4891       na       na       na   1.3750   1.4102   1.4492   1.5703   1.6016   1.6328   1.6875   1.7422   1.8008   1.8164   1.8438   1.8750 
1997-09-19 4890       na       na       na   1.4063   1.4180   1.4688   1.5938   1.6211   1.6484   1.6914   1.7500   1.7930   1.8281   1.8711   1.8984 
1997-09-12 4889       na       na       na   1.3125   1.3750   1.4219   1.5430   1.5703   1.6250   1.6797   1.7305   1.7617   1.8125   1.8438   1.8750 
1997-09-05 4888       na       na       na   1.3594   1.4375   1.5000   1.5977   1.6289   1.6641   1.6953   1.7383   1.7773   1.8164   1.8477   1.8750 
1997-08-29 4887       na       na       na   1.2539   1.3242   1.3750   1.5000   1.5625   1.6250   1.6563   1.6875   1.7305   1.7578   1.7852   1.8125 
1997-08-22 4886       na       na       na   1.4102   1.4492   1.4844   1.5430   1.6133   1.6328   1.6680   1.6875   1.7188   1.7500   1.7813   1.8125 
1997-08-15 4885       na       na       na   1.4375   1.4453   1.5000   1.5352   1.6016   1.6250   1.6563   1.6875   1.7188   1.7500   1.7539   1.7813 
1997-08-08 4884       na       na       na   1.4375   1.4688   1.5000   1.5313   1.5977   1.6250   1.6523   1.6680   1.6875   1.7148   1.7383   1.7500 
1997-08-01 4883       na       na       na   1.5313   1.5313   1.5352   1.5703   1.6172   1.6250   1.6602   1.6758   1.7031   1.7188   1.7305   1.7500 
1997-07-25 4882       na       na       na   1.6289   1.6367   1.6484   1.6563   1.6602   1.7031   1.7148   1.7305   1.7500   1.7578   1.7813   1.7891 
1997-07-18 4881       na       na       na   1.5781   1.5859   1.5859   1.5898   1.5938   1.6250   1.6250   1.6406   1.6680   1.6758   1.6914   1.7070 
1997-07-11 4880       na       na       na   1.4688   1.4727   1.4727   1.4805   1.5000   1.5039   1.5078   1.5352   1.5625   1.5625   1.5820   1.5898 
1997-07-04 4879       na       na       na   1.5078   1.5117   1.5117   1.5352   1.5430   1.5938   1.5977   1.6563   1.6250   1.6523   1.6563   1.6875 
1997-06-27 4878       na       na       na   1.3125   1.3477   1.3750   1.4023   1.4375   1.4805   1.4922   1.4961   1.5078   1.5313   1.5430   1.5625 
1997-06-20 4877       na       na       na   1.3125   1.3438   1.3750   1.4063   1.4375   1.4688   1.5195   1.5313   1.5313   1.5313   1.5625   1.5742 
1997-06-13 4876       na       na       na   1.1328   1.2109   1.2695   1.3164   1.3516   1.3750   1.4102   1.4375   1.4727   1.5000   1.5273   1.5352 
1997-06-06 4875       na       na       na   1.3125   1.4336   1.5000   1.5000   1.5547   1.5625   1.6094   1.6250   1.6328   1.6445   1.6914   1.6914 
1997-05-30 4874       na       na       na   0.9883   1.0625   1.1250   1.1914   1.2500   1.2773   1.3008   1.3164   1.3555   1.3711   1.3945   1.4063 
1997-05-23 4873       na       na       na   1.5469   1.5625   1.5938   1.6094   1.6250   1.6250   1.6328   1.6680   1.6875   1.6875   1.6914   1.7031 
1997-05-16 4872       na       na       na   1.7266   1.7578   1.7813   1.8125   1.8125   1.8438   1.8438   1.8711   1.8750   1.8984   1.9063   1.9297 
1997-05-09 4871       na       na       na   1.7500   1.8008   1.8281   1.8359   1.8672   1.8789   1.9023   1.9180   1.9258   1.9375   1.9492   1.9531 
1997-05-02 4870       na       na       na   1.7578   1.8008   1.8125   1.8320   1.8438   1.8672   1.8828   1.8906   1.8945   1.9102   1.9336   1.9375 
1997-04-25 4869       na       na       na   1.7500   1.8125   1.8750   1.8750   1.8828   1.9063   1.9102   1.9375   1.9531   1.9688   2.0000   2.0000 
1997-04-18 4868       na       na       na   1.8828   1.9102   1.9375   1.9375   1.9688   1.9688   1.9883   2.0000   2.0313   2.0391   2.0625   2.0742 
1997-04-11 4867       na       na       na   1.8672   1.8750   1.9063   1.9258   1.9297   1.9375   1.9453   1.9648   1.9883   1.9922   2.0000   2.0117 
1997-04-04 4866       na       na       na   1.9063   1.9063   1.9063   1.9063   1.9102   1.9102   1.9258   1.9336   1.9375   1.9414   1.9453   1.9492 
1997-03-28 4865       na       na       na   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8828   1.9141   1.9180   1.9336   1.9336 
1997-03-21 4864       na       na       na   2.0742   2.0000   2.0000   2.0000   2.0000   2.0000   2.0000   2.0000   2.0000   2.0000   2.0000   2.0000 
1997-03-14 4863       na       na       na   2.0000   1.9375   1.9102   1.9102   1.9102   1.9102   1.9102   1.9102   1.9102   1.9297   1.9297   1.9336 
1997-03-07 4862       na       na       na   1.9375   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750   1.8750 
1997-02-28 4861       na       na       na   1.7500   1.7500   1.7500   1.7500   1.7500   1.7500   1.