--- ECONSTATS ---
,EconStats File : LIBOR IN DANISH KRONER ( DKK ) - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 61
,,Column (2) : 1 week 62
,,Column (3) : 2 week 63
,,Column (4) : 1 month 64
,,Column (5) : 2 month 65
,,Column (6) : 3 month 66
,,Column (7) : 4 month 67
,,Column (8) : 5 month 68
,,Column (9) : 6 month 69
,,Column (10) : 7 month 70
,,Column (11) : 8 month 71
,,Column (12) : 9 month 72
,,Column (13) : 10 month 73
,,Column (14) : 11 month 74
,,Column (15) : 12 month 75
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Danish kroner, 1w LIBOR LIBOR Danish kroner, 2w LIBOR LIBOR Danish kroner, 1m LIBOR LIBOR Danish kroner, 2m LIBOR LIBOR Danish kroner, 3m LIBOR LIBOR Danish kroner, 4m LIBOR LIBOR Danish kroner, 5m LIBOR LIBOR Danish kroner, 6m LIBOR LIBOR Danish kroner, 7m LIBOR LIBOR Danish kroner, 8m LIBOR LIBOR Danish kroner, 9m LIBOR LIBOR Danish kroner, 10m LIBOR LIBOR Danish kroner, 11m LIBOR LIBOR Danish kroner, 12m LIBOR LIBOR Danish kroner
,, , , , , , , , , , , , , , ,
yyyymmdd week (at end of), , Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13, Jun03 -Mar13
2013-03-29,5700, , , 0.00250, 0.03000, 0.11500, 0.17500, 0.27000, 0.35750, 0.42500, 0.47750, 0.54000, 0.59750, 0.63375, 0.66750, 0.69500,
2013-03-22,5699, , , 0.00250, 0.03000, 0.11500, 0.17500, 0.27000, 0.35750, 0.42500, 0.47750, 0.54000, 0.60125, 0.63500, 0.67000, 0.69500,
2013-03-15,5698, , , 0.00250, 0.03250, 0.11500, 0.17750, 0.27250, 0.36000, 0.43000, 0.48000, 0.54500, 0.60500, 0.63750, 0.67250, 0.69750,
2013-03-08,5697, , , 0.00250, 0.03250, 0.11500, 0.17750, 0.27250, 0.36500, 0.43000, 0.48000, 0.54500, 0.60500, 0.63750, 0.67250, 0.69750,
2013-03-01,5696, , , 0.00250, 0.03250, 0.11500, 0.17750, 0.27250, 0.36750, 0.43000, 0.47750, 0.54250, 0.60250, 0.63500, 0.67000, 0.69500,
2013-02-22,5695, , , 0.00500, 0.04000, 0.12250, 0.18750, 0.28250, 0.37750, 0.44250, 0.49000, 0.55500, 0.61500, 0.64750, 0.68750, 0.71250,
2013-02-15,5694, , , 0.00500, 0.04000, 0.12250, 0.18750, 0.28250, 0.37750, 0.44250, 0.49000, 0.55500, 0.61500, 0.64750, 0.68750, 0.71250,
2013-02-08,5693, , , 0.00500, 0.03750, 0.12000, 0.18500, 0.28000, 0.37500, 0.44000, 0.48750, 0.55250, 0.61250, 0.64500, 0.68250, 0.70750,
2013-02-01,5692, , , 0.00500, 0.03750, 0.12250, 0.19250, 0.28750, 0.38250, 0.44750, 0.49500, 0.56000, 0.62000, 0.65250, 0.69000, 0.71750,
2013-01-25,5691, , , 0.00250, 0.03500, 0.11750, 0.17250, 0.26000, 0.35750, 0.41750, 0.47250, 0.53750, 0.59750, 0.62000, 0.65250, 0.67250,
2013-01-18,5690, , , , 0.00250, 0.08750, 0.15000, 0.24000, 0.33500, 0.40000, 0.45500, 0.51750, 0.57750, 0.60500, 0.63750, 0.65750,
2013-01-11,5689, , , , , 0.08750, 0.14750, 0.23250, 0.32750, 0.39250, 0.44750, 0.51000, 0.57000, 0.59750, 0.63250, 0.65500,
2013-01-04,5688, , , , , 0.08750, 0.14750, 0.23250, 0.32750, 0.39000, 0.44500, 0.50750, 0.56750, 0.59500, 0.63000, 0.65250,
2012-12-28,5687, , , , , 0.08750, 0.14750, 0.23250, 0.32750, 0.39000, 0.44500, 0.50750, 0.56750, 0.59500, 0.63000, 0.65250,
2012-12-21,5686, , , , , 0.08750, 0.14750, 0.23250, 0.32750, 0.39000, 0.44500, 0.50750, 0.56750, 0.59500, 0.63000, 0.65250,
2012-12-14,5685, , , , , 0.08750, 0.14750, 0.23250, 0.32750, 0.38750, 0.44250, 0.50500, 0.56500, 0.59250, 0.62750, 0.65000,
2012-12-07,5684, , , , 0.00250, 0.09000, 0.14750, 0.23500, 0.33000, 0.39000, 0.44500, 0.50750, 0.56750, 0.59500, 0.63000, 0.65250,
2012-11-30,5683, , , , 0.00250, 0.09250, 0.15500, 0.24750, 0.34250, 0.40250, 0.46000, 0.52250, 0.57750, 0.60500, 0.64000, 0.66000,
2012-11-23,5682, , , , 0.00250, 0.09500, 0.16000, 0.25750, 0.35250, 0.41250, 0.46750, 0.53250, 0.58500, 0.61000, 0.64500, 0.67000,
2012-11-16,5681, , , , 0.00250, 0.10000, 0.17000, 0.26750, 0.36500, 0.42750, 0.48000, 0.54250, 0.59750, 0.62000, 0.65500, 0.68000,
2012-11-09,5680, , , , 0.00250, 0.10750, 0.18500, 0.28750, 0.38250, 0.44250, 0.49750, 0.56500, 0.62000, 0.65000, 0.68500, 0.71000,
2012-11-02,5679, , , , 0.00250, 0.11250, 0.19000, 0.29250, 0.39250, 0.45250, 0.50750, 0.57500, 0.63000, 0.66750, 0.70250, 0.72750,
2012-10-26,5678, , , , 0.00375, 0.11500, 0.19375, 0.29625, 0.39625, 0.45625, 0.51125, 0.57875, 0.63375, 0.67125, 0.70625, 0.73125,
2012-10-19,5677, , , , 0.00500, 0.11750, 0.19750, 0.30000, 0.40000, 0.45750, 0.51250, 0.58000, 0.63500, 0.67250, 0.70750, 0.73250,
2012-10-12,5676, , , , 0.00500, 0.12000, 0.20000, 0.30250, 0.40250, 0.46000, 0.51500, 0.58250, 0.63750, 0.67500, 0.71000, 0.73500,
2012-10-05,5675, , , , 0.00500, 0.12500, 0.20750, 0.31500, 0.41500, 0.48500, 0.53500, 0.59750, 0.65000, 0.69500, 0.73500, 0.76000,
2012-09-28,5674, , , , 0.01500, 0.13500, 0.22250, 0.32750, 0.42250, 0.49250, 0.54250, 0.60500, 0.65750, 0.70250, 0.74000, 0.76500,
2012-09-21,5673, , , , 0.01500, 0.13500, 0.22000, 0.32500, 0.42000, 0.49000, 0.54000, 0.60250, 0.65500, 0.70000, 0.73750, 0.76250,
2012-09-14,5672, , , , 0.01750, 0.14000, 0.22500, 0.33000, 0.42500, 0.49500, 0.54500, 0.60250, 0.65500, 0.69500, 0.72750, 0.75750,
2012-09-07,5671, , , , 0.01750, 0.14000, 0.22500, 0.32750, 0.42250, 0.48750, 0.54000, 0.60250, 0.65750, 0.70000, 0.73500, 0.76500,
2012-08-31,5670, 0.03750, 0.03250, 0.01000, 0.01500, 0.14000, 0.22500, 0.32750, 0.42250, 0.48500, 0.53750, 0.60000, 0.65500, 0.70000, 0.73750, 0.76250,
2012-08-24,5669, , , , 0.01750, 0.14250, 0.22500, 0.33000, 0.42500, 0.48750, 0.54000, 0.60250, 0.65750, 0.70000, 0.73750, 0.76750,
2012-08-17,5668, , , , 0.02250, 0.14750, 0.23250, 0.33500, 0.43250, 0.49250, 0.54250, 0.61500, 0.66250, 0.70500, 0.74250, 0.77250,
2012-08-10,5667, , , , 0.04500, 0.15500, 0.24000, 0.34750, 0.44000, 0.50500, 0.55500, 0.63500, 0.68000, 0.72000, 0.76500, 0.79500,
2012-08-03,5666, , , , 0.04500, 0.16000, 0.26000, 0.36500, 0.46000, 0.52000, 0.57250, 0.64500, 0.69250, 0.73250, 0.77250, 0.80250,
2012-07-27,5665, , , , 0.05750, 0.18000, 0.28000, 0.39000, 0.48250, 0.54000, 0.59750, 0.68250, 0.72750, 0.76500, 0.80750, 0.84750,
2012-07-20,5664, , , 0.00250, 0.05750, 0.18250, 0.28250, 0.40000, 0.49250, 0.55000, 0.61000, 0.69500, 0.74000, 0.78000, 0.82250, 0.86250,
2012-07-13,5663, 0.00375, 0.00250, 0.00750, 0.06000, 0.20250, 0.32500, 0.45000, 0.54750, 0.60750, 0.65750, 0.73250, 0.78000, 0.82500, 0.87250, 0.92250,
2012-07-06,5662, 0.00500, 0.01500, 0.02500, 0.09000, 0.25000, 0.36750, 0.48750, 0.58500, 0.65250, 0.71500, 0.78750, 0.83750, 0.88250, 0.92500, 0.97000,
2012-06-29,5661, 0.05250, 0.10250, 0.15000, 0.25250, 0.45000, 0.56000, 0.69250, 0.77750, 0.84500, 0.89500, 0.94500, 0.99750, 1.05250, 1.10250, 1.15250,
2012-06-22,5660, 0.06750, 0.10250, 0.15250, 0.25500, 0.45000, 0.56000, 0.69250, 0.77750, 0.84500, 0.89500, 0.94500, 0.99750, 1.06000, 1.11000, 1.16000,
2012-06-15,5659, 0.07000, 0.11100, 0.16100, 0.26500, 0.45800, 0.57800, 0.71200, 0.78800, 0.84600, 0.89600, 0.94600, 0.99800, 1.06000, 1.11000, 1.16000,
2012-06-08,5658, 0.09000, 0.14200, 0.19200, 0.29800, 0.48600, 0.60200, 0.74000, 0.81400, 0.87600, 0.92800, 0.97400, 1.02800, 1.09000, 1.14000, 1.19000,
2012-06-01,5657, 0.13800, 0.19600, 0.25200, 0.35800, 0.55200, 0.66800, 0.79400, 0.86400, 0.94800, 0.99800, 1.05000, 1.10000, 1.16600, 1.21600, 1.26600,
2012-05-25,5656, 0.28400, 0.36800, 0.42800, 0.55200, 0.75600, 0.86600, 0.98800, 1.04400, 1.12400, 1.18000, 1.23200, 1.28600, 1.35600, 1.40600, 1.45600,
2012-05-18,5655, 0.34000, 0.46600, 0.51800, 0.65800, 0.84800, 0.95800, 1.08600, 1.14000, 1.23000, 1.29000, 1.34000, 1.39000, 1.47000, 1.52000, 1.57000,
2012-05-11,5654, 0.34000, 0.46800, 0.51800, 0.65800, 0.84800, 0.95800, 1.09000, 1.14800, 1.23800, 1.29800, 1.34800, 1.39800, 1.47800, 1.52800, 1.57800,
2012-05-04,5653, 0.34000, 0.46800, 0.51800, 0.65800, 0.84800, 0.96000, 1.09000, 1.14800, 1.23800, 1.29800, 1.34800, 1.39800, 1.47800, 1.52800, 1.57800,
2012-04-27,5652, 0.34000, 0.46800, 0.51800, 0.65800, 0.84800, 0.96000, 1.09000, 1.14800, 1.23800, 1.29800, 1.34800, 1.39800, 1.47800, 1.52800, 1.57800,
2012-04-20,5651, 0.34200, 0.47000, 0.53600, 0.66000, 0.85000, 0.96800, 1.09000, 1.15000, 1.24200, 1.30000, 1.35000, 1.40000, 1.47800, 1.52800, 1.58000,
2012-04-13,5650, 0.34200, 0.47800, 0.54200, 0.66200, 0.85200, 0.97000, 1.09000, 1.15000, 1.24200, 1.30000, 1.35000, 1.40000, 1.47800, 1.52800, 1.58000,
2012-04-06,5649, 0.34200, 0.48200, 0.54600, 0.66600, 0.85200, 0.97000, 1.09000, 1.15000, 1.24600, 1.30000, 1.35000, 1.40000, 1.47800, 1.52800, 1.58000,
2012-03-30,5648, 0.34200, 0.48200, 0.54600, 0.66600, 0.85200, 0.97000, 1.09000, 1.15000, 1.24600, 1.30000, 1.35000, 1.40000, 1.47800, 1.52800, 1.58000,
2012-03-23,5647, 0.34400, 0.49000, 0.54800, 0.67000, 0.85200, 0.97000, 1.09000, 1.15000, 1.24600, 1.30000, 1.35000, 1.40000, 1.47800, 1.52800, 1.58000,
2012-03-16,5646, 0.34200, 0.49000, 0.54800, 0.67000, 0.85200, 0.97000, 1.09000, 1.15000, 1.24600, 1.30000, 1.35000, 1.40000, 1.47600, 1.52600, 1.57800,
2012-03-09,5645, 0.34600, 0.49000, 0.54800, 0.67000, 0.85200, 0.96800, 1.09000, 1.15000, 1.24800, 1.30000, 1.35000, 1.40000, 1.47600, 1.52600, 1.57800,
2012-03-02,5644, 0.35000, 0.49000, 0.55000, 0.67800, 0.86000, 0.97600, 1.09200, 1.15000, 1.25000, 1.30000, 1.35600, 1.40600, 1.47800, 1.52800, 1.58000,
2012-02-24,5643, 0.35600, 0.48200, 0.55200, 0.68200, 0.86200, 0.98000, 1.09200, 1.15000, 1.25000, 1.30200, 1.35800, 1.40800, 1.47800, 1.52800, 1.58000,
2012-02-17,5642, 0.35000, 0.48200, 0.55800, 0.68200, 0.86200, 0.98000, 1.09200, 1.15000, 1.25000, 1.30200, 1.35800, 1.40800, 1.47800, 1.52800, 1.58000,
2012-02-10,5641, 0.35000, 0.48600, 0.56200, 0.68600, 0.86200, 0.98000, 1.09200, 1.15000, 1.25000, 1.30200, 1.35800, 1.40800, 1.47800, 1.52800, 1.58000,
2012-02-03,5640, 0.35200, 0.49200, 0.57400, 0.69200, 0.86400, 0.98200, 1.09400, 1.15000, 1.25200, 1.30400, 1.36000, 1.41000, 1.48000, 1.53000, 1.58200,
2012-01-27,5639, 0.35000, 0.49000, 0.57200, 0.69000, 0.86200, 0.98000, 1.09200, 1.15000, 1.25000, 1.30200, 1.35800, 1.40800, 1.47800, 1.52800, 1.58000,
2012-01-20,5638, 0.35000, 0.49000, 0.58000, 0.69000, 0.86200, 0.98000, 1.09200, 1.15000, 1.24800, 1.30200, 1.35800, 1.40800, 1.47800, 1.52800, 1.58200,
2012-01-13,5637, 0.34800, 0.49000, 0.56800, 0.68600, 0.86400, 0.97600, 1.09400, 1.15000, 1.24600, 1.30200, 1.35800, 1.40600, 1.47600, 1.52600, 1.58200,
2012-01-06,5636, 0.36400, 0.50800, 0.57800, 0.69600, 0.87000, 0.98600, 1.09800, 1.15000, 1.25000, 1.30200, 1.36000, 1.41000, 1.48000, 1.53000, 1.58400,
2011-12-30,5635, 0.39000, 0.53400, 0.62400, 0.73000, 0.89600, 0.99800, 1.09600, 1.15000, 1.24800, 1.30200, 1.35800, 1.40800, 1.48000, 1.53000, 1.58400,
2011-12-23,5634, 0.38000, 0.53600, 0.62400, 0.73200, 0.89600, 1.00000, 1.09600, 1.15000, 1.25000, 1.30400, 1.35800, 1.40800, 1.48000, 1.53000, 1.58400,
2011-12-16,5633, 0.44600, 0.56000, 0.64600, 0.75400, 0.91400, 1.02000, 1.11200, 1.16600, 1.25400, 1.30400, 1.35800, 1.40800, 1.48600, 1.53600, 1.58600,
2011-12-09,5632, 0.59200, 0.68400, 0.74400, 0.84600, 0.96800, 1.06600, 1.14400, 1.20400, 1.27400, 1.32200, 1.38000, 1.43000, 1.50200, 1.55000, 1.60400,
2011-12-02,5631, 0.74600, 0.81250, 0.85750, 0.93000, 1.01250, 1.11250, 1.18250, 1.24825, 1.32125, 1.37700, 1.43325, 1.47250, 1.53775, 1.58750, 1.64000,
2011-11-25,5630, 0.74725, 0.83000, 0.86500, 0.92000, 0.99500, 1.09500, 1.17000, 1.24900, 1.31950, 1.37025, 1.42900, 1.46825, 1.53600, 1.58525, 1.63250,
2011-11-18,5629, 0.74750, 0.83250, 0.86250, 0.92250, 0.99500, 1.09500, 1.16500, 1.25025, 1.32075, 1.37225, 1.42725, 1.47150, 1.54175, 1.58525, 1.63225,
2011-11-11,5628, 0.79750, 0.84750, 0.87500, 0.93000, 0.99750, 1.08750, 1.16350, 1.25500, 1.31750, 1.37300, 1.42550, 1.47475, 1.54750, 1.58725, 1.62675,
2011-11-04,5627, 0.83750, 0.86250, 0.87500, 0.93000, 0.98825, 1.09050, 1.17750, 1.26250, 1.33800, 1.41200, 1.46950, 1.52375, 1.57650, 1.61875, 1.66125,
2011-10-28,5626, 1.07000, 1.08750, 1.13000, 1.17750, 1.22750, 1.28000, 1.34750, 1.43750, 1.52750, 1.57750, 1.62750, 1.67000, 1.73500, 1.76750, 1.80750,
2011-10-21,5625, 1.04500, 1.07250, 1.12750, 1.17500, 1.22500, 1.28000, 1.34750, 1.43750, 1.52750, 1.57750, 1.62750, 1.67000, 1.73750, 1.77750, 1.81750,
2011-10-14,5624, 1.04000, 1.07250, 1.12750, 1.17500, 1.22500, 1.27500, 1.34750, 1.43750, 1.52750, 1.57750, 1.62750, 1.67000, 1.73750, 1.77750, 1.81750,
2011-10-07,5623, 1.03000, 1.06250, 1.12750, 1.17500, 1.22500, 1.27500, 1.34750, 1.43750, 1.52750, 1.57750, 1.62750, 1.67500, 1.73500, 1.77500, 1.81750,
2011-09-30,5622, 1.03000, 1.06000, 1.12250, 1.17500, 1.22500, 1.28500, 1.35500, 1.44750, 1.54750, 1.59750, 1.65000, 1.69750, 1.75500, 1.79750, 1.84750,
2011-09-23,5621, 1.03750, 1.07750, 1.13750, 1.18500, 1.22750, 1.28500, 1.35750, 1.45750, 1.55500, 1.61500, 1.66500, 1.72500, 1.77500, 1.81500, 1.85500,
2011-09-16,5620, 1.05250, 1.09500, 1.14500, 1.19750, 1.24500, 1.29750, 1.37250, 1.47750, 1.56500, 1.63000, 1.68000, 1.73750, 1.79500, 1.83250, 1.87500,
2011-09-09,5619, 1.14250, 1.17500, 1.20750, 1.26750, 1.29750, 1.33750, 1.41500, 1.52000, 1.63250, 1.68750, 1.73250, 1.78500, 1.84250, 1.88000, 1.93000,
2011-09-02,5618, 1.15000, 1.18250, 1.22250, 1.27250, 1.30500, 1.34750, 1.43250, 1.53650, 1.64750, 1.69750, 1.74150, 1.80000, 1.86000, 1.89250, 1.94250,
2011-08-26,5617, 1.15250, 1.19250, 1.23750, 1.29250, 1.33000, 1.38500, 1.45500, 1.55500, 1.65750, 1.70750, 1.74550, 1.81000, 1.85750, 1.89250, 1.94250,
2011-08-19,5616, 1.20925, 1.24250, 1.28000, 1.33500, 1.37500, 1.42500, 1.49750, 1.59750, 1.69250, 1.73500, 1.77500, 1.83925, 1.88250, 1.91750, 1.96750,
2011-08-12,5615, 1.19000, 1.23850, 1.28375, 1.33750, 1.38500, 1.43525, 1.51675, 1.61550, 1.70250, 1.75000, 1.79225, 1.85750, 1.90750, 1.93750, 1.98250,
2011-08-05,5614, 1.21000, 1.26125, 1.30675, 1.36000, 1.40150, 1.45625, 1.53125, 1.63275, 1.73125, 1.77225, 1.82075, 1.88800, 1.93325, 1.97150, 2.02550,
2011-07-29,5613, 1.25175, 1.27250, 1.30425, 1.36025, 1.40100, 1.47075, 1.54075, 1.64225, 1.74075, 1.77950, 1.82575, 1.89550, 1.94325, 1.98400, 2.03550,
2011-07-22,5612, 1.24175, 1.27250, 1.29925, 1.34025, 1.37850, 1.45825, 1.54075, 1.64475, 1.74075, 1.77950, 1.82575, 1.89500, 1.93575, 1.98150, 2.03550,
2011-07-15,5611, 1.21300, 1.24750, 1.27800, 1.32225, 1.36725, 1.44125, 1.53950, 1.64350, 1.73875, 1.77450, 1.82400, 1.89300, 1.93325, 1.97900, 2.03300,
2011-07-08,5610, 1.21800, 1.24700, 1.26750, 1.29925, 1.36050, 1.43825, 1.53425, 1.64350, 1.73375, 1.77250, 1.82225, 1.88875, 1.92450, 1.97025, 2.02425,
2011-07-01,5609, 1.03050, 1.11325, 1.14500, 1.24300, 1.31675, 1.40075, 1.49550, 1.60975, 1.71375, 1.74450, 1.79275, 1.86250, 1.89375, 1.93950, 1.98425,
2011-06-24,5608, 1.02550, 1.07975, 1.11625, 1.17775, 1.24300, 1.35050, 1.46175, 1.58075, 1.68675, 1.71975, 1.77500, 1.84775, 1.87875, 1.92125, 1.96775,
2011-06-17,5607, 0.99750, 1.05275, 1.09500, 1.14300, 1.20450, 1.30050, 1.42725, 1.55325, 1.67125, 1.69750, 1.74900, 1.84225, 1.87175, 1.91150, 1.96125,
2011-06-10,5606, 0.99000, 1.05150, 1.09450, 1.13750, 1.20200, 1.29750, 1.40250, 1.55000, 1.66950, 1.69575, 1.74725, 1.84050, 1.87000, 1.90975, 1.95950,
2011-06-03,5605, 0.99750, 1.05900, 1.09325, 1.13625, 1.20025, 1.29625, 1.40500, 1.55050, 1.66900, 1.69575, 1.74725, 1.84050, 1.87000, 1.90975, 1.95950,
2011-05-27,5604, 1.00250, 1.05400, 1.09325, 1.13625, 1.20025, 1.29625, 1.40500, 1.55050, 1.66900, 1.69575, 1.74725, 1.84050, 1.87000, 1.90975, 1.95950,
2011-05-20,5603, 0.98250, 1.05100, 1.09400, 1.13625, 1.20275, 1.29750, 1.41000, 1.55175, 1.66775, 1.69575, 1.74975, 1.83750, 1.86875, 1.90975, 1.95950,
2011-05-13,5602, 0.98750, 1.05850, 1.09400, 1.14000, 1.20650, 1.30625, 1.41625, 1.55050, 1.66900, 1.69700, 1.75100, 1.83875, 1.86750, 1.91475, 1.96450,
2011-05-06,5601, 1.00000, 1.05600, 1.09150, 1.13750, 1.20525, 1.30500, 1.41500, 1.55500, 1.66750, 1.69700, 1.75350, 1.82875, 1.85500, 1.90975, 1.95950,
2011-04-29,5600, 1.04750, 1.04950, 1.08625, 1.11600, 1.20000, 1.30250, 1.41250, 1.55250, 1.65475, 1.69750, 1.75150, 1.81625, 1.85475, 1.90925, 1.95875,
2011-04-22,5599, 1.02500, 1.03200, 1.08000, 1.11350, 1.20000, 1.29625, 1.41000, 1.55000, 1.65000, 1.69625, 1.75000, 1.80250, 1.85350, 1.90550, 1.95500,
2011-04-15,5598, 0.99750, 1.01450, 1.07000, 1.11350, 1.19750, 1.29125, 1.40750, 1.55000, 1.65000, 1.69325, 1.74750, 1.80250, 1.85300, 1.90250, 1.94950,
2011-04-08,5597, 0.98750, 0.99575, 1.02500, 1.09750, 1.15250, 1.24575, 1.38500, 1.50900, 1.61425, 1.64500, 1.69500, 1.78400, 1.83200, 1.85875, 1.91325,
2011-04-01,5596, 0.81250, 0.83575, 0.86250, 1.01425, 1.09825, 1.19700, 1.33150, 1.47650, 1.58675, 1.62725, 1.67675, 1.73650, 1.78450, 1.83750, 1.88200,
2011-03-25,5595, 0.76875, 0.81450, 0.85125, 1.00000, 1.09950, 1.19975, 1.33350, 1.47600, 1.58250, 1.63000, 1.68325, 1.73725, 1.78700, 1.83875, 1.88075,
2011-03-18,5594, 0.80000, 0.80900, 0.84900, 0.96075, 1.06200, 1.16475, 1.30300, 1.44050, 1.54500, 1.59250, 1.64450, 1.70050, 1.75275, 1.80125, 1.84525,
2011-03-11,5593, 0.75000, 0.79850, 0.85525, 0.93700, 1.05700, 1.16350, 1.29800, 1.43625, 1.56075, 1.60575, 1.65775, 1.72050, 1.77275, 1.82250, 1.85900,
2011-03-04,5592, 0.75000, 0.80900, 0.87150, 0.94450, 1.06450, 1.17050, 1.30000, 1.43575, 1.56000, 1.60250, 1.65000, 1.70250, 1.75850, 1.80875, 1.84900,
2011-02-25,5591, 0.75500, 0.79800, 0.85300, 0.92775, 1.03900, 1.13450, 1.25125, 1.37550, 1.48850, 1.53250, 1.58175, 1.63200, 1.67775, 1.71900, 1.76850,
2011-02-18,5590, 0.74250, 0.79950, 0.84450, 0.92700, 1.04450, 1.13500, 1.25175, 1.37675, 1.48800, 1.53125, 1.58025, 1.63050, 1.67525, 1.71600, 1.76025,
2011-02-11,5589, 0.73325, 0.80650, 0.85025, 0.94050, 1.05800, 1.13700, 1.25425, 1.37625, 1.48500, 1.53000, 1.57725, 1.62500, 1.67275, 1.71300, 1.75225,
2011-02-04,5588, 0.74825, 0.81400, 0.85225, 0.93575, 1.05950, 1.14175, 1.25050, 1.38250, 1.49125, 1.53525, 1.58000, 1.63200, 1.67375, 1.71425, 1.75350,
2011-01-28,5587, , , , , , , , , , , , , , , ,
2011-01-21,5586, , , , , , , , , , , , , , , ,
2011-01-14,5585, , , , , , , , , , , , , , , ,
2011-01-07,5584, , , , , , , , , , , , , , , ,
2010-12-31,5583, , , , , , , , , , , , , , , ,
2010-12-24,5582, , , , , , , , , , , , , , , ,
2010-12-17,5581, , , , , , , , , , , , , , , ,
2010-12-10,5580, , , , , , , , , , , , , , , ,
2010-12-03,5579, , , , , , , , , , , , , , , ,
2010-11-26,5578, , , , , , , , , , , , , , , ,
2010-11-19,5577, , , , , , , , , , , , , , , ,
2010-11-12,5576, , , , , , , , , , , , , , , ,
2010-11-05,5575, , , , , , , , , , , , , , , ,
2010-10-29,5574, 0.74500, 0.76800, 0.79875, 0.87775, 1.00900, 1.09975, 1.21650, 1.37400, 1.46900, 1.51900, 1.56025, 1.63025, 1.67025, 1.71275, 1.73750,
2010-10-22,5573, 0.67500, 0.70300, 0.73375, 0.84275, 0.97900, 1.07425, 1.19100, 1.34850, 1.44850, 1.50225, 1.53725, 1.59600, 1.63600, 1.68350, 1.73250,
2010-10-15,5572, 0.63750, 0.68550, 0.72875, 0.82100, 0.96975, 1.06750, 1.18675, 1.34425, 1.44550, 1.49675, 1.53425, 1.59300, 1.63300, 1.67800, 1.73000,
2010-10-08,5571, 0.57125, 0.65875, 0.71000, 0.80225, 0.95350, 1.05950, 1.18425, 1.34175, 1.44300, 1.49425, 1.53175, 1.59050, 1.63250, 1.67750, 1.73250,
2010-10-01,5570, 0.59625, 0.65875, 0.71000, 0.80100, 0.95225, 1.06075, 1.18375, 1.34125, 1.44250, 1.49375, 1.53125, 1.59125, 1.63250, 1.67750, 1.73000,
2010-09-24,5569, 0.63750, 0.65750, 0.70750, 0.79725, 0.94850, 1.05700, 1.18000, 1.33750, 1.43875, 1.49000, 1.52750, 1.58750, 1.64000, 1.68000, 1.73000,
2010-09-17,5568, 0.59750, 0.66500, 0.71375, 0.80425, 0.95300, 1.06225, 1.18425, 1.34050, 1.44125, 1.49500, 1.53500, 1.59250, 1.63875, 1.68125, 1.73125,
2010-09-10,5567, 0.62500, 0.68500, 0.73250, 0.81750, 0.96750, 1.06500, 1.18750, 1.34125, 1.44500, 1.49375, 1.53125, 1.59250, 1.62750, 1.67000, 1.71750,
2010-09-03,5566, 0.59375, 0.68750, 0.73750, 0.81500, 0.96500, 1.06250, 1.18750, 1.34375, 1.44750, 1.49625, 1.53375, 1.58875, 1.62750, 1.66500, 1.71500,
2010-08-27,5565, 0.59250, 0.68250, 0.73500, 0.81500, 0.96750, 1.06500, 1.19000, 1.34125, 1.44750, 1.49375, 1.53125, 1.58875, 1.62500, 1.66500, 1.71250,
2010-08-20,5564, 0.58875, 0.68750, 0.73750, 0.82250, 0.97000, 1.07250, 1.19250, 1.34125, 1.45000, 1.49625, 1.53375, 1.59125, 1.62750, 1.66750, 1.71500,
2010-08-13,5563, 0.57625, 0.70000, 0.75000, 0.83500, 0.97500, 1.07750, 1.19750, 1.34375, 1.45500, 1.49875, 1.53875, 1.59625, 1.63250, 1.67250, 1.72000,
2010-08-06,5562, 0.58500, 0.70250, 0.75000, 0.83500, 0.97625, 1.09375, 1.19750, 1.34625, 1.45500, 1.50000, 1.54125, 1.59500, 1.63375, 1.67125, 1.72375,
2010-07-30,5561, 0.60000, 0.70375, 0.74750, 0.83750, 0.98000, 1.09625, 1.20250, 1.34750, 1.45625, 1.50375, 1.54125, 1.60000, 1.63750, 1.67625, 1.72500,
2010-07-23,5560, 0.58500, 0.70130, 0.75000, 0.83500, 0.97625, 1.09250, 1.19625, 1.34375, 1.45250, 1.49875, 1.53875, 1.59500, 1.63125, 1.67500, 1.72500,
2010-07-16,5559, 0.60000, 0.70000, 0.75000, 0.83875, 0.98000, 1.09250, 1.19500, 1.34250, 1.44875, 1.49750, 1.54000, 1.59250, 1.63500, 1.67500, 1.72500,
2010-07-09,5558, 0.61250, 0.70250, 0.75000, 0.83625, 0.97750, 1.08625, 1.19375, 1.33875, 1.45000, 1.49625, 1.53625, 1.59375, 1.63125, 1.67500, 1.72500,
2010-07-02,5557, 0.60000, 0.70250, 0.75000, 0.83625, 0.97625, 1.08375, 1.19250, 1.33875, 1.45125, 1.49750, 1.53750, 1.59250, 1.63000, 1.67000, 1.72250,
2010-06-25,5556, 0.60500, 0.71250, 0.74875, 0.83500, 0.97000, 1.07250, 1.18750, 1.33500, 1.44500, 1.49500, 1.53500, 1.59250, 1.63250, 1.66750, 1.70500,
2010-06-18,5555, 0.61000, 0.72750, 0.76000, 0.84375, 1.00000, 1.10500, 1.21125, 1.34000, 1.44875, 1.49875, 1.53750, 1.59375, 1.63125, 1.67500, 1.71250,
2010-06-11,5554, 0.66000, 0.73000, 0.77750, 0.86750, 1.04500, 1.14750, 1.25250, 1.35250, 1.47500, 1.52500, 1.56250, 1.61500, 1.65250, 1.69500, 1.72500,
2010-06-04,5553, 0.65250, 0.74000, 0.78750, 0.88875, 1.06250, 1.17500, 1.27500, 1.37000, 1.48750, 1.53750, 1.57500, 1.62750, 1.66750, 1.71000, 1.73000,
2010-05-28,5552, 0.69750, 0.79500, 0.83500, 0.91750, 1.09750, 1.19750, 1.30000, 1.40250, 1.49750, 1.54250, 1.58500, 1.63750, 1.68000, 1.72000, 1.74500,
2010-05-21,5551, 0.79750, 0.89250, 0.91250, 0.95750, 1.12750, 1.22500, 1.34000, 1.43000, 1.53250, 1.57500, 1.61500, 1.66750, 1.70750, 1.74000, 1.76250,
2010-05-14,5550, 0.83000, 0.93750, 0.96750, 1.00500, 1.17000, 1.27250, 1.37750, 1.46000, 1.55750, 1.60500, 1.64500, 1.69500, 1.72000, 1.74750, 1.76750,
2010-05-07,5549, 0.83750, 0.93500, 0.97250, 1.01625, 1.17375, 1.27500, 1.38250, 1.46500, 1.55750, 1.61000, 1.64750, 1.69750, 1.72000, 1.75250, 1.77250,
2010-04-30,5548, 0.83750, 0.93750, 0.97500, 1.01625, 1.18125, 1.27500, 1.38500, 1.46500, 1.55750, 1.61000, 1.64750, 1.69500, 1.72250, 1.76000, 1.78500,
2010-04-23,5547, 0.85000, 0.94000, 0.98250, 1.01750, 1.18625, 1.28250, 1.39000, 1.47000, 1.56500, 1.61250, 1.65000, 1.69750, 1.72500, 1.75750, 1.78000,
2010-04-16,5546, 0.84500, 0.94750, 0.98500, 1.02375, 1.19250, 1.29250, 1.39250, 1.46500, 1.56000, 1.61000, 1.64500, 1.69750, 1.72250, 1.75500, 1.78500,
2010-04-09,5545, 0.92000, 0.93750, 0.99250, 1.02750, 1.19125, 1.29500, 1.39500, 1.47750, 1.56750, 1.61000, 1.64500, 1.69500, 1.71750, 1.74500, 1.76750,
2010-04-02,5544, 0.86000, 0.96000, 0.98750, 1.02125, 1.19000, 1.29500, 1.39500, 1.47250, 1.56750, 1.60500, 1.64250, 1.69500, 1.71750, 1.74750, 1.77000,
2010-03-26,5543, 0.85000, 0.98250, 0.99750, 1.03500, 1.20250, 1.31500, 1.40000, 1.49000, 1.58500, 1.62500, 1.65750, 1.70250, 1.73000, 1.76250, 1.78250,
2010-03-19,5542, 0.93000, 1.04500, 1.06000, 1.10750, 1.26000, 1.38250, 1.46500, 1.53250, 1.60750, 1.64500, 1.68000, 1.72500, 1.75250, 1.78750, 1.81000,
2010-03-12,5541, 0.93750, 1.05250, 1.06750, 1.11500, 1.27250, 1.40000, 1.48000, 1.55750, 1.63500, 1.67250, 1.70250, 1.74500, 1.77000, 1.79750, 1.82750,
2010-03-05,5540, 0.91250, 1.05000, 1.07750, 1.11500, 1.27750, 1.40000, 1.48250, 1.55750, 1.63750, 1.67250, 1.70000, 1.74250, 1.76750, 1.79750, 1.83000,
2010-02-26,5539, 0.96750, 1.05000, 1.07500, 1.11750, 1.28000, 1.40000, 1.48750, 1.56000, 1.63750, 1.67750, 1.71000, 1.74750, 1.77250, 1.80250, 1.82750,
2010-02-19,5538, 0.96250, 1.05250, 1.07500, 1.11750, 1.27500, 1.39750, 1.47000, 1.54750, 1.62500, 1.66250, 1.69250, 1.73500, 1.75250, 1.77500, 1.79250,
2010-02-12,5537, 0.95000, 1.05000, 1.07500, 1.11500, 1.27250, 1.40250, 1.47750, 1.55750, 1.63000, 1.67250, 1.70250, 1.74750, 1.76500, 1.79000, 1.80750,
2010-02-05,5536, 0.95000, 1.05000, 1.07250, 1.11750, 1.27250, 1.40500, 1.48000, 1.56000, 1.63250, 1.67500, 1.70500, 1.74750, 1.77000, 1.78750, 1.80250,
2010-01-29,5535, 0.93750, 1.05000, 1.07250, 1.12000, 1.27250, 1.40750, 1.48250, 1.56000, 1.63250, 1.67500, 1.70500, 1.74750, 1.76500, 1.78250, 1.79500,
2010-01-22,5534, 0.96000, 1.05250, 1.07750, 1.12500, 1.27750, 1.41500, 1.48000, 1.56125, 1.63625, 1.67750, 1.70750, 1.75000, 1.76750, 1.78250, 1.79750,
2010-01-15,5533, 0.95000, 1.06750, 1.08250, 1.13750, 1.30000, 1.43500, 1.49500, 1.56500, 1.63000, 1.67000, 1.70000, 1.74000, 1.76000, 1.77250, 1.78750,
2010-01-08,5532, 1.06750, 1.16750, 1.18750, 1.21750, 1.38750, 1.51000, 1.58000, 1.63500, 1.69250, 1.72250, 1.75500, 1.78500, 1.80750, 1.82250, 1.84000,
2010-01-01,5531, 1.10500, 1.20000, 1.21250, 1.25500, 1.42000, 1.55000, 1.60250, 1.66000, 1.70000, 1.74250, 1.77250, 1.80000, 1.81750, 1.83250, 1.85250,
2009-12-25,5530, 1.10000, 1.19250, 1.21000, 1.25250, 1.41500, 1.55000, 1.60250, 1.66000, 1.70250, 1.74500, 1.77500, 1.80000, 1.81750, 1.83250, 1.85000,
2009-12-18,5529, 1.10000, 1.18750, 1.20750, 1.25250, 1.42000, 1.54750, 1.60250, 1.66000, 1.70250, 1.74250, 1.77250, 1.80000, 1.81750, 1.83000, 1.85000,
2009-12-11,5528, 1.08750, 1.19250, 1.21250, 1.25750, 1.42000, 1.54000, 1.60250, 1.66250, 1.70500, 1.74250, 1.77500, 1.79750, 1.81500, 1.83500, 1.85500,
2009-12-04,5527, 1.10000, 1.23250, 1.24750, 1.28250, 1.43500, 1.55250, 1.60500, 1.66750, 1.70500, 1.74250, 1.77750, 1.79750, 1.81500, 1.83000, 1.84750,
2009-11-27,5526, 1.09000, 1.23250, 1.23500, 1.28000, 1.43500, 1.55250, 1.60500, 1.66750, 1.70500, 1.73750, 1.77250, 1.79250, 1.80750, 1.82000, 1.83750,
2009-11-20,5525, 1.12500, 1.23250, 1.24500, 1.28000, 1.44000, 1.55500, 1.60750, 1.67000, 1.71000, 1.74500, 1.76750, 1.78750, 1.80500, 1.81750, 1.83750,
2009-11-13,5524, 1.10500, 1.23750, 1.24250, 1.28500, 1.44500, 1.55500, 1.60750, 1.67250, 1.71750, 1.74750, 1.77250, 1.78750, 1.80500, 1.81750, 1.84000,
2009-11-06,5523, 1.14250, 1.23750, 1.24500, 1.28000, 1.44500, 1.55750, 1.61250, 1.67750, 1.73000, 1.74250, 1.77500, 1.78750, 1.80500, 1.81750, 1.83750,
2009-10-30,5522, 1.17750, 1.23500, 1.24500, 1.28250, 1.44500, 1.57250, 1.63750, 1.68500, 1.73750, 1.75250, 1.77500, 1.78750, 1.80500, 1.81750, 1.83750,
2009-10-23,5521, 1.08750, 1.24250, 1.24250, 1.29000, 1.44500, 1.58750, 1.64250, 1.69250, 1.73750, 1.75500, 1.77500, 1.79500, 1.81500, 1.82500, 1.83500,
2009-10-16,5520, 1.23500, 1.24750, 1.25000, 1.29250, 1.45000, 1.59000, 1.64500, 1.69750, 1.73000, 1.75500, 1.78250, 1.79750, 1.81250, 1.83000, 1.84000,
2009-10-09,5519, 1.07000, 1.25000, 1.25000, 1.29275, 1.45750, 1.58500, 1.65000, 1.70250, 1.73500, 1.76000, 1.78500, 1.80250, 1.81750, 1.83750, 1.85250,
2009-10-02,5518, 1.08750, 1.25000, 1.26000, 1.30250, 1.48750, 1.61000, 1.68500, 1.74750, 1.78500, 1.80750, 1.82500, 1.84000, 1.85000, 1.87000, 1.88000,
2009-09-25,5517, , , , , , , , , , , , , , , ,
2009-09-18,5516, , , , , , , , , , , , , , , ,
2009-09-11,5515, , , , , , , , , , , , , , , ,
2009-09-04,5514, , , , , , , , , , , , , , , ,
2009-08-28,5513, , , , , , , , , , , , , , , ,
2009-08-21,5512, , , , , , , , , , , , , , , ,
2009-08-14,5511, , , , , , , , , , , , , , , ,
2009-08-07,5510, , , , , , , , , , , , , , , ,
2009-07-31,5509, , , , , , , , , , , , , , , ,
2009-07-24,5508, , , , , , , , , , , , , , , ,
2009-07-17,5507, , , , , , , , , , , , , , , ,
2009-07-10,5506, , , , , , , , , , , , , , , ,
2009-07-03,5505, , , , , , , , , , , , , , , ,
2009-06-26,5504, , , , , , , , , , , , , , , ,
2009-06-19,5503, , , , , , , , , , , , , , , ,
2009-06-12,5502, , , , , , , , , , , , , , , ,
2009-06-05,5501, , , , , , , , , , , , , , , ,
2009-05-29,5500, , , , , , , , , , , , , , , ,
2009-05-22,5499, , , , , , , , , , , , , , , ,
2009-05-15,5498, , , , , , , , , , , , , , , ,
2009-05-08,5497, , , , , , , , , , , , , , , ,
2009-05-01,5496, , , , , , , , , , , , , , , ,
2009-04-24,5495, , , , , , , , , , , , , , , ,
2009-04-17,5494, , , , , , , , , , , , , , , ,
2009-04-10,5493, 1.90000, 2.22000, 2.29500, 2.49000, 2.72500, 2.96250, 2.98500, 3.02750, 3.07500, 3.08250, 3.08500, 3.10250, 3.10500, 3.11000, 3.11000,
2009-04-03,5492, 1.95000, 2.23000, 2.29000, 2.50250, 2.72375, 2.93000, 2.98750, 3.05625, 3.11625, 3.12375, 3.13125, 3.13875, 3.14500, 3.14500, 3.14500,
2009-03-27,5491, 2.20000, 2.45500, 2.52250, 2.64750, 2.91250, 3.09500, 3.13625, 3.17500, 3.22000, 3.22500, 3.23250, 3.25000, 3.25500, 3.26000, 3.26000,
2009-03-20,5490, 2.21250, 2.52250, 2.59250, 2.77250, 3.02500, 3.19250, 3.24750, 3.28250, 3.31500, 3.32500, 3.34000, 3.34750, 3.35000, 3.36250, 3.36750,
2009-03-13,5489, 2.22500, 2.54750, 2.60500, 2.79250, 3.05000, 3.21750, 3.27750, 3.32500, 3.35000, 3.36000, 3.37250, 3.37750, 3.37750, 3.38250, 3.38500,
2009-03-06,5488, 2.26250, 2.58750, 2.63750, 2.83000, 3.11875, 3.21250, 3.26500, 3.34500, 3.36875, 3.38125, 3.38375, 3.38375, 3.38625, 3.39125, 3.39875,
2009-02-27,5487, 3.38750, 3.19250, 3.26750, 3.44750, 3.64250, 3.73750, 3.79500, 3.80250, 3.80750, 3.81000, 3.81500, 3.81500, 3.81500, 3.81750, 3.81750,
2009-02-20,5486, 3.00000, 3.24000, 3.31000, 3.50750, 3.69750, 3.80750, 3.83750, 3.84250, 3.86000, 3.86250, 3.86750, 3.87250, 3.87250, 3.87250, 3.87250,
2009-02-13,5485, 3.05000, 3.25500, 3.33000, 3.54500, 3.74000, 3.85750, 3.87750, 3.89875, 3.91250, 3.92000, 3.92750, 3.93250, 3.94000, 3.94500, 3.95000,
2009-02-06,5484, 3.00000, 3.29375, 3.39250, 3.59000, 3.79500, 3.90500, 3.94250, 3.96250, 3.97750, 3.98250, 3.98750, 3.99250, 3.99250, 3.99250, 3.99250,
2009-01-30,5483, , , , , , , , , , , , , , , ,
2009-01-23,5482, , , , , , , , , , , , , , , ,
2009-01-16,5481, , , , , , , , , , , , , , , ,
2009-01-09,5480, , , , , , , , , , , , , , , ,
2009-01-02,5479, 4.49250, 4.25000, 4.34000, 4.57750, 4.71500, 4.90500, 4.91500, 4.94000, 4.95500, 4.96250, 4.96750, 4.97250, 4.97250, 4.97250, 4.97250,
2008-12-26,5478, 4.71500, 4.25250, 4.36000, 4.60250, 4.74750, 4.92250, 4.94250, 4.95500, 4.98750, 4.99250, 5.00500, 5.01500, 5.01750, 5.01750, 5.01750,
2008-12-19,5477, 4.18750, 4.30750, 4.38250, 4.61625, 4.74500, 4.94250, 4.97500, 4.99750, 5.04750, 5.05000, 5.05500, 5.06000, 5.06250, 5.06750, 5.07250,
2008-12-12,5476, 4.08250, 4.68000, 4.73500, 4.99000, 5.19250, 5.36000, 5.37750, 5.39750, 5.43250, 5.44750, 5.46250, 5.46250, 5.46250, 5.46750, 5.47000,
2008-12-05,5475, 4.45000, 4.73750, 4.77500, 5.00000, 5.26500, 5.43000, 5.43500, 5.44750, 5.45750, 5.46500, 5.46500, 5.47000, 5.48250, 5.49750, 5.50000,
2008-11-28,5474, 5.62500, 5.32500, 5.38375, 5.60000, 5.84750, 6.00000, 6.00000, 6.00000, 6.00250, 6.01250, 6.03000, 6.03750, 6.04000, 6.04250, 6.04250,
2008-11-21,5473, 4.88750, 5.30000, 5.35000, 5.58000, 5.83500, 5.98250, 5.99500, 6.00000, 6.00250, 6.01500, 6.02500, 6.03250, 6.03500, 6.03750, 6.03750,
2008-11-14,5472, 4.91250, 5.30000, 5.35000, 5.55250, 5.83250, 5.98750, 5.99000, 6.00375, 6.01500, 6.02250, 6.02625, 6.03500, 6.03875, 6.04000, 6.04250,
2008-11-07,5471, 6.03750, 5.46250, 5.51500, 5.68750, 5.93750, 6.11250, 6.15000, 6.16000, 6.17500, 6.19250, 6.19250, 6.19000, 6.19000, 6.19000, 6.19000,
2008-10-31,5470, 6.22500, 5.80000, 5.85250, 6.05000, 6.24500, 6.42750, 6.43500, 6.44250, 6.45250, 6.46000, 6.46250, 6.46500, 6.46750, 6.46750, 6.46750,
2008-10-24,5469, 6.21250, 5.79750, 5.85000, 6.01000, 6.24250, 6.40500, 6.42125, 6.43125, 6.46500, 6.48000, 6.50750, 6.51250, 6.51250, 6.51250, 6.51250,
2008-10-17,5468, 4.95000, 5.27000, 5.31500, 5.52750, 5.72750, 5.93250, 5.97500, 6.00500, 6.04000, 6.07500, 6.09250, 6.11250, 6.12375, 6.13875, 6.15375,
2008-10-10,5467, 4.91250, 5.26250, 5.32500, 5.51250, 5.69000, 5.94000, 5.98125, 6.02500, 6.07250, 6.09000, 6.10250, 6.12250, 6.09875, 6.11375, 6.13250,
2008-10-03,5466, 4.47500, 4.89875, 4.91750, 5.11000, 5.32750, 5.54250, 5.60125, 5.64500, 5.69000, 5.71625, 5.74500, 5.76625, 5.80250, 5.82250, 5.84000,
2008-09-26,5465, 4.43250, 4.83500, 4.84500, 5.00000, 5.24625, 5.46125, 5.50500, 5.55000, 5.57500, 5.61500, 5.64625, 5.66500, 5.70250, 5.74000, 5.77000,
2008-09-19,5464, 4.50750, 4.78875, 4.79875, 4.93375, 5.18500, 5.41500, 5.47875, 5.51875, 5.55125, 5.58750, 5.61000, 5.63750, 5.66750, 5.70250, 5.73500,
2008-09-12,5463, 4.43250, 4.75375, 4.76000, 4.88875, 5.14625, 5.38375, 5.43250, 5.47125, 5.52125, 5.55000, 5.57250, 5.60250, 5.63625, 5.66750, 5.70000,
2008-09-05,5462, 4.42500, 4.75000, 4.76000, 4.88750, 5.14125, 5.36250, 5.41750, 5.45875, 5.50125, 5.54250, 5.55250, 5.58250, 5.62500, 5.66125, 5.68250,
2008-08-29,5461, 4.90000, 4.75000, 4.75375, 4.88250, 5.12750, 5.35625, 5.39500, 5.44375, 5.49000, 5.53875, 5.55000, 5.58000, 5.62750, 5.66750, 5.68250,
2008-08-22,5460, 5.11250, 4.75000, 4.75000, 4.87750, 5.12750, 5.35250, 5.39875, 5.44125, 5.48500, 5.53500, 5.54250, 5.57250, 5.62250, 5.66250, 5.68000,
2008-08-15,5459, 5.25000, 4.75000, 4.75000, 4.87750, 5.13000, 5.35250, 5.39875, 5.44375, 5.50000, 5.53625, 5.55375, 5.58625, 5.62250, 5.65250, 5.69000,
2008-08-08,5458, 4.40000, 4.75000, 4.75000, 4.87750, 5.13000, 5.34500, 5.39000, 5.44125, 5.49500, 5.53250, 5.55500, 5.58625, 5.62250, 5.66500, 5.69500,
2008-08-01,5457, 4.38750, 4.75000, 4.75250, 4.88500, 5.13500, 5.35750, 5.40500, 5.45000, 5.50500, 5.54000, 5.56750, 5.59750, 5.63750, 5.68000, 5.72000,
2008-07-25,5456, 4.40000, 4.73000, 4.75125, 4.86250, 5.11250, 5.34250, 5.38250, 5.42500, 5.49000, 5.54250, 5.55250, 5.58000, 5.63250, 5.68000, 5.71625,
2008-07-18,5455, 4.43750, 4.73750, 4.75000, 4.85000, 5.10250, 5.33625, 5.37875, 5.42000, 5.48750, 5.53250, 5.56000, 5.60000, 5.63875, 5.68250, 5.72500,
2008-07-11,5454, 4.42500, 4.71500, 4.74750, 4.84000, 5.09125, 5.32750, 5.37250, 5.42250, 5.48875, 5.53750, 5.56375, 5.60125, 5.64000, 5.68750, 5.72500,
2008-07-04,5453, 4.41250, 4.67500, 4.72750, 4.81750, 5.07250, 5.28750, 5.33500, 5.39125, 5.47625, 5.53000, 5.54000, 5.59000, 5.64250, 5.67375, 5.71625,
2008-06-27,5452, 4.17500, 4.58375, 4.60000, 4.77500, 5.06250, 5.27000, 5.33000, 5.38125, 5.42875, 5.47625, 5.52500, 5.58250, 5.62250, 5.66375, 5.70250,
2008-06-20,5451, 4.16250, 4.51250, 4.56125, 4.75500, 5.04250, 5.24000, 5.31250, 5.36750, 5.41750, 5.47500, 5.52750, 5.58750, 5.62625, 5.67375, 5.71125,
2008-06-13,5450, 4.18750, 4.47250, 4.55000, 4.76500, 5.04625, 5.25000, 5.32500, 5.38250, 5.43000, 5.48500, 5.54000, 5.60250, 5.63250, 5.67750, 5.71500,
2008-06-06,5449, 4.17500, 4.49500, 4.55000, 4.76750, 5.06500, 5.27500, 5.31125, 5.35875, 5.40000, 5.45625, 5.50750, 5.55625, 5.59750, 5.63000, 5.67000,
2008-05-30,5448, 4.77500, 4.51500, 4.55750, 4.72875, 4.99500, 5.18000, 5.20250, 5.22250, 5.24750, 5.26125, 5.28375, 5.29500, 5.30750, 5.31500, 5.32000,
2008-05-23,5447, 4.60000, 4.52500, 4.53750, 4.67500, 4.97750, 5.17375, 5.18125, 5.19500, 5.21500, 5.22000, 5.22250, 5.23000, 5.23500, 5.23500, 5.24000,
2008-05-16,5446, 4.20000, 4.47000, 4.50750, 4.64000, 4.94000, 5.11000, 5.11750, 5.12750, 5.14750, 5.15250, 5.15500, 5.16250, 5.19250, 5.19250, 5.19500,
2008-05-09,5445, 4.43750, 4.41750, 4.43000, 4.57500, 4.84250, 5.03250, 5.05500, 5.07375, 5.08750, 5.09250, 5.09250, 5.09500, 5.09750, 5.09750, 5.09750,
2008-05-02,5444, 4.17500, 4.44125, 4.44250, 4.56250, 4.82500, 5.01875, 5.04750, 5.05500, 5.07500, 5.07875, 5.08000, 5.08750, 5.09625, 5.09750, 5.09750,
2008-04-25,5443, 4.18750, 4.43000, 4.43500, 4.55750, 4.76000, 5.00250, 5.02250, 5.03000, 5.05250, 5.05250, 5.05250, 5.05250, 5.05250, 5.05250, 5.05250,
2008-04-18,5442, 4.16250, 4.41500, 4.42000, 4.55500, 4.74500, 4.95000, 4.96500, 4.98250, 4.99000, 4.99000, 4.99000, 4.99000, 4.99000, 4.99000, 4.99000,
2008-04-11,5441, 4.16250, 4.38250, 4.40500, 4.52000, 4.73750, 4.92250, 4.93000, 4.93500, 4.94250, 4.94250, 4.94250, 4.94500, 4.94500, 4.94500, 4.94500,
2008-04-04,5440, 4.16250, 4.41000, 4.41950, 4.52750, 4.69000, 4.89250, 4.90000, 4.91750, 4.93125, 4.93500, 4.93500, 4.93500, 4.93500, 4.93500, 4.93500,
2008-03-28,5439, 4.25000, 4.40000, 4.41125, 4.52500, 4.68750, 4.88500, 4.90250, 4.91250, 4.92625, 4.92625, 4.92625, 4.92625, 4.92750, 4.92750, 4.92750,
2008-03-21,5438, 4.31250, 4.40000, 4.40750, 4.50000, 4.63750, 4.83000, 4.82250, 4.82500, 4.84750, 4.84750, 4.84750, 4.84750, 4.84750, 4.84750, 4.84750,
2008-03-14,5437, 4.16250, 4.39250, 4.39750, 4.48750, 4.62500, 4.78250, 4.79875, 4.81500, 4.81000, 4.80875, 4.80750, 4.80750, 4.80750, 4.80750, 4.80750,
2008-03-07,5436, 4.15000, 4.36500, 4.37500, 4.41750, 4.55250, 4.66250, 4.66500, 4.68000, 4.70250, 4.70250, 4.70250, 4.70250, 4.70250, 4.70250, 4.70250,
2008-02-29,5435, 4.53750, 4.37750, 4.39250, 4.41250, 4.54000, 4.61500, 4.62000, 4.63750, 4.64250, 4.64250, 4.64250, 4.64250, 4.64250, 4.64250, 4.64250,
2008-02-22,5434, 4.73750, 4.36875, 4.38000, 4.39250, 4.53500, 4.61125, 4.61250, 4.61500, 4.61750, 4.61750, 4.61750, 4.61750, 4.61750, 4.61750, 4.61750,
2008-02-15,5433, 4.18750, 4.36875, 4.37875, 4.39250, 4.53000, 4.57750, 4.57750, 4.57625, 4.58750, 4.58750, 4.58750, 4.58750, 4.58750, 4.58750, 4.58750,
2008-02-08,5432, 4.50000, 4.36500, 4.37250, 4.39250, 4.53000, 4.57500, 4.56750, 4.56500, 4.56625, 4.56500, 4.56750, 4.56375, 4.56375, 4.55875, 4.55750,
2008-02-01,5431, 4.18750, 4.37500, 4.38500, 4.40500, 4.55500, 4.58125, 4.58125, 4.57875, 4.59000, 4.59000, 4.59000, 4.59000, 4.58875, 4.58875, 4.58750,
2008-01-25,5430, 4.16250, 4.35750, 4.36250, 4.38000, 4.55500, 4.59000, 4.59750, 4.60000, 4.59000, 4.59000, 4.59000, 4.58500, 4.58500, 4.58500, 4.58500,
2008-01-18,5429, 4.16250, 4.37250, 4.38000, 4.41500, 4.56500, 4.68375, 4.68375, 4.68500, 4.68000, 4.68000, 4.68000, 4.68000, 4.68000, 4.68000, 4.68000,
2008-01-11,5428, 4.16250, 4.40000, 4.41000, 4.48000, 4.65000, 4.78750, 4.81375, 4.83250, 4.84250, 4.84250, 4.84250, 4.84375, 4.85000, 4.85000, 4.85000,
2008-01-04,5427, 4.18000, 4.40375, 4.41375, 4.47625, 4.65875, 4.83500, 4.84500, 4.85000, 4.85000, 4.85000, 4.85000, 4.85500, 4.85500, 4.85500, 4.85500,
2007-12-28,5426, 4.37000, 4.41500, 4.43750, 4.50750, 4.69875, 4.85050, 4.87550, 4.89125, 4.89550, 4.89875, 4.89875, 4.89875, 4.90000, 4.90000, 4.90000,
2007-12-21,5425, 5.05750, 5.10000, 5.04250, 4.98625, 4.93875, 4.93250, 4.93125, 4.92375, 4.92625, 4.92500, 4.92500, 4.92500, 4.92500, 4.92500, 4.92500,
2007-12-14,5424, 4.16250, 4.38750, 5.13750, 5.05250, 4.95500, 4.95500, 4.95750, 4.95750, 4.95750, 4.95750, 4.95750, 4.96000, 4.96000, 4.96000, 4.96000,
2007-12-07,5423, 4.18250, 4.40000, 4.40500, 5.05000, 4.90500, 4.90250, 4.90000, 4.90250, 4.91500, 4.91750, 4.92000, 4.92250, 4.92500, 4.92500, 4.92500,
2007-11-30,5422, 4.67000, 4.42500, 4.42500, 5.04375, 4.86500, 4.86125, 4.86750, 4.86750, 4.86000, 4.85750, 4.85625, 4.85625, 4.85625, 4.85625, 4.85625,
2007-11-23,5421, 4.75000, 4.40000, 4.40000, 4.42250, 4.80000, 4.82250, 4.82750, 4.83000, 4.83000, 4.83000, 4.83000, 4.83000, 4.83000, 4.83000, 4.83250,
2007-11-16,5420, 4.17000, 4.40000, 4.40500, 4.44500, 4.76250, 4.80250, 4.81000, 4.81250, 4.81250, 4.81500, 4.81500, 4.81750, 4.81500, 4.81750, 4.82000,
2007-11-09,5419, 4.55000, 4.40000, 4.41500, 4.44500, 4.74750, 4.80000, 4.80000, 4.80000, 4.80000, 4.80250, 4.80750, 4.80750, 4.80750, 4.80750, 4.80750,
2007-11-02,5418, 4.17000, 4.40000, 4.41875, 4.47000, 4.70000, 4.80750, 4.81125, 4.81875, 4.82000, 4.82000, 4.82000, 4.82625, 4.82625, 4.82625, 4.82625,
2007-10-26,5417, 4.16250, 4.40000, 4.42750, 4.49500, 4.63750, 4.80750, 4.81625, 4.82125, 4.82750, 4.82750, 4.82750, 4.82750, 4.82375, 4.82375, 4.82375,
2007-10-19,5416, 4.17000, 4.40500, 4.44000, 4.50000, 4.65375, 4.82000, 4.84000, 4.84750, 4.85750, 4.85750, 4.85750, 4.85750, 4.85750, 4.85750, 4.85750,
2007-10-12,5415, 4.17000, 4.44250, 4.46875, 4.54000, 4.68000, 4.85000, 4.86625, 4.88500, 4.89000, 4.89000, 4.89000, 4.89000, 4.89000, 4.89750, 4.89750,
2007-10-05,5414, 4.15750, 4.45000, 4.47750, 4.55000, 4.70000, 4.86375, 4.87000, 4.88000, 4.88500, 4.88500, 4.88500, 4.88750, 4.88750, 4.88750, 4.88750,
2007-09-28,5413, 4.53250, 4.47000, 4.49250, 4.54750, 4.70000, 4.85250, 4.86500, 4.87250, 4.88000, 4.88250, 4.88250, 4.88500, 4.88500, 4.88750, 4.88750,
2007-09-21,5412, 4.14500, 4.45750, 4.47000, 4.53750, 4.68750, 4.81500, 4.84125, 4.85750, 4.88000, 4.88500, 4.88500, 4.89000, 4.89000, 4.89000, 4.89000,
2007-09-14,5411, 4.12000, 4.50000, 4.51000, 4.56250, 4.70750, 4.85000, 4.87500, 4.89250, 4.92250, 4.92250, 4.92250, 4.92250, 4.92000, 4.92250, 4.92250,
2007-09-07,5410, 4.13250, 4.48750, 4.49250, 4.55000, 4.70000, 4.85000, 4.87125, 4.88500, 4.90500, 4.90500, 4.90500, 4.90500, 4.90750, 4.90750, 4.90750,
2007-08-31,5409, 4.63750, 4.46500, 4.47750, 4.57125, 4.70000, 4.85000, 4.86625, 4.88500, 4.89500, 4.89500, 4.89500, 4.89500, 4.90000, 4.90750, 4.90750,
2007-08-24,5408, 4.68750, 4.39000, 4.40500, 4.55000, 4.69000, 4.83000, 4.84250, 4.85000, 4.85500, 4.85500, 4.86125, 4.86250, 4.87500, 4.87750, 4.89000,
2007-08-17,5407, 4.25250, 4.37250, 4.40575, 4.52000, 4.62125, 4.71875, 4.71625, 4.72500, 4.73625, 4.75750, 4.77000, 4.78625, 4.80000, 4.81250, 4.82125,
2007-08-10,5406, 4.20750, 4.33250, 4.36125, 4.40000, 4.48750, 4.58750, 4.61250, 4.64500, 4.67500, 4.69500, 4.71000, 4.73000, 4.74750, 4.77000, 4.79000,
2007-08-03,5405, 4.18250, 4.32125, 4.31500, 4.32750, 4.39500, 4.45500, 4.47875, 4.51500, 4.55000, 4.57500, 4.61000, 4.63500, 4.65625, 4.68125, 4.69875,
2007-07-27,5404, 4.18250, 4.32250, 4.32125, 4.32500, 4.37125, 4.43250, 4.47000, 4.50625, 4.54250, 4.56750, 4.59750, 4.62250, 4.64750, 4.67250, 4.69375,
2007-07-20,5403, 4.15000, 4.32250, 4.32875, 4.33625, 4.36250, 4.42750, 4.47000, 4.51125, 4.55375, 4.58875, 4.62375, 4.66250, 4.69000, 4.72500, 4.75500,
2007-07-13,5402, 4.16000, 4.32250, 4.32875, 4.33625, 4.35500, 4.41125, 4.46000, 4.49750, 4.54750, 4.58500, 4.61500, 4.66000, 4.69000, 4.72500, 4.76000,
2007-07-06,5401, 4.15000, 4.32500, 4.32625, 4.33250, 4.35750, 4.39750, 4.43500, 4.47500, 4.53000, 4.56000, 4.60250, 4.63750, 4.66500, 4.70000, 4.74000,
2007-06-29,5400, 4.60000, 4.36750, 4.34750, 4.33500, 4.35875, 4.39000, 4.43125, 4.46750, 4.50500, 4.53750, 4.57250, 4.60750, 4.64000, 4.67750, 4.70750,
2007-06-22,5399, 4.71250, 4.35000, 4.33250, 4.33875, 4.35500, 4.37625, 4.41500, 4.44750, 4.49250, 4.52500, 4.55750, 4.59250, 4.62750, 4.66250, 4.70000,
2007-06-15,5398, 4.13250, 4.28750, 4.30500, 4.33000, 4.35500, 4.37500, 4.41000, 4.44625, 4.48000, 4.51750, 4.55625, 4.58875, 4.63250, 4.66750, 4.70125,
2007-06-08,5397, 4.17000, 4.30500, 4.31000, 4.33000, 4.34750, 4.36250, 4.39625, 4.43500, 4.46875, 4.50625, 4.53375, 4.57625, 4.61500, 4.64500, 4.68000,
2007-06-01,5396, 3.92000, 4.25500, 4.28000, 4.30000, 4.33000, 4.35000, 4.38000, 4.42250, 4.45300, 4.49125, 4.52725, 4.55800, 4.58750, 4.61750, 4.65100,
2007-05-25,5395, 3.93250, 4.09125, 4.15375, 4.23125, 4.29875, 4.31800, 4.34875, 4.38550, 4.42100, 4.45750, 4.49000, 4.52750, 4.55125, 4.58650, 4.60625,
2007-05-18,5394, 3.90750, 4.05375, 4.10250, 4.16625, 4.25875, 4.29500, 4.32125, 4.35750, 4.38800, 4.42000, 4.45250, 4.49000, 4.51750, 4.54500, 4.56875,
2007-05-11,5393, 3.91250, 4.09000, 4.09000, 4.12000, 4.22500, 4.26500, 4.28750, 4.31625, 4.34500, 4.37000, 4.40000, 4.42775, 4.45250, 4.47250, 4.49000,
2007-05-04,5392, 3.92000, 4.08500, 4.08750, 4.09750, 4.17750, 4.23250, 4.26125, 4.29250, 4.32625, 4.35750, 4.39250, 4.42250, 4.44750, 4.46750, 4.49125,
2007-04-27,5391, 3.95500, 4.08500, 4.08500, 4.09250, 4.14875, 4.20875, 4.23750, 4.27500, 4.30750, 4.33625, 4.36750, 4.40000, 4.42625, 4.44625, 4.46750,
2007-04-20,5390, 3.90750, 4.08250, 4.08250, 4.08750, 4.12000, 4.18750, 4.21825, 4.25000, 4.29025, 4.32250, 4.35275, 4.38500, 4.41075, 4.43100, 4.45075,
2007-04-13,5389, 3.87000, 4.06750, 4.06750, 4.07500, 4.09750, 4.16000, 4.20000, 4.23125, 4.27250, 4.30000, 4.33375, 4.37125, 4.38750, 4.40750, 4.43500,
2007-04-06,5388, 3.92000, 4.06750, 4.06500, 4.07250, 4.07750, 4.12000, 4.16625, 4.20000, 4.23125, 4.26500, 4.29000, 4.31750, 4.33750, 4.35250, 4.37250,
2007-03-30,5387, , , , , , , , , , , , , , , ,
2007-03-23,5386, 4.55750, 4.07500, 4.06500, 4.05250, 4.05750, 4.08750, 4.11500, 4.14575, 4.17775, 4.20425, 4.22475, 4.24975, 4.26200, 4.28000, 4.29400,
2007-03-16,5385, 3.91500, 4.03500, 4.04000, 4.04750, 4.05500, 4.07625, 4.10750, 4.13750, 4.16625, 4.19500, 4.21750, 4.23750, 4.25250, 4.26500, 4.27250,
2007-03-09,5384, 3.90750, 4.02250, 4.02750, 4.03250, 4.04250, 4.06000, 4.08700, 4.11975, 4.15125, 4.17700, 4.19650, 4.21575, 4.22700, 4.23750, 4.24775,
2007-03-02,5383, 3.62000, 3.92750, 3.97750, 4.01750, 4.03000, 4.04625, 4.07125, 4.10000, 4.13375, 4.15250, 4.17375, 4.18500, 4.20500, 4.22000, 4.22500,
2007-02-23,5382, 4.37000, 3.85000, 3.86000, 3.90500, 3.99250, 4.02750, 4.06125, 4.10000, 4.14375, 4.17250, 4.20250, 4.23375, 4.25125, 4.27750, 4.29375,
2007-02-16,5381, 3.68250, 3.85000, 3.83375, 3.86125, 3.95500, 4.00000, 4.03750, 4.07500, 4.11500, 4.14500, 4.17500, 4.20250, 4.22750, 4.25000, 4.26375,
2007-02-09,5380, 4.25750, 3.83750, 3.83500, 3.84000, 3.93250, 3.99000, 4.02500, 4.06800, 4.10875, 4.13750, 4.16750, 4.20375, 4.22500, 4.24500, 4.26500,
2007-02-02,5379, 3.62500, 3.80750, 3.81625, 3.82500, 3.89750, 3.96375, 4.01000, 4.05250, 4.09875, 4.13125, 4.16500, 4.19250, 4.22000, 4.24500, 4.26750,
2007-01-26,5378, 3.68500, 3.82750, 3.82750, 3.84250, 3.88250, 3.95125, 3.99125, 4.04125, 4.08750, 4.11875, 4.15250, 4.18250, 4.21625, 4.24000, 4.26250,
2007-01-19,5377, 3.68750, 3.81875, 3.82500, 3.83000, 3.85750, 3.92500, 3.96625, 4.00875, 4.05250, 4.09125, 4.12750, 4.16250, 4.19125, 4.21750, 4.24000,
2007-01-12,5376, 3.70000, 3.81500, 3.81750, 3.82500, 3.84750, 3.90625, 3.94750, 3.98875, 4.03250, 4.07000, 4.10250, 4.13875, 4.16750, 4.19375, 4.21625,
2007-01-05,5375, 3.70000, 3.81750, 3.81875, 3.82250, 3.84375, 3.89625, 3.94000, 3.98500, 4.02250, 4.05875, 4.09500, 4.12125, 4.14250, 4.16500, 4.18500,
2006-12-29,5374, 4.00000, 3.85250, 3.84750, 3.84000, 3.85000, 3.89000, 3.92875, 3.96750, 4.01625, 4.04750, 4.08375, 4.12125, 4.15250, 4.17250, 4.19250,
2006-12-22,5373, 3.92500, 3.85000, 3.84450, 3.82550, 3.84500, 3.87300, 3.91250, 3.94625, 3.98725, 4.02600, 4.05850, 4.09200, 4.11050, 4.13075, 4.15075,
2006-12-15,5372, 3.71250, 3.80500, 3.81250, 3.81500, 3.82375, 3.84250, 3.87375, 3.91875, 3.95550, 3.98250, 4.01250, 4.04750, 4.06750, 4.08500, 4.10500,
2006-12-08,5371, 3.68000, 3.80000, 3.80000, 3.80250, 3.80750, 3.81500, 3.85125, 3.88250, 3.92250, 3.95000, 3.98000, 4.00375, 4.02175, 4.04050, 4.05750,
2006-12-01,5370, 3.42500, 3.62375, 3.67750, 3.73250, 3.75500, 3.77500, 3.81725, 3.86000, 3.90250, 3.93625, 3.96000, 3.98000, 4.00000, 4.01875, 4.03250,
2006-11-24,5369, 3.57000, 3.45000, 3.59750, 3.63000, 3.70950, 3.75325, 3.79550, 3.83875, 3.89000, 3.92000, 3.94250, 3.97250, 3.99250, 4.00750, 4.02000,
2006-11-17,5368, 3.66250, 3.74625, 3.58250, 3.60000, 3.69125, 3.72950, 3.78500, 3.83675, 3.88750, 3.92000, 3.95225, 3.98250, 4.00350, 4.02325, 4.04025,
2006-11-10,5367, 3.67000, 3.54750, 3.57000, 3.54750, 3.66400, 3.70700, 3.76325, 3.81600, 3.86500, 3.90000, 3.93025, 3.96150, 3.98325, 4.00250, 4.02125,
2006-11-03,5366, 3.41250, 3.51750, 3.52125, 3.51750, 3.63250, 3.68175, 3.72625, 3.77500, 3.82000, 3.85500, 3.88550, 3.90875, 3.93225, 3.94925, 3.96225,
2006-10-27,5365, 3.41250, 3.54750, 3.54750, 3.55375, 3.59750, 3.66375, 3.71650, 3.76800, 3.82650, 3.86000, 3.89675, 3.92900, 3.95600, 3.97675, 3.99700,
2006-10-20,5364, 3.42500, 3.53500, 3.53750, 3.54250, 3.56225, 3.62100, 3.67450, 3.72475, 3.77375, 3.80300, 3.83975, 3.86800, 3.89150, 3.91475, 3.93375,
2006-10-13,5363, 3.41250, 3.53625, 3.53500, 3.54168, 3.54083, 3.60375, 3.65958, 3.71293, 3.76333, 3.79708, 3.83250, 3.86293, 3.88500, 3.90918, 3.92750,
2006-10-06,5362, 3.41250, 3.53250, 3.53000, 3.53250, 3.53500, 3.58500, 3.63625, 3.68625, 3.72875, 3.75875, 3.79250, 3.82000, 3.83875, 3.85375, 3.86375,
2006-09-29,5361, 2.03750, 3.28250, 3.35750, 3.43500, 3.47250, 3.53500, 3.58750, 3.64500, 3.70750, 3.73750, 3.77250, 3.80000, 3.82000, 3.83750, 3.85650,
2006-09-22,5360, 3.15000, 3.20250, 3.25500, 3.36375, 3.43000, 3.48875, 3.55500, 3.61750, 3.67375, 3.71500, 3.75000, 3.78750, 3.81125, 3.84250, 3.86500,
2006-09-15,5359, 3.15000, 3.38500, 3.32750, 3.33500, 3.39750, 3.45500, 3.52250, 3.58500, 3.65000, 3.70250, 3.74375, 3.78625, 3.81625, 3.84875, 3.87875,
2006-09-08,5358, 3.14500, 3.25250, 3.27000, 3.26750, 3.35750, 3.40250, 3.48000, 3.55000, 3.61750, 3.66500, 3.70750, 3.74250, 3.77000, 3.80250, 3.83000,
2006-09-01,5357, 3.17000, 3.30250, 3.29000, 3.26500, 3.32750, 3.37750, 3.45000, 3.51000, 3.57500, 3.62000, 3.65375, 3.69000, 3.71625, 3.74250, 3.76500,
2006-08-25,5356, 3.91250, 3.30750, 3.30250, 3.30500, 3.31500, 3.36375, 3.43375, 3.49250, 3.55500, 3.59500, 3.63250, 3.67000, 3.69750, 3.72500, 3.74500,
2006-08-18,5355, 3.15000, 3.28438, 3.30000, 3.29000, 3.29875, 3.34225, 3.41400, 3.48250, 3.55750, 3.61750, 3.67000, 3.71500, 3.74750, 3.77500, 3.80250,
2006-08-11,5354, 3.13750, 3.27750, 3.28000, 3.28000, 3.28750, 3.32300, 3.38500, 3.45475, 3.52150, 3.56675, 3.60775, 3.64950, 3.68700, 3.71725, 3.74425,
2006-08-04,5353, 3.13000, 3.27750, 3.27250, 3.27000, 3.28000, 3.31350, 3.37225, 3.44250, 3.50750, 3.55025, 3.59500, 3.63500, 3.67125, 3.70250, 3.73500,
2006-07-28,5352, 2.68750, 3.00000, 3.07250, 3.16500, 3.21000, 3.26000, 3.32250, 3.38500, 3.45250, 3.49500, 3.54000, 3.58125, 3.61500, 3.64500, 3.68250,
2006-07-21,5351, 2.89500, 3.01750, 3.05000, 3.10000, 3.17000, 3.22750, 3.29250, 3.35500, 3.42500, 3.47750, 3.52750, 3.57250, 3.60250, 3.64000, 3.67250,
2006-07-14,5350, 2.90000, 3.09250, 3.06500, 3.06750, 3.14575, 3.19675, 3.26000, 3.33000, 3.39250, 3.44750, 3.49750, 3.54500, 3.58750, 3.62750, 3.66000,
2006-07-07,5349, 2.91250, 3.04250, 3.04250, 3.05250, 3.13375, 3.18500, 3.25475, 3.33250, 3.40250, 3.45500, 3.51250, 3.56750, 3.61500, 3.65550, 3.70000,
2006-06-30,5348, 2.93750, 3.04800, 3.04800, 3.05000, 3.07750, 3.15050, 3.21125, 3.27575, 3.35000, 3.40000, 3.45000, 3.50325, 3.55000, 3.59750, 3.64250,
2006-06-23,5347, 2.92000, 3.04050, 3.04250, 3.04075, 3.05000, 3.08425, 3.14800, 3.21475, 3.28525, 3.33175, 3.37900, 3.43775, 3.47300, 3.51125, 3.55550,
2006-06-16,5346, 2.92000, 3.04000, 3.04000, 3.04000, 3.04750, 3.07438, 3.13188, 3.18438, 3.24250, 3.28938, 3.33250, 3.37313, 3.41250, 3.44625, 3.48000,
2006-06-09,5345, 2.99500, 3.03000, 3.03000, 3.03000, 3.03500, 3.05850, 3.11750, 3.17000, 3.22250, 3.27250, 3.31750, 3.35750, 3.39500, 3.43500, 3.46500,
2006-06-02,5344, 2.66250, 2.92250, 2.95500, 2.96500, 3.01325, 3.05225, 3.10500, 3.16850, 3.22650, 3.28150, 3.32750, 3.37000, 3.41000, 3.45250, 3.49000,
2006-05-26,5343, 3.10000, 2.73750, 2.79000, 2.85000, 2.94000, 2.98750, 3.05000, 3.11125, 3.17000, 3.21500, 3.25500, 3.30000, 3.33250, 3.36500, 3.39750,
2006-05-19,5342, 2.67500, 2.80000, 2.80000, 2.80500, 2.92438, 2.98425, 3.05250, 3.11063, 3.17063, 3.22375, 3.27063, 3.31875, 3.35250, 3.38875, 3.41938,
2006-05-12,5341, 2.67500, 2.77750, 2.78000, 2.78500, 2.90000, 2.97250, 3.04925, 3.11500, 3.19000, 3.24250, 3.30000, 3.36000, 3.39500, 3.43500, 3.47500,
2006-05-05,5340, 2.67000, 2.78875, 2.78025, 2.76563, 2.88125, 2.95875, 3.02800, 3.09313, 3.15438, 3.21750, 3.27313, 3.32938, 3.37063, 3.41438, 3.45063,
2006-04-28,5339, 3.05000, 2.79875, 2.79875, 2.80500, 2.87750, 2.96000, 3.03000, 3.09500, 3.15750, 3.21500, 3.27000, 3.32250, 3.36250, 3.40500, 3.44875,
2006-04-21,5338, 2.67000, 2.79500, 2.79563, 2.80438, 2.84375, 2.91425, 2.97175, 3.03088, 3.08938, 3.15000, 3.19375, 3.24875, 3.28688, 3.32875, 3.36063,
2006-04-14,5337, 2.65000, 2.79625, 2.79625, 2.79925, 2.82400, 2.90750, 2.96125, 3.01850, 3.07750, 3.13250, 3.18500, 3.23250, 3.27250, 3.31750, 3.35250,
2006-04-07,5336, 2.69500, 2.79375, 2.79875, 2.80500, 2.84750, 2.91625, 2.97500, 3.03250, 3.09000, 3.13750, 3.18750, 3.23000, 3.26750, 3.30750, 3.35000,
2006-03-31,5335, 3.05500, 2.79750, 2.79750, 2.80750, 2.87175, 2.94725, 3.00875, 3.07425, 3.13825, 3.19000, 3.24000, 3.29750, 3.33750, 3.37500, 3.40750,
2006-03-24,5334, 2.64250, 2.79500, 2.79500, 2.80250, 2.83250, 2.88250, 2.93750, 3.00000, 3.06500, 3.11000, 3.15875, 3.21000, 3.24125, 3.28375, 3.32250,
2006-03-17,5333, 3.20750, 2.77750, 2.77875, 2.77750, 2.79000, 2.82375, 2.87750, 2.93500, 2.99125, 3.04000, 3.08625, 3.12750, 3.16375, 3.20250, 3.23500,
2006-03-10,5332, 2.64000, 2.76450, 2.76550, 2.77000, 2.78300, 2.82000, 2.87000, 2.92625, 2.98500, 3.03000, 3.07000, 3.11500, 3.15000, 3.18125, 3.21375,
2006-03-03,5331, 2.62750, 2.75825, 2.75425, 2.75425, 2.77500, 2.81625, 2.86500, 2.92000, 2.97750, 3.01250, 3.05000, 3.09250, 3.12750, 3.15500, 3.19500,
2006-02-24,5330, 2.31250, 2.50375, 2.59625, 2.66750, 2.74250, 2.78625, 2.84375, 2.89500, 2.94750, 2.98250, 3.01750, 3.05000, 3.07500, 3.10000, 3.12375,
2006-02-17,5329, 2.45750, 2.48875, 2.51750, 2.60000, 2.67675, 2.71150, 2.75125, 2.79500, 2.83175, 2.86600, 2.89600, 2.92825, 2.95775, 2.98450, 3.00575,
2006-02-10,5328, 2.36500, 2.46500, 2.43750, 2.45750, 2.53500, 2.58750, 2.64125, 2.69000, 2.74750, 2.78750, 2.83250, 2.87000, 2.90000, 2.93500, 2.96250,
2006-02-03,5327, 2.37500, 2.42250, 2.42250, 2.42000, 2.49000, 2.55975, 2.61500, 2.67400, 2.74000, 2.77750, 2.82000, 2.86000, 2.89000, 2.92750, 2.96250,
2006-01-27,5326, 2.36000, 2.42000, 2.42000, 2.42875, 2.46500, 2.54075, 2.59250, 2.64750, 2.70500, 2.74500, 2.78250, 2.82250, 2.85250, 2.88250, 2.91250,
2006-01-20,5325, 2.35250, 2.42200, 2.42250, 2.42975, 2.46075, 2.53850, 2.58750, 2.64075, 2.69750, 2.73000, 2.76000, 2.79500, 2.82500, 2.85250, 2.88750,
2006-01-13,5324, 2.39250, 2.42000, 2.42000, 2.43500, 2.46000, 2.52750, 2.58000, 2.64250, 2.69750, 2.73500, 2.76750, 2.80000, 2.83250, 2.86000, 2.89250,
2006-01-06,5323, 2.35000, 2.42000, 2.42000, 2.42500, 2.44750, 2.50500, 2.56000, 2.62000, 2.67250, 2.70500, 2.73500, 2.76000, 2.79000, 2.82000, 2.84000,
2005-12-30,5322, 2.40000, 2.42500, 2.43750, 2.44000, 2.46500, 2.50500, 2.56250, 2.62500, 2.68500, 2.72750, 2.76750, 2.80500, 2.84250, 2.87500, 2.91000,
2005-12-23,5321, 2.38500, 2.43250, 2.43750, 2.44000, 2.46250, 2.50500, 2.56000, 2.62250, 2.68500, 2.72250, 2.77000, 2.81250, 2.84500, 2.88250, 2.91500,
2005-12-16,5320, 2.63750, 2.43000, 2.42500, 2.42000, 2.44000, 2.47750, 2.53000, 2.58750, 2.64750, 2.68750, 2.72750, 2.76000, 2.80000, 2.83000, 2.86000,
2005-12-09,5319, 2.37000, 2.41000, 2.41000, 2.41500, 2.43250, 2.46750, 2.51750, 2.56250, 2.61500, 2.65750, 2.69000, 2.72000, 2.75000, 2.78000, 2.80500,
2005-12-02,5318, 2.40250, 2.42000, 2.42000, 2.42000, 2.44000, 2.47750, 2.52750, 2.57250, 2.61500, 2.64500, 2.67250, 2.70250, 2.73250, 2.75750, 2.78000,
2005-11-25,5317, 2.28750, 2.21250, 2.27750, 2.35000, 2.43750, 2.47500, 2.52250, 2.57250, 2.62000, 2.64750, 2.67750, 2.71250, 2.74000, 2.76750, 2.79250,
2005-11-18,5316, 2.17750, 2.18000, 2.20500, 2.25250, 2.33500, 2.38500, 2.43500, 2.49000, 2.54750, 2.58000, 2.61500, 2.64500, 2.68000, 2.71000, 2.73000,
2005-11-11,5315, 2.28000, 2.17500, 2.18000, 2.22250, 2.32000, 2.36500, 2.41500, 2.47000, 2.53000, 2.57000, 2.60500, 2.64000, 2.67500, 2.70500, 2.73750,
2005-11-04,5314, 2.17000, 2.17500, 2.17500, 2.18500, 2.26500, 2.29750, 2.34250, 2.39500, 2.44000, 2.47250, 2.51000, 2.54750, 2.57750, 2.61000, 2.64000,
2005-10-28,5313, 2.17000, 2.17500, 2.17750, 2.18250, 2.23750, 2.26750, 2.30000, 2.34500, 2.39250, 2.42000, 2.44750, 2.48000, 2.50750, 2.54000, 2.57250,
2005-10-21,5312, 2.16750, 2.17250, 2.17250, 2.17500, 2.18750, 2.20500, 2.23750, 2.27000, 2.30500, 2.33000, 2.35750, 2.39000, 2.41750, 2.43750, 2.46000,
2005-10-14,5311, 2.16000, 2.17250, 2.17250, 2.17750, 2.18500, 2.20250, 2.22750, 2.25750, 2.28250, 2.30750, 2.33000, 2.35000, 2.37500, 2.39500, 2.42000,
2005-10-07,5310, 2.16750, 2.17500, 2.17500, 2.17875, 2.18500, 2.20500, 2.23000, 2.25000, 2.28750, 2.30750, 2.33250, 2.35250, 2.37000, 2.39000, 2.41750,
2005-09-30,5309, 2.25000, 2.18000, 2.17500, 2.17250, 2.18000, 2.19000, 2.20250, 2.22000, 2.24250, 2.26250, 2.28000, 2.29250, 2.31250, 2.33250, 2.35250,
2005-09-23,5308, 2.16500, 2.17500, 2.17500, 2.17000, 2.17000, 2.17750, 2.18500, 2.19000, 2.20000, 2.20000, 2.21000, 2.22000, 2.22000, 2.23000, 2.24000,
2005-09-16,5307, 2.16250, 2.16500, 2.16750, 2.17000, 2.17000, 2.17500, 2.18500, 2.19250, 2.20250, 2.21000, 2.22500, 2.23750, 2.25000, 2.26000, 2.27000,
2005-09-09,5306, 2.16500, 2.16750, 2.16750, 2.16750, 2.17000, 2.17250, 2.17500, 2.18250, 2.19000, 2.20000, 2.20250, 2.20750, 2.21500, 2.22000, 2.22750,
2005-09-02,5305, 2.16250, 2.17000, 2.17000, 2.16750, 2.17000, 2.17000, 2.17000, 2.17000, 2.17000, 2.18250, 2.18500, 2.19250, 2.19750, 2.20500, 2.21000,
2005-08-26,5304, 2.17500, 2.16750, 2.16750, 2.16750, 2.17000, 2.17250, 2.17750, 2.18250, 2.19000, 2.20000, 2.21000, 2.21750, 2.22750, 2.23000, 2.24000,
2005-08-19,5303, 2.16750, 2.17000, 2.17000, 2.17000, 2.17000, 2.17000, 2.17500, 2.18000, 2.19000, 2.19250, 2.20250, 2.21000, 2.22000, 2.22500, 2.23250,
2005-08-12,5302, 2.17000, 2.17000, 2.17000, 2.16750, 2.16750, 2.17000, 2.18000, 2.18500, 2.19750, 2.21000, 2.22000, 2.24250, 2.25250, 2.26750, 2.28250,
2005-08-05,5301, 2.16500, 2.17000, 2.17000, 2.17000, 2.17000, 2.17000, 2.18000, 2.18500, 2.19500, 2.20500, 2.21500, 2.23000, 2.24750, 2.26250, 2.28000,
2005-07-29,5300, 2.22250, 2.17000, 2.17000, 2.17000, 2.17000, 2.17000, 2.17000, 2.17750, 2.18000, 2.18750, 2.19000, 2.20000, 2.21000, 2.22000, 2.23000,
2005-07-22,5299, 2.16500, 2.16875, 2.16875, 2.17000, 2.17000, 2.17000, 2.17250, 2.17250, 2.18000, 2.18250, 2.18750, 2.20000, 2.20750, 2.21000, 2.22000,
2005-07-15,5298, 2.16250, 2.16500, 2.16500, 2.16250, 2.16250, 2.16750, 2.17000, 2.17500, 2.18000, 2.18000, 2.19000, 2.19500, 2.20500, 2.21000, 2.22000,
2005-07-08,5297, 2.15500, 2.16000, 2.15750, 2.15750, 2.15750, 2.16000, 2.16000, 2.16000, 2.16000, 2.16000, 2.16000, 2.16000, 2.16000, 2.16250, 2.16500,
2005-07-01,5296, 2.16000, 2.16250, 2.16250, 2.16000, 2.15500, 2.15000, 2.14750, 2.14500, 2.14000, 2.13750, 2.13500, 2.13000, 2.13000, 2.12750, 2.12750,
2005-06-24,5295, 2.16000, 2.16500, 2.16500, 2.16000, 2.16000, 2.15250, 2.15250, 2.14500, 2.14000, 2.13500, 2.13250, 2.12750, 2.12250, 2.11750, 2.11500,
2005-06-17,5294, 2.16000, 2.17250, 2.17250, 2.17000, 2.17000, 2.17000, 2.16500, 2.16500, 2.17250, 2.17250, 2.17250, 2.17250, 2.17500, 2.18000, 2.18500,
2005-06-10,5293, 2.16500, 2.17500, 2.17250, 2.17000, 2.17000, 2.17000, 2.17000, 2.16250, 2.16250, 2.15750, 2.15250, 2.15250, 2.15250, 2.15250, 2.15250,
2005-06-03,5292, 2.16000, 2.17750, 2.17500, 2.17000, 2.17000, 2.16750, 2.16750, 2.16250, 2.16250, 2.16500, 2.17000, 2.17250, 2.17500, 2.17500, 2.17500,
2005-05-27,5291, 2.16250, 2.18500, 2.18250, 2.17000, 2.17750, 2.18000, 2.18250, 2.18250, 2.18500, 2.19500, 2.20000, 2.20500, 2.21000, 2.21750, 2.22500,
2005-05-20,5290, 2.17250, 2.17500, 2.17500, 2.17500, 2.18000, 2.18000, 2.18250, 2.19000, 2.19250, 2.19750, 2.20500, 2.21250, 2.23000, 2.24000, 2.25000,
2005-05-13,5289, 2.16750, 2.18000, 2.17750, 2.17000, 2.18000, 2.18000, 2.18000, 2.18500, 2.19250, 2.19500, 2.20500, 2.21250, 2.22250, 2.23500, 2.23750,
2005-05-06,5288, 2.16000, 2.18000, 2.17750, 2.17250, 2.17750, 2.17750, 2.18000, 2.18250, 2.18250, 2.19250, 2.20000, 2.20750, 2.21500, 2.22500, 2.23250,
2005-04-29,5287, 2.20250, 2.17500, 2.17500, 2.17250, 2.17750, 2.18000, 2.18500, 2.19000, 2.19500, 2.20500, 2.21750, 2.22750, 2.23750, 2.24500, 2.25500,
2005-04-22,5286, 2.15500, 2.17425, 2.17500, 2.17250, 2.17750, 2.18000, 2.19000, 2.19750, 2.20500, 2.21250, 2.22500, 2.24000, 2.25250, 2.27000, 2.28000,
2005-04-15,5285, 2.14250, 2.17750, 2.18250, 2.18000, 2.18000, 2.18000, 2.19000, 2.20000, 2.20500, 2.22000, 2.23500, 2.25000, 2.26750, 2.28250, 2.30000,
2005-04-08,5284, 2.16500, 2.18250, 2.18000, 2.18000, 2.18000, 2.18500, 2.19750, 2.21250, 2.22750, 2.25000, 2.26750, 2.29000, 2.31000, 2.32500, 2.34500,
2005-04-01,5283, 2.17750, 2.18000, 2.18000, 2.18000, 2.18000, 2.19000, 2.20250, 2.22250, 2.24250, 2.26250, 2.28750, 2.31500, 2.34250, 2.37000, 2.39250,
2005-03-25,5282, 2.16000, 2.18250, 2.18250, 2.18000, 2.18750, 2.19000, 2.21000, 2.23000, 2.26000, 2.28750, 2.31250, 2.34250, 2.37500, 2.40250, 2.43250,
2005-03-18,5281, 2.15250, 2.18250, 2.18250, 2.18000, 2.18500, 2.19000, 2.20000, 2.21750, 2.23000, 2.25500, 2.28000, 2.30000, 2.33000, 2.35750, 2.38000,
2005-03-11,5280, 2.15250, 2.18250, 2.18250, 2.18000, 2.18250, 2.18750, 2.20000, 2.21000, 2.22000, 2.24000, 2.26000, 2.28000, 2.30250, 2.32750, 2.35250,
2005-03-04,5279, 2.15000, 2.18750, 2.18750, 2.18000, 2.19000, 2.19000, 2.20500, 2.22000, 2.23250, 2.25250, 2.27250, 2.29250, 2.32250, 2.35000, 2.37500,
2005-02-25,5278, 2.48750, 2.20000, 2.19500, 2.18000, 2.19000, 2.19000, 2.20500, 2.22000, 2.24000, 2.26000, 2.28500, 2.31000, 2.34000, 2.37000, 2.39000,
2005-02-18,5277, 2.15000, 2.19000, 2.19000, 2.18000, 2.19000, 2.19000, 2.20000, 2.22000, 2.23000, 2.25000, 2.27000, 2.29250, 2.32000, 2.34750, 2.37000,
2005-02-11,5276, 2.17500, 2.20000, 2.19750, 2.18000, 2.19000, 2.19250, 2.20250, 2.21250, 2.22500, 2.24000, 2.25500, 2.27000, 2.29750, 2.32000, 2.34250,
2005-02-04,5275, 2.16250, 2.19750, 2.19000, 2.18000, 2.19000, 2.19500, 2.21000, 2.22250, 2.24250, 2.26250, 2.28250, 2.30000, 2.33000, 2.35500, 2.38000,
2005-01-28,5274, 2.28750, 2.19750, 2.18750, 2.18000, 2.19000, 2.19250, 2.20250, 2.22000, 2.23250, 2.25250, 2.27250, 2.30000, 2.32750, 2.35250, 2.38000,
2005-01-21,5273, 2.17000, 2.18750, 2.18500, 2.18000, 2.19000, 2.19500, 2.21000, 2.22000, 2.24000, 2.26250, 2.28500, 2.31000, 2.33250, 2.36000, 2.38250,
2005-01-14,5272, 2.15500, 2.19000, 2.19000, 2.18000, 2.19000, 2.20000, 2.21000, 2.22000, 2.24000, 2.26250, 2.28000, 2.30000, 2.33000, 2.35500, 2.38000,
2005-01-07,5271, 2.15500, 2.19250, 2.19500, 2.18750, 2.19500, 2.20000, 2.21500, 2.23250, 2.25250, 2.27750, 2.29750, 2.32250, 2.35250, 2.37500, 2.40000,
2004-12-31,5270, 2.16500, 2.19750, 2.20000, 2.19250, 2.20000, 2.20750, 2.22000, 2.25000, 2.27000, 2.30000, 2.33000, 2.35750, 2.38500, 2.41500, 2.44000,
2004-12-24,5269, 2.17000, 2.20750, 2.20250, 2.19000, 2.19250, 2.20250, 2.21500, 2.24000, 2.27000, 2.29750, 2.32000, 2.34250, 2.37000, 2.39750, 2.42000,
2004-12-17,5268, 2.15000, 2.19000, 2.19000, 2.18250, 2.19250, 2.20000, 2.22000, 2.24000, 2.26000, 2.28250, 2.30250, 2.32500, 2.34250, 2.36500, 2.38500,
2004-12-10,5267, 2.15000, 2.19000, 2.19000, 2.18000, 2.19000, 2.20000, 2.21750, 2.23000, 2.25000, 2.26500, 2.28250, 2.30000, 2.31750, 2.33750, 2.35750,
2004-12-03,5266, 2.17750, 2.19000, 2.19250, 2.19000, 2.19250, 2.20250, 2.22250, 2.24250, 2.26750, 2.29000, 2.31250, 2.33750, 2.36000, 2.38000, 2.40500,
2004-11-26,5265, 2.16500, 2.18250, 2.18750, 2.19000, 2.19250, 2.21000, 2.22000, 2.24000, 2.26000, 2.28000, 2.30000, 2.31250, 2.33000, 2.35000, 2.37000,
2004-11-19,5264, 2.16750, 2.18750, 2.18750, 2.19000, 2.20000, 2.21000, 2.23000, 2.25000, 2.28500, 2.30500, 2.33000, 2.35750, 2.37750, 2.40000, 2.41500,
2004-11-12,5263, 2.16250, 2.19000, 2.19000, 2.18750, 2.19750, 2.20750, 2.22750, 2.24750, 2.27000, 2.29500, 2.31500, 2.33500, 2.36000, 2.38000, 2.40500,
2004-11-05,5262, 2.17500, 2.19500, 2.19500, 2.19000, 2.20000, 2.21000, 2.22750, 2.24750, 2.27000, 2.29500, 2.31750, 2.34000, 2.36500, 2.38750, 2.41000,
2004-10-29,5261, 2.24250, 2.19500, 2.19500, 2.19000, 2.20000, 2.20750, 2.22000, 2.23750, 2.26000, 2.28250, 2.31250, 2.33750, 2.35750, 2.38250, 2.41000,
2004-10-22,5260, 2.16250, 2.19000, 2.19000, 2.19000, 2.20000, 2.20250, 2.22000, 2.24000, 2.25750, 2.27750, 2.30000, 2.32000, 2.34000, 2.36250, 2.38500,
2004-10-15,5259, 2.17750, 2.19500, 2.19500, 2.19000, 2.19500, 2.21000, 2.22000, 2.23500, 2.26000, 2.28000, 2.30000, 2.32000, 2.34750, 2.37500, 2.40000,
2004-10-08,5258, 2.18750, 2.20250, 2.20000, 2.19000, 2.20000, 2.21000, 2.23000, 2.25000, 2.27750, 2.31000, 2.34000, 2.37000, 2.40000, 2.43000, 2.45250,
2004-10-01,5257, 2.14250, 2.19250, 2.19250, 2.19000, 2.20000, 2.21000, 2.23000, 2.26000, 2.28000, 2.32000, 2.35000, 2.38000, 2.41000, 2.44000, 2.47000,
2004-09-24,5256, 2.17750, 2.19500, 2.19500, 2.19000, 2.20000, 2.21000, 2.23500, 2.26500, 2.29000, 2.32000, 2.35000, 2.39000, 2.42000, 2.45000, 2.47250,
2004-09-17,5255, 2.15000, 2.18500, 2.19000, 2.19000, 2.20000, 2.21000, 2.23750, 2.26250, 2.29000, 2.32000, 2.34750, 2.38000, 2.40750, 2.44000, 2.47000,
2004-09-10,5254, 2.17000, 2.18750, 2.18750, 2.19000, 2.20000, 2.21000, 2.24000, 2.26750, 2.29000, 2.32000, 2.35000, 2.38000, 2.41500, 2.45000, 2.48000,
2004-09-03,5253, 2.16000, 2.20000, 2.19750, 2.19000, 2.20000, 2.21250, 2.23250, 2.25750, 2.28250, 2.30750, 2.33000, 2.36000, 2.39000, 2.41750, 2.45000,
2004-08-27,5252, 2.19500, 2.18750, 2.19000, 2.18750, 2.20000, 2.20750, 2.22000, 2.24000, 2.26000, 2.27875, 2.29750, 2.31000, 2.34000, 2.37000, 2.39250,
2004-08-20,5251, 2.18000, 2.19500, 2.19500, 2.19000, 2.20000, 2.20500, 2.22000, 2.24000, 2.25000, 2.27000, 2.28625, 2.30000, 2.32250, 2.35000, 2.37000,
2004-08-13,5250, 2.15500, 2.19250, 2.19500, 2.19000, 2.20000, 2.21000, 2.22250, 2.23250, 2.25000, 2.27000, 2.29000, 2.30250, 2.32750, 2.35500, 2.38000,
2004-08-06,5249, 2.18500, 2.20000, 2.20000, 2.20000, 2.21000, 2.22000, 2.23500, 2.25000, 2.27250, 2.29750, 2.31750, 2.34250, 2.37250, 2.40250, 2.43250,
2004-07-30,5248, 2.23000, 2.20000, 2.20000, 2.20000, 2.21000, 2.22000, 2.24250, 2.27250, 2.30500, 2.33250, 2.36250, 2.39250, 2.42250, 2.46500, 2.50000,
2004-07-23,5247, 2.19750, 2.20500, 2.20500, 2.19750, 2.21000, 2.22000, 2.24000, 2.26750, 2.30000, 2.33000, 2.36000, 2.38500, 2.42000, 2.45500, 2.49500,
2004-07-16,5246, 2.19000, 2.20500, 2.20500, 2.19000, 2.21000, 2.22000, 2.24000, 2.26750, 2.29000, 2.31500, 2.33500, 2.36000, 2.39750, 2.43500, 2.47000,
2004-07-09,5245, 2.19750, 2.20500, 2.20500, 2.20000, 2.20500, 2.21500, 2.23000, 2.25000, 2.27500, 2.30000, 2.32250, 2.35000, 2.38000, 2.41250, 2.44500,
2004-07-02,5244, 2.18000, 2.19750, 2.19750, 2.20000, 2.20750, 2.21750, 2.23750, 2.26000, 2.28000, 2.31250, 2.34000, 2.37000, 2.40250, 2.44250, 2.48250,
2004-06-25,5243, 2.36250, 2.19750, 2.19500, 2.19000, 2.20500, 2.21500, 2.24000, 2.26500, 2.29000, 2.32500, 2.35500, 2.38750, 2.43250, 2.47250, 2.51750,
2004-06-18,5242, 2.18750, 2.19250, 2.19500, 2.19000, 2.20000, 2.21750, 2.24500, 2.27500, 2.31000, 2.35000, 2.38750, 2.42750, 2.47000, 2.51250, 2.56000,
2004-06-11,5241, 2.19000, 2.19500, 2.19500, 2.19000, 2.20000, 2.21000, 2.23125, 2.26750, 2.30000, 2.33500, 2.37500, 2.41000, 2.44750, 2.48750, 2.52750,
2004-06-04,5240, 2.19500, 2.19500, 2.19500, 2.19000, 2.19250, 2.20000, 2.22500, 2.25000, 2.28000, 2.30875, 2.33750, 2.37000, 2.40000, 2.44000, 2.47750,
2004-05-28,5239, 2.20000, 2.19750, 2.19500, 2.18250, 2.19000, 2.20000, 2.21250, 2.23250, 2.25250, 2.27750, 2.30000, 2.32000, 2.35000, 2.38250, 2.41750,
2004-05-21,5238, 2.18750, 2.19250, 2.19250, 2.18250, 2.19000, 2.20250, 2.22250, 2.24000, 2.25750, 2.29000, 2.31250, 2.33750, 2.36750, 2.40250, 2.43750,
2004-05-14,5237, 2.19250, 2.19000, 2.19000, 2.18250, 2.19250, 2.20750, 2.22750, 2.25000, 2.27500, 2.30500, 2.34000, 2.36500, 2.40500, 2.44250, 2.47500,
2004-05-07,5236, 2.18250, 2.19000, 2.19000, 2.18250, 2.18500, 2.19250, 2.20750, 2.22500, 2.25000, 2.26750, 2.28250, 2.30500, 2.33500, 2.36000, 2.38750,
2004-04-30,5235, 2.20000, 2.19250, 2.19250, 2.18000, 2.18000, 2.18250, 2.19250, 2.21000, 2.22250, 2.24250, 2.26250, 2.28250, 2.30250, 2.33000, 2.36000,
2004-04-23,5234, 2.18000, 2.18750, 2.18750, 2.18000, 2.18000, 2.17750, 2.18000, 2.18250, 2.19250, 2.20500, 2.22000, 2.23750, 2.25500, 2.27250, 2.29250,
2004-04-16,5233, 2.18500, 2.19000, 2.19000, 2.18000, 2.17250, 2.17250, 2.17250, 2.18000, 2.18750, 2.20500, 2.21750, 2.23250, 2.25250, 2.27250, 2.29250,
2004-04-09,5232, 2.19750, 2.19500, 2.19500, 2.18000, 2.17000, 2.17000, 2.17000, 2.16500, 2.16500, 2.17750, 2.18000, 2.18750, 2.20500, 2.23000, 2.24250,
2004-04-02,5231, 2.18000, 2.19500, 2.19000, 2.18000, 2.16000, 2.15000, 2.15000, 2.15000, 2.14500, 2.14750, 2.15000, 2.15500, 2.16500, 2.17750, 2.19000,
2004-03-26,5230, 2.19750, 2.18750, 2.17500, 2.15000, 2.12250, 2.10250, 2.08500, 2.07000, 2.05500, 2.05250, 2.05250, 2.05250, 2.05750, 2.06500, 2.07250,
2004-03-19,5229, 2.18000, 2.18750, 2.18250, 2.17000, 2.16000, 2.15000, 2.14250, 2.14000, 2.13250, 2.13250, 2.13500, 2.13750, 2.14500, 2.15250, 2.16250,
2004-03-12,5228, 2.15750, 2.18500, 2.18000, 2.16750, 2.16750, 2.16000, 2.16250, 2.16250, 2.16250, 2.16250, 2.17000, 2.17000, 2.18000, 2.19000, 2.20000,
2004-03-05,5227, 2.16250, 2.19250, 2.18500, 2.17000, 2.17000, 2.17000, 2.18000, 2.18500, 2.19250, 2.20250, 2.21500, 2.22000, 2.24250, 2.26500, 2.28750,
2004-02-27,5226, 2.20000, 2.20000, 2.19250, 2.16875, 2.16313, 2.16000, 2.16063, 2.16000, 2.15250, 2.15750, 2.16625, 2.16625, 2.18063, 2.19688, 2.21125,
2004-02-20,5225, 2.18500, 2.20000, 2.19750, 2.18000, 2.18000, 2.18000, 2.18000, 2.18250, 2.19000, 2.20000, 2.21000, 2.22000, 2.24000, 2.26000, 2.28000,
2004-02-13,5224, 2.22500, 2.21250, 2.20750, 2.18500, 2.18500, 2.18250, 2.19000, 2.19000, 2.20000, 2.20750, 2.21500, 2.22250, 2.24000, 2.26000, 2.27750,
2004-02-06,5223, 2.20750, 2.20250, 2.20000, 2.18250, 2.19000, 2.19000, 2.19750, 2.21000, 2.22500, 2.23750, 2.25000, 2.26500, 2.28750, 2.31500, 2.34500,
2004-01-30,5222, 2.21000, 2.20250, 2.20000, 2.18000, 2.18500, 2.19000, 2.20250, 2.22000, 2.23750, 2.25750, 2.27750, 2.30000, 2.33250, 2.36250, 2.39250,
2004-01-23,5221, 2.19000, 2.19750, 2.19250, 2.18500, 2.18500, 2.18500, 2.19000, 2.20000, 2.20250, 2.21000, 2.21500, 2.22500, 2.25000, 2.27250, 2.29500,
2004-01-16,5220, 2.19750, 2.19000, 2.19000, 2.18500, 2.18500, 2.18750, 2.19750, 2.20750, 2.21750, 2.22750, 2.24000, 2.25750, 2.28000, 2.30000, 2.32500,
2004-01-09,5219, 2.13000, 2.19500, 2.19125, 2.19000, 2.19000, 2.20000, 2.21000, 2.22250, 2.23250, 2.24500, 2.26500, 2.28250, 2.31500, 2.34500, 2.37500,
2004-01-02,5218, 2.18750, 2.19750, 2.19750, 2.19375, 2.20000, 2.21250, 2.23000, 2.24313, 2.26000, 2.27938, 2.29750, 2.32063, 2.35313, 2.38375, 2.41500,
2003-12-26,5217, 2.26250, 2.25000, 2.21250, 2.20000, 2.21000, 2.22063, 2.23938, 2.25875, 2.28625, 2.31250, 2.33375, 2.36000, 2.39313, 2.42688, 2.46000,
2003-12-19,5216, 2.21750, 2.20250, 2.20250, 2.20000, 2.21000, 2.22000, 2.24000, 2.26000, 2.28000, 2.31000, 2.33750, 2.35750, 2.39000, 2.42000, 2.45750,
2003-12-12,5215, 2.16250, 2.20750, 2.21000, 2.20000, 2.21000, 2.23000, 2.25000, 2.27000, 2.30000, 2.33000, 2.36250, 2.39500, 2.43500, 2.47500, 2.52000,
2003-12-05,5214, 2.16750, 2.21000, 2.20500, 2.20000, 2.21000, 2.23000, 2.25750, 2.28500, 2.32250, 2.36500, 2.40750, 2.45000, 2.49750, 2.54500, 2.59000,
2003-11-28,5213, 2.18000, 2.20250, 2.20000, 2.20000, 2.21000, 2.22750, 2.25250, 2.29250, 2.33750, 2.38000, 2.42000, 2.45500, 2.49750, 2.54000, 2.58000,
2003-11-21,5212, 2.28750, 2.21750, 2.20500, 2.19500, 2.20250, 2.21000, 2.23000, 2.25000, 2.27750, 2.30500, 2.33250, 2.35750, 2.38750, 2.42250, 2.45250,
2003-11-14,5211, 2.18375, 2.20000, 2.20000, 2.19250, 2.20500, 2.21500, 2.23750, 2.26750, 2.30500, 2.33500, 2.37125, 2.41000, 2.45000, 2.49000, 2.53000,
2003-11-07,5210, 2.18000, 2.19500, 2.19250, 2.19250, 2.20500, 2.22000, 2.25000, 2.28250, 2.32500, 2.37000, 2.41000, 2.45000, 2.49000, 2.53000, 2.57250,
2003-10-31,5209, 2.25500, 2.19500, 2.19250, 2.19000, 2.19250, 2.20750, 2.22500, 2.25750, 2.29000, 2.32500, 2.35500, 2.38750, 2.42750, 2.45250, 2.49000,
2003-10-24,5208, 2.17500, 2.18750, 2.18750, 2.19000, 2.19000, 2.20250, 2.22500, 2.24750, 2.27500, 2.30250, 2.33250, 2.36000, 2.39500, 2.42250, 2.46000,
2003-10-17,5207, 2.15750, 2.18000, 2.18000, 2.18000, 2.19000, 2.19750, 2.21750, 2.24750, 2.28000, 2.30500, 2.33750, 2.36250, 2.40000, 2.44250, 2.48000,
2003-10-10,5206, 2.15000, 2.18000, 2.18000, 2.18000, 2.18750, 2.19000, 2.20000, 2.21500, 2.23000, 2.25250, 2.27000, 2.29000, 2.31000, 2.33250, 2.35500,
2003-10-03,5205, 2.15750, 2.17750, 2.17500, 2.17750, 2.17750, 2.18500, 2.19500, 2.20500, 2.21750, 2.22750, 2.23750, 2.25000, 2.26750, 2.28500, 2.30750,
2003-09-26,5204, 2.18750, 2.19250, 2.18375, 2.18188, 2.18750, 2.18750, 2.19000, 2.19250, 2.20000, 2.20500, 2.21500, 2.21750, 2.23313, 2.24750, 2.26000,
2003-09-19,5203, 2.16250, 2.17750, 2.17750, 2.18000, 2.18000, 2.18000, 2.19250, 2.20750, 2.22000, 2.23000, 2.24250, 2.25000, 2.27250, 2.29250, 2.30750,
2003-09-12,5202, 2.15000, 2.17750, 2.18000, 2.18000, 2.18250, 2.18500, 2.19500, 2.21000, 2.22500, 2.24500, 2.26250, 2.28000, 2.30500, 2.33500, 2.36000,
2003-09-05,5201, 2.17500, 2.17750, 2.18000, 2.18000, 2.18500, 2.19500, 2.21000, 2.23000, 2.24000, 2.26750, 2.29750, 2.32000, 2.36000, 2.39750, 2.43000,
2003-08-29,5200, 2.18000, 2.18000, 2.18000, 2.18250, 2.18250, 2.19000, 2.20250, 2.21750, 2.23000, 2.25000, 2.27000, 2.30000, 2.32750, 2.35750, 2.38750,
2003-08-22,5199, 2.16250, 2.17500, 2.17475, 2.17438, 2.17688, 2.17813, 2.19875, 2.21000, 2.23000, 2.24958, 2.26917, 2.29000, 2.32250, 2.35000, 2.38000,
2003-08-15,5198, 2.15500, 2.17750, 2.17750, 2.17750, 2.18000, 2.18000, 2.18438, 2.19563, 2.21375, 2.23063, 2.25063, 2.26750, 2.28875, 2.31625, 2.34500,
2003-08-08,5197, 2.15000, 2.18250, 2.18250, 2.18063, 2.18375, 2.18063, 2.18375, 2.18625, 2.19500, 2.20500, 2.21750, 2.22500, 2.24625, 2.26438, 2.29313,
2003-08-01,5196, 2.16250, 2.18750, 2.18750, 2.19375, 2.18875, 2.18625, 2.18938, 2.19500, 2.20125, 2.21188, 2.22000, 2.23063, 2.25000, 2.26750, 2.29063,
2003-07-25,5195, 2.15000, 2.17500, 2.17250, 2.18000, 2.17250, 2.16750, 2.15750, 2.14250, 2.13750, 2.13500, 2.14000, 2.14000, 2.14000, 2.14750, 2.15500,
2003-07-18,5194, 2.13000, 2.17750, 2.17500, 2.18500, 2.17500, 2.17000, 2.15750, 2.14750, 2.13250, 2.13250, 2.13500, 2.13750, 2.13750, 2.14500, 2.14500,
2003-07-11,5193, 2.15000, 2.18500, 2.18500, 2.19250, 2.18250, 2.17000, 2.14750, 2.12750, 2.11250, 2.10750, 2.10500, 2.10250, 2.10250, 2.10250, 2.10250,
2003-07-04,5192, 2.17500, 2.21250, 2.20875, 2.21188, 2.20000, 2.18875, 2.16563, 2.14875, 2.12688, 2.11750, 2.10750, 2.10750, 2.10750, 2.10500, 2.10188,
2003-06-27,5191, 2.16250, 2.20500, 2.20500, 2.20750, 2.20000, 2.19250, 2.17250, 2.15250, 2.13250, 2.12750, 2.11500, 2.11500, 2.11250, 2.10750, 2.10750,
2003-06-20,5190, 2.16250, 2.20500, 2.20500, 2.21000, 2.20000, 2.18250, 2.16000, 2.13000, 2.10750, 2.09250, 2.08000, 2.07000, 2.06000, 2.06000, 2.05000,