E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Danish Kroner ( DKK ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   4.9125   5.3000   5.3500   6.0400   6.0425   5.9875   5.9900   6.0038   6.0150   6.0225   6.0263   6.0350   6.0388       na       na 
2008-11-07 5471   6.0375   5.4625   5.5150   6.1900   6.1900   6.1125   6.1500   6.1600   6.1750   6.1925   6.1925   6.1900   6.1900       na       na 
2008-10-31 5470   6.2250   5.8000   5.8525   6.4675   6.4675   6.4275   6.4350   6.4425   6.4525   6.4600   6.4625   6.4650   6.4675       na       na 
2008-10-24 5469   6.2125   5.7975   5.8500   6.5125   6.5125   6.4050   6.4213   6.4313   6.4650   6.4800   6.5075   6.5125   6.5125       na       na 
2008-10-17 5468   4.9500   5.2700   5.3150   6.1388   6.1538   5.9325   5.9750   6.0050   6.0400   6.0750   6.0925   6.1125   6.1238       na       na 
2008-10-10 5467   4.9125   5.2625   5.3250   6.1138   6.1325   5.9400   5.9813   6.0250   6.0725   6.0900   6.1025   6.1225   6.0988       na       na 
2008-10-03 5466   4.4750   4.8988   4.9175   5.8225   5.8400   5.5425   5.6013   5.6450   5.6900   5.7163   5.7450   5.7663   5.8025       na       na 
2008-09-26 5465   4.4325   4.8350   4.8450   5.7400   5.7700   5.4613   5.5050   5.5500   5.5750   5.6150   5.6463   5.6650   5.7025       na       na 
2008-09-19 5464   4.5075   4.7888   4.7988   5.7025   5.7350   5.4150   5.4788   5.5188   5.5513   5.5875   5.6100   5.6375   5.6675       na       na 
2008-09-12 5463   4.4325   4.7538   4.7600   5.6675   5.7000   5.3838   5.4325   5.4713   5.5213   5.5500   5.5725   5.6025   5.6363       na       na 
2008-09-05 5462   4.4250   4.7500   4.7600   5.6613   5.6825   5.3625   5.4175   5.4588   5.5013   5.5425   5.5525   5.5825   5.6250       na       na 
2008-08-29 5461   4.9000   4.7500   4.7538   5.6675   5.6825   5.3563   5.3950   5.4438   5.4900   5.5388   5.5500   5.5800   5.6275       na       na 
2008-08-22 5460   5.1125   4.7500   4.7500   5.6625   5.6800   5.3525   5.3988   5.4413   5.4850   5.5350   5.5425   5.5725   5.6225       na       na 
2008-08-15 5459   5.2500   4.7500   4.7500   5.6525   5.6900   5.3525   5.3988   5.4438   5.5000   5.5363   5.5538   5.5863   5.6225       na       na 
2008-08-08 5458   4.4000   4.7500   4.7500   5.6650   5.6950   5.3450   5.3900   5.4413   5.4950   5.5325   5.5550   5.5863   5.6225       na       na 
2008-08-01 5457   4.3875   4.7500   4.7525   5.6800   5.7200   5.3575   5.4050   5.4500   5.5050   5.5400   5.5675   5.5975   5.6375       na       na 
2008-07-25 5456   4.4000   4.7300   4.7513   5.6800   5.7163   5.3425   5.3825   5.4250   5.4900   5.5425   5.5525   5.5800   5.6325       na       na 
2008-07-18 5455   4.4375   4.7375   4.7500   5.6825   5.7250   5.3363   5.3788   5.4200   5.4875   5.5325   5.5600   5.6000   5.6388       na       na 
2008-07-11 5454   4.4250   4.7150   4.7475   5.6875   5.7250   5.3275   5.3725   5.4225   5.4888   5.5375   5.5638   5.6013   5.6400       na       na 
2008-07-04 5453   4.4125   4.6750   4.7275   5.6738   5.7163   5.2875   5.3350   5.3913   5.4763   5.5300   5.5400   5.5900   5.6425       na       na 
2008-06-27 5452   4.1750   4.5838   4.6000   5.6638   5.7025   5.2700   5.3300   5.3813   5.4288   5.4763   5.5250   5.5825   5.6225       na       na 
2008-06-20 5451   4.1625   4.5125   4.5613   5.6738   5.7113   5.2400   5.3125   5.3675   5.4175   5.4750   5.5275   5.5875   5.6263       na       na 
2008-06-13 5450   4.1875   4.4725   4.5500   5.6775   5.7150   5.2500   5.3250   5.3825   5.4300   5.4850   5.5400   5.6025   5.6325       na       na 
2008-06-06 5449   4.1750   4.4950   4.5500   5.6300   5.6700   5.2750   5.3113   5.3588   5.4000   5.4563   5.5075   5.5563   5.5975       na       na 
2008-05-30 5448   4.7750   4.5150   4.5575   5.3150   5.3200   5.1800   5.2025   5.2225   5.2475   5.2613   5.2838   5.2950   5.3075       na       na 
2008-05-23 5447   4.6000   4.5250   4.5375   5.2350   5.2400   5.1738   5.1813   5.1950   5.2150   5.2200   5.2225   5.2300   5.2350       na       na 
2008-05-16 5446   4.2000   4.4700   4.5075   5.1925   5.1950   5.1100   5.1175   5.1275   5.1475   5.1525   5.1550   5.1625   5.1925       na       na 
2008-05-09 5445   4.4375   4.4175   4.4300   5.0975   5.0975   5.0325   5.0550   5.0738   5.0875   5.0925   5.0925   5.0950   5.0975       na       na 
2008-05-02 5444   4.1750   4.4413   4.4425   5.0975   5.0975   5.0188   5.0475   5.0550   5.0750   5.0788   5.0800   5.0875   5.0963       na       na 
2008-04-25 5443   4.1875   4.4300   4.4350   5.0525   5.0525   5.0025   5.0225   5.0300   5.0525   5.0525   5.0525   5.0525   5.0525       na       na 
2008-04-18 5442   4.1625   4.4150   4.4200   4.9900   4.9900   4.9500   4.9650   4.9825   4.9900   4.9900   4.9900   4.9900   4.9900       na       na 
2008-04-11 5441   4.1625   4.3825   4.4050   4.9450   4.9450   4.9225   4.9300   4.9350   4.9425   4.9425   4.9425   4.9450   4.9450       na       na 
2008-04-04 5440   4.1625   4.4100   4.4195   4.9350   4.9350   4.8925   4.9000   4.9175   4.9313   4.9350   4.9350   4.9350   4.9350       na       na 
2008-03-28 5439   4.2500   4.4000   4.4113   4.9275   4.9275   4.8850   4.9025   4.9125   4.9263   4.9263   4.9263   4.9263   4.9275       na       na 
2008-03-21 5438   4.3125   4.4000   4.4075   4.8475   4.8475   4.8300   4.8225   4.8250   4.8475   4.8475   4.8475   4.8475   4.8475       na       na 
2008-03-14 5437   4.1625   4.3925   4.3975   4.8075   4.8075   4.7825   4.7988   4.8150   4.8100   4.8088   4.8075   4.8075   4.8075       na       na 
2008-03-07 5436   4.1500   4.3650   4.3750   4.7025   4.7025   4.6625   4.6650   4.6800   4.7025   4.7025   4.7025   4.7025   4.7025       na       na 
2008-02-29 5435   4.5375   4.3775   4.3925   4.6425   4.6425   4.6150   4.6200   4.6375   4.6425   4.6425   4.6425   4.6425   4.6425       na       na 
2008-02-22 5434   4.7375   4.3688   4.3800   4.6175   4.6175   4.6113   4.6125   4.6150   4.6175   4.6175   4.6175   4.6175   4.6175       na       na 
2008-02-15 5433   4.1875   4.3688   4.3788   4.5875   4.5875   4.5775   4.5775   4.5763   4.5875   4.5875   4.5875   4.5875   4.5875       na       na 
2008-02-08 5432   4.5000   4.3650   4.3725   4.5588   4.5575   4.5750   4.5675   4.5650   4.5663   4.5650   4.5675   4.5638   4.5638       na       na 
2008-02-01 5431   4.1875   4.3750   4.3850   4.5888   4.5875   4.5813   4.5813   4.5788   4.5900   4.5900   4.5900   4.5900   4.5888       na       na 
2008-01-25 5430   4.1625   4.3575   4.3625   4.5850   4.5850   4.5900   4.5975   4.6000   4.5900   4.5900   4.5900   4.5850   4.5850       na       na 
2008-01-18 5429   4.1625   4.3725   4.3800   4.6800   4.6800   4.6838   4.6838   4.6850   4.6800   4.6800   4.6800   4.6800   4.6800       na       na 
2008-01-11 5428   4.1625   4.4000   4.4100   4.8500   4.8500   4.7875   4.8138   4.8325   4.8425   4.8425   4.8425   4.8438   4.8500       na       na 
2008-01-04 5427   4.1800   4.4038   4.4138   4.8550   4.8550   4.8350   4.8450   4.8500   4.8500   4.8500   4.8500   4.8550   4.8550       na       na 
2007-12-28 5426   4.3700   4.4150   4.4375   4.9000   4.9000   4.8505   4.8755   4.8913   4.8955   4.8988   4.8988   4.8988   4.9000       na       na 
2007-12-21 5425   5.0575   5.1000   5.0425   4.9250   4.9250   4.9325   4.9313   4.9238   4.9263   4.9250   4.9250   4.9250   4.9250       na       na 
2007-12-14 5424   4.1625   4.3875   5.1375   4.9600   4.9600   4.9550   4.9575   4.9575   4.9575   4.9575   4.9575   4.9600   4.9600       na       na 
2007-12-07 5423   4.1825   4.4000   4.4050   4.9250   4.9250   4.9025   4.9000   4.9025   4.9150   4.9175   4.9200   4.9225   4.9250       na       na 
2007-11-30 5422   4.6700   4.4250   4.4250   4.8563   4.8563   4.8613   4.8675   4.8675   4.8600   4.8575   4.8563   4.8563   4.8563       na       na 
2007-11-23 5421   4.7500   4.4000   4.4000   4.8300   4.8325   4.8225   4.8275   4.8300   4.8300   4.8300   4.8300   4.8300   4.8300       na       na 
2007-11-16 5420   4.1700   4.4000   4.4050   4.8175   4.8200   4.8025   4.8100   4.8125   4.8125   4.8150   4.8150   4.8175   4.8150       na       na 
2007-11-09 5419   4.5500   4.4000   4.4150   4.8075   4.8075   4.8000   4.8000   4.8000   4.8000   4.8025   4.8075   4.8075   4.8075       na       na 
2007-11-02 5418   4.1700   4.4000   4.4188   4.8263   4.8263   4.8075   4.8113   4.8188   4.8200   4.8200   4.8200   4.8263   4.8263       na       na 
2007-10-26 5417   4.1625   4.4000   4.4275   4.8238   4.8238   4.8075   4.8163   4.8213   4.8275   4.8275   4.8275   4.8275   4.8238       na       na 
2007-10-19 5416   4.1700   4.4050   4.4400   4.8575   4.8575   4.8200   4.8400   4.8475   4.8575   4.8575   4.8575   4.8575   4.8575       na       na 
2007-10-12 5415   4.1700   4.4425   4.4688   4.8975   4.8975   4.8500   4.8663   4.8850   4.8900   4.8900   4.8900   4.8900   4.8900       na       na 
2007-10-05 5414   4.1575   4.4500   4.4775   4.8875   4.8875   4.8638   4.8700   4.8800   4.8850   4.8850   4.8850   4.8875   4.8875       na       na 
2007-09-28 5413   4.5325   4.4700   4.4925   4.8875   4.8875   4.8525   4.8650   4.8725   4.8800   4.8825   4.8825   4.8850   4.8850       na       na 
2007-09-21 5412   4.1450   4.4575   4.4700   4.8900   4.8900   4.8150   4.8413   4.8575   4.8800   4.8850   4.8850   4.8900   4.8900       na       na 
2007-09-14 5411   4.1200   4.5000   4.5100   4.9225   4.9225   4.8500   4.8750   4.8925   4.9225   4.9225   4.9225   4.9225   4.9200       na       na 
2007-09-07 5410   4.1325   4.4875   4.4925   4.9075   4.9075   4.8500   4.8713   4.8850   4.9050   4.9050   4.9050   4.9050   4.9075       na       na 
2007-08-31 5409   4.6375   4.4650   4.4775   4.9075   4.9075   4.8500   4.8663   4.8850   4.8950   4.8950   4.8950   4.8950   4.9000       na       na 
2007-08-24 5408   4.6875   4.3900   4.4050   4.8775   4.8900   4.8300   4.8425   4.8500   4.8550   4.8550   4.8613   4.8625   4.8750       na       na 
2007-08-17 5407   4.2525   4.3725   4.4058   4.8125   4.8213   4.7188   4.7163   4.7250   4.7363   4.7575   4.7700   4.7863   4.8000       na       na 
2007-08-10 5406   4.2075   4.3325   4.3613   4.7700   4.7900   4.5875   4.6125   4.6450   4.6750   4.6950   4.7100   4.7300   4.7475       na       na 
2007-08-03 5405   4.1825   4.3213   4.3150   4.6813   4.6988   4.4550   4.4788   4.5150   4.5500   4.5750   4.6100   4.6350   4.6563       na       na 
2007-07-27 5404   4.1825   4.3225   4.3213   4.6725   4.6938   4.4325   4.4700   4.5063   4.5425   4.5675   4.5975   4.6225   4.6475       na       na 
2007-07-20 5403   4.1500   4.3225   4.3288   4.7250   4.7550   4.4275   4.4700   4.5113   4.5538   4.5888   4.6238   4.6625   4.6900       na       na 
2007-07-13 5402   4.1600   4.3225   4.3288   4.7250   4.7600   4.4113   4.4600   4.4975   4.5475   4.5850   4.6150   4.6600   4.6900       na       na 
2007-07-06 5401   4.1500   4.3250   4.3263   4.7000   4.7400   4.3975   4.4350   4.4750   4.5300   4.5600   4.6025   4.6375   4.6650       na       na 
2007-06-29 5400   4.6000   4.3675   4.3475   4.6775   4.7075   4.3900   4.4313   4.4675   4.5050   4.5375   4.5725   4.6075   4.6400       na       na 
2007-06-22 5399   4.7125   4.3500   4.3325   4.6625   4.7000   4.3763   4.4150   4.4475   4.4925   4.5250   4.5575   4.5925   4.6275       na       na 
2007-06-15 5398   4.1325   4.2875   4.3050   4.6675   4.7013   4.3750   4.4100   4.4463   4.4800   4.5175   4.5563   4.5888   4.6325       na       na 
2007-06-08 5397   4.1700   4.3050   4.3100   4.6450   4.6800   4.3625   4.3963   4.4350   4.4688   4.5063   4.5338   4.5763   4.6150       na       na 
2007-06-01 5396   3.9200   4.2550   4.2800   4.6175   4.6510   4.3500   4.3800   4.4225   4.4530   4.4913   4.5273   4.5580   4.5875       na       na 
2007-05-25 5395   3.9325   4.0913   4.1538   4.5865   4.6063   4.3180   4.3488   4.3855   4.4210   4.4575   4.4900   4.5275   4.5513       na       na 
2007-05-18 5394   3.9075   4.0538   4.1025   4.5450   4.5688   4.2950   4.3213   4.3575   4.3880   4.4200   4.4525   4.4900   4.5175       na       na 
2007-05-11 5393   3.9125   4.0900   4.0900   4.4725   4.4900   4.2650   4.2875   4.3163   4.3450   4.3700   4.4000   4.4278   4.4525       na       na 
2007-05-04 5392   3.9200   4.0850   4.0875   4.4675   4.4913   4.2325   4.2613   4.2925   4.3263   4.3575   4.3925   4.4225   4.4475       na       na 
2007-04-27 5391   3.9550   4.0850   4.0850   4.4463   4.4675   4.2088   4.2375   4.2750   4.3075   4.3363   4.3675   4.4000   4.4263       na       na 
2007-04-20 5390   3.9075   4.0825   4.0825   4.4310   4.4508   4.1875   4.2183   4.2500   4.2903   4.3225   4.3528   4.3850   4.4108       na       na 
2007-04-13 5389   3.8700   4.0675   4.0675   4.4075   4.4350   4.1600   4.2000   4.2313   4.2725   4.3000   4.3338   4.3713   4.3875       na       na 
2007-04-06 5388   3.9200   4.0675   4.0650   4.3525   4.3725   4.1200   4.1663   4.2000   4.2313   4.2650   4.2900   4.3175   4.3375       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   4.5575   4.0750   4.0650   4.2800   4.2940   4.0875   4.1150   4.1458   4.1778   4.2043   4.2248   4.2498   4.2620       na       na 
2007-03-16 5385   3.9150   4.0350   4.0400   4.2650   4.2725   4.0763   4.1075   4.1375   4.1663   4.1950   4.2175   4.2375   4.2525       na       na 
2007-03-09 5384   3.9075   4.0225   4.0275   4.2375   4.2478   4.0600   4.0870   4.1198   4.1513   4.1770   4.1965   4.2158   4.2270       na       na 
2007-03-02 5383   3.6200   3.9275   3.9775   4.2200   4.2250   4.0463   4.0713   4.1000   4.1338   4.1525   4.1738   4.1850   4.2050       na       na 
2007-02-23 5382   4.3700   3.8500   3.8600   4.2775   4.2938   4.0275   4.0613   4.1000   4.1438   4.1725   4.2025   4.2338   4.2513       na       na 
2007-02-16 5381   3.6825   3.8500   3.8338   4.2500   4.2638   4.0000   4.0375   4.0750   4.1150   4.1450   4.1750   4.2025   4.2275       na       na 
2007-02-09 5380   4.2575   3.8375   3.8350   4.2450   4.2650   3.9900   4.0250   4.0680   4.1088   4.1375   4.1675   4.2038   4.2250       na       na 
2007-02-02 5379   3.6250   3.8075   3.8163   4.2450   4.2675   3.9638   4.0100   4.0525   4.0988   4.1313   4.1650   4.1925   4.2200       na       na 
2007-01-26 5378   3.6850   3.8275   3.8275   4.2400   4.2625   3.9513   3.9913   4.0413   4.0875   4.1188   4.1525   4.1825   4.2163       na       na 
2007-01-19 5377   3.6875   3.8188   3.8250   4.2175   4.2400   3.9250   3.9663   4.0088   4.0525   4.0913   4.1275   4.1625   4.1913       na       na 
2007-01-12 5376   3.7000   3.8150   3.8175   4.1938   4.2163   3.9063   3.9475   3.9888   4.0325   4.0700   4.1025   4.1388   4.1675       na       na 
2007-01-05 5375   3.7000   3.8175   3.8188   4.1650   4.1850   3.8963   3.9400   3.9850   4.0225   4.0588   4.0950   4.1213   4.1425       na       na 
2006-12-29 5374   4.0000   3.8525   3.8475   4.1725   4.1925   3.8900   3.9288   3.9675   4.0163   4.0475   4.0838   4.1213   4.1525       na       na 
2006-12-22 5373   3.9250   3.8500   3.8445   4.1308   4.1508   3.8730   3.9125   3.9463   3.9873   4.0260   4.0585   4.0920   4.1105       na       na 
2006-12-15 5372   3.7125   3.8050   3.8125   4.0850   4.1050   3.8425   3.8738   3.9188   3.9555   3.9825   4.0125   4.0475   4.0675       na       na 
2006-12-08 5371   3.6800   3.8000   3.8000   4.0405   4.0575   3.8150   3.8513   3.8825   3.9225   3.9500   3.9800   4.0038   4.0218       na       na 
2006-12-01 5370   3.4250   3.6238   3.6775   4.0188   4.0325   3.7750   3.8173   3.8600   3.9025   3.9363   3.9600   3.9800   4.0000       na       na 
2006-11-24 5369   3.5700   3.4500   3.5975   4.0075   4.0200   3.7533   3.7955   3.8388   3.8900   3.9200   3.9425   3.9725   3.9925       na       na 
2006-11-17 5368   3.6625   3.7463   3.5825   4.0233   4.0403   3.7295   3.7850   3.8368   3.8875   3.9200   3.9523   3.9825   4.0035       na       na 
2006-11-10 5367   3.6700   3.5475   3.5700   4.0025   4.0213   3.7070   3.7633   3.8160   3.8650   3.9000   3.9303   3.9615   3.9833       na       na 
2006-11-03 5366   3.4125   3.5175   3.5213   3.9493   3.9623   3.6818   3.7263   3.7750   3.8200   3.8550   3.8855   3.9088   3.9323       na       na 
2006-10-27 5365   3.4125   3.5475   3.5475   3.9768   3.9970   3.6638   3.7165   3.7680   3.8265   3.8600   3.8968   3.9290   3.9560       na       na 
2006-10-20 5364   3.4250   3.5350   3.5375   3.9148   3.9338   3.6210   3.6745   3.7248   3.7738   3.8030   3.8398   3.8680   3.8915       na       na 
2006-10-13 5363   3.4125   3.5363   3.5350   3.9092   3.9275   3.6038   3.6596   3.7129   3.7633   3.7971   3.8325   3.8629   3.8850       na       na 
2006-10-06 5362   3.4125   3.5325   3.5300   3.8538   3.8638   3.5850   3.6363   3.6863   3.7288   3.7588   3.7925   3.8200   3.8388       na       na 
2006-09-29 5361   2.0375   3.2825   3.3575   3.8375   3.8565   3.5350   3.5875   3.6450   3.7075   3.7375   3.7725   3.8000   3.8200       na       na 
2006-09-22 5360   3.1500   3.2025   3.2550   3.8425   3.8650   3.4888   3.5550   3.6175   3.6738   3.7150   3.7500   3.7875   3.8113       na       na 
2006-09-15 5359   3.1500   3.3850   3.3275   3.8488   3.8788   3.4550   3.5225   3.5850   3.6500   3.7025   3.7438   3.7863   3.8163       na       na 
2006-09-08 5358   3.1450   3.2525   3.2700   3.8025   3.8300   3.4025   3.4800   3.5500   3.6175   3.6650   3.7075   3.7425   3.7700       na       na 
2006-09-01 5357   3.1700   3.3025   3.2900   3.7425   3.7650   3.3775   3.4500   3.5100   3.5750   3.6200   3.6538   3.6900   3.7163       na       na 
2006-08-25 5356   3.9125   3.3075   3.3025   3.7250   3.7450   3.3638   3.4338   3.4925   3.5550   3.5950   3.6325   3.6700   3.6975       na       na 
2006-08-18 5355   3.1500   3.2844   3.3000   3.7750   3.8025   3.3423   3.4140   3.4825   3.5575   3.6175   3.6700   3.7150   3.7475       na       na 
2006-08-11 5354   3.1375   3.2775   3.2800   3.7173   3.7443   3.3230   3.3850   3.4548   3.5215   3.5668   3.6078   3.6495   3.6870       na       na 
2006-08-04 5353   3.1300   3.2775   3.2725   3.7025   3.7350   3.3135   3.3723   3.4425   3.5075   3.5503   3.5950   3.6350   3.6713       na       na 
2006-07-28 5352   2.6875   3.0000   3.0725   3.6450   3.6825   3.2600   3.3225   3.3850   3.4525   3.4950   3.5400   3.5813   3.6150       na       na 
2006-07-21 5351   2.8950   3.0175   3.0500   3.6400   3.6725   3.2275   3.2925   3.3550   3.4250   3.4775   3.5275   3.5725   3.6025       na       na 
2006-07-14 5350   2.9000   3.0925   3.0650   3.6275   3.6600   3.1968   3.2600   3.3300   3.3925   3.4475   3.4975   3.5450   3.5875       na       na 
2006-07-07 5349   2.9125   3.0425   3.0425   3.6555   3.7000   3.1850   3.2548   3.3325   3.4025   3.4550   3.5125   3.5675   3.6150       na       na 
2006-06-30 5348   2.9375   3.0480   3.0480   3.5975   3.6425   3.1505   3.2113   3.2758   3.3500   3.4000   3.4500   3.5033   3.5500       na       na 
2006-06-23 5347   2.9200   3.0405   3.0425   3.5113   3.5555   3.0843   3.1480   3.2148   3.2853   3.3318   3.3790   3.4378   3.4730       na       na 
2006-06-16 5346   2.9200   3.0400   3.0400   3.4463   3.4800   3.0744   3.1319   3.1844   3.2425   3.2894   3.3325   3.3731   3.4125       na       na 
2006-06-09 5345   2.9950   3.0300   3.0300   3.4350   3.4650   3.0585   3.1175   3.1700   3.2225   3.2725   3.3175   3.3575   3.3950       na       na 
2006-06-02 5344   2.6625   2.9225   2.9550   3.4525   3.4900   3.0523   3.1050   3.1685   3.2265   3.2815   3.3275   3.3700   3.4100       na       na 
2006-05-26 5343   3.1000   2.7375   2.7900   3.3650   3.3975   2.9875   3.0500   3.1113   3.1700   3.2150   3.2550   3.3000   3.3325       na       na 
2006-05-19 5342   2.6750   2.8000   2.8000   3.3888   3.4194   2.9843   3.0525   3.1106   3.1706   3.2238   3.2706   3.3188   3.3525       na       na 
2006-05-12 5341   2.6750   2.7775   2.7800   3.4350   3.4750   2.9725   3.0493   3.1150   3.1900   3.2425   3.3000   3.3600   3.3950       na       na 
2006-05-05 5340   2.6700   2.7888   2.7803   3.4144   3.4506   2.9588   3.0280   3.0931   3.1544   3.2175   3.2731   3.3294   3.3706       na       na 
2006-04-28 5339   3.0500   2.7988   2.7988   3.4050   3.4488   2.9600   3.0300   3.0950   3.1575   3.2150   3.2700   3.3225   3.3625       na       na 
2006-04-21 5338   2.6700   2.7950   2.7956   3.3288   3.3606   2.9143   2.9718   3.0309   3.0894   3.1500   3.1938   3.2488   3.2869       na       na 
2006-04-14 5337   2.6500   2.7963   2.7963   3.3175   3.3525   2.9075   2.9613   3.0185   3.0775   3.1325   3.1850   3.2325   3.2725       na       na 
2006-04-07 5336   2.6950   2.7938   2.7988   3.3075   3.3500   2.9163   2.9750   3.0325   3.0900   3.1375   3.1875   3.2300   3.2675       na       na 
2006-03-31 5335   3.0550   2.7975   2.7975   3.3750   3.4075   2.9473   3.0088   3.0743   3.1383   3.1900   3.2400   3.2975   3.3375       na       na 
2006-03-24 5334   2.6425   2.7950   2.7950   3.2838   3.3225   2.8825   2.9375   3.0000   3.0650   3.1100   3.1588   3.2100   3.2413       na       na 
2006-03-17 5333   3.2075   2.7775   2.7788   3.2025   3.2350   2.8238   2.8775   2.9350   2.9913   3.0400   3.0863   3.1275   3.1638       na       na 
2006-03-10 5332   2.6400   2.7645   2.7655   3.1813   3.2138   2.8200   2.8700   2.9263   2.9850   3.0300   3.0700   3.1150   3.1500       na       na 
2006-03-03 5331   2.6275   2.7583   2.7543   3.1550   3.1950   2.8163   2.8650   2.9200   2.9775   3.0125   3.0500   3.0925   3.1275       na       na 
2006-02-24 5330   2.3125   2.5038   2.5963   3.1000   3.1238   2.7863   2.8438   2.8950   2.9475   2.9825   3.0175   3.0500   3.0750       na       na 
2006-02-17 5329   2.4575   2.4888   2.5175   2.9845   3.0058   2.7115   2.7513   2.7950   2.8318   2.8660   2.8960   2.9283   2.9578       na       na 
2006-02-10 5328   2.3650   2.4650   2.4375   2.9350   2.9625   2.5875   2.6413   2.6900   2.7475   2.7875   2.8325   2.8700   2.9000       na       na 
2006-02-03 5327   2.3750   2.4225   2.4225   2.9275   2.9625   2.5598   2.6150   2.6740   2.7400   2.7775   2.8200   2.8600   2.8900       na       na 
2006-01-27 5326   2.3600   2.4200   2.4200   2.8825   2.9125   2.5408   2.5925   2.6475   2.7050   2.7450   2.7825   2.8225   2.8525       na       na 
2006-01-20 5325   2.3525   2.4220   2.4225   2.8525   2.8875   2.5385   2.5875   2.6408   2.6975   2.7300   2.7600   2.7950   2.8250       na       na 
2006-01-13 5324   2.3925   2.4200   2.4200   2.8600   2.8925   2.5275   2.5800   2.6425   2.6975   2.7350   2.7675   2.8000   2.8325       na       na 
2006-01-06 5323   2.3500   2.4200   2.4200   2.8200   2.8400   2.5050   2.5600   2.6200   2.6725   2.7050   2.7350   2.7600   2.7900       na       na 
2005-12-30 5322   2.4000   2.4250   2.4375   2.8750   2.9100   2.5050   2.5625   2.6250   2.6850   2.7275   2.7675   2.8050   2.8425       na       na 
2005-12-23 5321   2.3850   2.4325   2.4375   2.8825   2.9150   2.5050   2.5600   2.6225   2.6850   2.7225   2.7700   2.8125   2.8450       na       na 
2005-12-16 5320   2.6375   2.4300   2.4250   2.8300   2.8600   2.4775   2.5300   2.5875   2.6475   2.6875   2.7275   2.7600   2.8000       na       na 
2005-12-09 5319   2.3700   2.4100   2.4100   2.7800   2.8050   2.4675   2.5175   2.5625   2.6150   2.6575   2.6900   2.7200   2.7500       na       na 
2005-12-02 5318   2.4025   2.4200   2.4200   2.7575   2.7800   2.4775   2.5275   2.5725   2.6150   2.6450   2.6725   2.7025   2.7325       na       na 
2005-11-25 5317   2.2875   2.2125   2.2775   2.7675   2.7925   2.4750   2.5225   2.5725   2.6200   2.6475   2.6775   2.7125   2.7400       na       na 
2005-11-18 5316   2.1775   2.1800   2.2050   2.7100   2.7300   2.3850   2.4350   2.4900   2.5475   2.5800   2.6150   2.6450   2.6800       na       na 
2005-11-11 5315   2.2800   2.1750   2.1800   2.7050   2.7375   2.3650   2.4150   2.4700   2.5300   2.5700   2.6050   2.6400   2.6750       na       na 
2005-11-04 5314   2.1700   2.1750   2.1750   2.6100   2.6400   2.2975   2.3425   2.3950   2.4400   2.4725   2.5100   2.5475   2.5775       na       na 
2005-10-28 5313   2.1700   2.1750   2.1775   2.5400   2.5725   2.2675   2.3000   2.3450   2.3925   2.4200   2.4475   2.4800   2.5075       na       na 
2005-10-21 5312   2.1675   2.1725   2.1725   2.4375   2.4600   2.2050   2.2375   2.2700   2.3050   2.3300   2.3575   2.3900   2.4175       na       na 
2005-10-14 5311   2.1600   2.1725   2.1725   2.3950   2.4200   2.2025   2.2275   2.2575   2.2825   2.3075   2.3300   2.3500   2.3750       na       na 
2005-10-07 5310   2.1675   2.1750   2.1750   2.3900   2.4175   2.2050   2.2300   2.2500   2.2875   2.3075   2.3325   2.3525   2.3700       na       na 
2005-09-30 5309   2.2500   2.1800   2.1750   2.3325   2.3525   2.1900   2.2025   2.2200   2.2425   2.2625   2.2800   2.2925   2.3125       na       na 
2005-09-23 5308   2.1650   2.1750   2.1750   2.2300   2.2400   2.1775   2.1850   2.1900   2.2000   2.2000   2.2100   2.2200   2.2200       na       na 
2005-09-16 5307   2.1625   2.1650   2.1675   2.2600   2.2700   2.1750   2.1850   2.1925   2.2025   2.2100   2.2250   2.2375   2.2500       na       na 
2005-09-09 5306   2.1650   2.1675   2.1675   2.2200   2.2275   2.1725   2.1750   2.1825   2.1900   2.2000   2.2025   2.2075   2.2150       na       na 
2005-09-02 5305   2.1625   2.1700   2.1700   2.2050   2.2100   2.1700   2.1700   2.1700   2.1700   2.1825   2.1850   2.1925   2.1975       na       na 
2005-08-26 5304   2.1750   2.1675   2.1675   2.2300   2.2400   2.1725   2.1775   2.1825   2.1900   2.2000   2.2100   2.2175   2.2275       na       na 
2005-08-19 5303   2.1675   2.1700   2.1700   2.2250   2.2325   2.1700   2.1750   2.1800   2.1900   2.1925   2.2025   2.2100   2.2200       na       na 
2005-08-12 5302   2.1700   2.1700   2.1700   2.2675   2.2825   2.1700   2.1800   2.1850   2.1975   2.2100   2.2200   2.2425   2.2525       na       na 
2005-08-05 5301   2.1650   2.1700   2.1700   2.2625   2.2800   2.1700   2.1800   2.1850   2.1950   2.2050   2.2150   2.2300   2.2475       na       na 
2005-07-29 5300   2.2225   2.1700   2.1700   2.2200   2.2300   2.1700   2.1700   2.1775   2.1800   2.1875   2.1900   2.2000   2.2100       na       na 
2005-07-22 5299   2.1650   2.1688   2.1688   2.2100   2.2200   2.1700   2.1725   2.1725   2.1800   2.1825   2.1875   2.2000   2.2075       na       na 
2005-07-15 5298   2.1625   2.1650   2.1650   2.2100   2.2200   2.1675   2.1700   2.1750   2.1800   2.1800   2.1900   2.1950   2.2050       na       na 
2005-07-08 5297   2.1550   2.1600   2.1575   2.1625   2.1650   2.1600   2.1600   2.1600   2.1600   2.1600   2.1600   2.1600   2.1600       na       na 
2005-07-01 5296   2.1600   2.1625   2.1625   2.1275   2.1275   2.1500   2.1475   2.1450   2.1400   2.1375   2.1350   2.1300   2.1300       na       na 
2005-06-24 5295   2.1600   2.1650   2.1650   2.1175   2.1150   2.1525   2.1525   2.1450   2.1400   2.1350   2.1325   2.1275   2.1225       na       na 
2005-06-17 5294   2.1600   2.1725   2.1725   2.1800   2.1850   2.1700   2.1650   2.1650   2.1725   2.1725   2.1725   2.1725   2.1750       na       na 
2005-06-10 5293   2.1650   2.1750   2.1725   2.1525   2.1525   2.1700   2.1700   2.1625   2.1625   2.1575   2.1525   2.1525   2.1525       na       na 
2005-06-03 5292   2.1600   2.1775   2.1750   2.1750   2.1750   2.1675   2.1675   2.1625   2.1625   2.1650   2.1700   2.1725   2.1750       na       na 
2005-05-27 5291   2.1625   2.1850   2.1825   2.2175   2.2250   2.1800   2.1825   2.1825   2.1850   2.1950   2.2000   2.2050   2.2100       na       na 
2005-05-20 5290   2.1725   2.1750   2.1750   2.2400   2.2500   2.1800   2.1825   2.1900   2.1925   2.1975   2.2050   2.2125   2.2300       na       na 
2005-05-13 5289   2.1675   2.1800   2.1775   2.2350   2.2375   2.1800   2.1800   2.1850   2.1925   2.1950   2.2050   2.2125   2.2225       na       na 
2005-05-06 5288   2.1600   2.1800   2.1775   2.2250   2.2325   2.1775   2.1800   2.1825   2.1825   2.1925   2.2000   2.2075   2.2150       na       na 
2005-04-29 5287   2.2025   2.1750   2.1750   2.2450   2.2550   2.1800   2.1850   2.1900   2.1950   2.2050   2.2175   2.2275   2.2375       na       na 
2005-04-22 5286   2.1550   2.1743   2.1750   2.2700   2.2800   2.1800   2.1900   2.1975   2.2050   2.2125   2.2250   2.2400   2.2525       na       na 
2005-04-15 5285   2.1425   2.1775   2.1825   2.2825   2.3000   2.1800   2.1900   2.2000   2.2050   2.2200   2.2350   2.2500   2.2675       na       na 
2005-04-08 5284   2.1650   2.1825   2.1800   2.3250   2.3450   2.1850   2.1975   2.2125   2.2275   2.2500   2.2675   2.2900   2.3100       na       na 
2005-04-01 5283   2.1775   2.1800   2.1800   2.3700   2.3925   2.1900   2.2025   2.2225   2.2425   2.2625   2.2875   2.3150   2.3425       na       na 
2005-03-25 5282   2.1600   2.1825   2.1825   2.4025   2.4325   2.1900   2.2100   2.2300   2.2600   2.2875   2.3125   2.3425   2.3750       na       na 
2005-03-18 5281   2.1525   2.1825   2.1825   2.3575   2.3800   2.1900   2.2000   2.2175   2.2300   2.2550   2.2800   2.3000   2.3300       na       na 
2005-03-11 5280   2.1525   2.1825   2.1825   2.3275   2.3525   2.1875   2.2000   2.2100   2.2200   2.2400   2.2600   2.2800   2.3025       na       na 
2005-03-04 5279   2.1500   2.1875   2.1875   2.3500   2.3750   2.1900   2.2050   2.2200   2.2325   2.2525   2.2725   2.2925   2.3225   2.3600   2.3800 
2005-02-25 5278   2.4875   2.2000   2.1950   2.1800   2.1900   2.1900   2.2050   2.2200   2.2400   2.2600   2.2850   2.3100   2.3400   2.3700   2.3900 
2005-02-18 5277   2.1500   2.1900   2.1900   2.1800   2.1900   2.1900   2.2000   2.2200   2.2300   2.2500   2.2700   2.2925   2.3200   2.3475   2.3700 
2005-02-11 5276   2.1750   2.2000   2.1975   2.1800   2.1900   2.1925   2.2025   2.2125   2.2250   2.2400   2.2550   2.2700   2.2975   2.3200   2.3425 
2005-02-04 5275   2.1625   2.1975   2.1900   2.1800   2.1900   2.1950   2.2100   2.2225   2.2425   2.2625   2.2825   2.3000   2.3300   2.3550   2.3800 
2005-01-28 5274   2.2875   2.1975   2.1875   2.1800   2.1900   2.1925   2.2025   2.2200   2.2325   2.2525   2.2725   2.3000   2.3275   2.3525   2.3800 
2005-01-21 5273   2.1700   2.1875   2.1850   2.1800   2.1900   2.1950   2.2100   2.2200   2.2400   2.2625   2.2850   2.3100   2.3325   2.3600   2.3825 
2005-01-14 5272   2.1550   2.1900   2.1900   2.1800   2.1900   2.2000   2.2100   2.2200   2.2400   2.2625   2.2800   2.3000   2.3300   2.3550   2.3800 
2005-01-07 5271   2.1550   2.1925   2.1950   2.1875   2.1950   2.2000   2.2150   2.2325   2.2525   2.2775   2.2975   2.3225   2.3525   2.3750   2.4000 
2004-12-31 5270   2.1650   2.1975   2.2000   2.1925   2.2000   2.2075   2.2200   2.2500   2.2700   2.3000   2.3300   2.3575   2.3850   2.4150   2.4400 
2004-12-24 5269   2.1700   2.2075   2.2025   2.1900   2.1925   2.2025   2.2150   2.2400   2.2700   2.2975   2.3200   2.3425   2.3700   2.3975   2.4200 
2004-12-17 5268   2.1500   2.1900   2.1900   2.1825   2.1925   2.2000   2.2200   2.2400   2.2600   2.2825   2.3025   2.3250   2.3425   2.3650   2.3850 
2004-12-10 5267   2.1500   2.1900   2.1900   2.1800   2.1900   2.2000   2.2175   2.2300   2.2500   2.2650   2.2825   2.3000   2.3175   2.3375   2.3575 
2004-12-03 5266   2.1775   2.1900   2.1925   2.1900   2.1925   2.2025   2.2225   2.2425   2.2675   2.2900   2.3125   2.3375   2.3600   2.3800   2.4050 
2004-11-26 5265   2.1650   2.1825   2.1875   2.1900   2.1925   2.2100   2.2200   2.2400   2.2600   2.2800   2.3000   2.3125   2.3300   2.3500   2.3700 
2004-11-19 5264   2.1675   2.1875   2.1875   2.1900   2.2000   2.2100   2.2300   2.2500   2.2850   2.3050   2.3300   2.3575   2.3775   2.4000   2.4150 
2004-11-12 5263   2.1625   2.1900   2.1900   2.1875   2.1975   2.2075   2.2275   2.2475   2.2700   2.2950   2.3150   2.3350   2.3600   2.3800   2.4050 
2004-11-05 5262   2.1750   2.1950   2.1950   2.1900   2.2000   2.2100   2.2275   2.2475   2.2700   2.2950   2.3175   2.3400   2.3650   2.3875   2.4100 
2004-10-29 5261   2.2425   2.1950   2.1950   2.1900   2.2000   2.2075   2.2200   2.2375   2.2600   2.2825   2.3125   2.3375   2.3575   2.3825   2.4100 
2004-10-22 5260   2.1625   2.1900   2.1900   2.1900   2.2000   2.2025   2.2200   2.2400   2.2575   2.2775   2.3000   2.3200   2.3400   2.3625   2.3850 
2004-10-15 5259   2.1775   2.1950   2.1950   2.1900   2.1950   2.2100   2.2200   2.2350   2.2600   2.2800   2.3000   2.3200   2.3475   2.3750   2.4000 
2004-10-08 5258   2.1875   2.2025   2.2000   2.1900   2.2000   2.2100   2.2300   2.2500   2.2775   2.3100   2.3400   2.3700   2.4000   2.4300   2.4525 
2004-10-01 5257   2.1425   2.1925   2.1925   2.1900   2.2000   2.2100   2.2300   2.2600   2.2800   2.3200   2.3500   2.3800   2.4100   2.4400   2.4700 
2004-09-24 5256   2.1775   2.1950   2.1950   2.1900   2.2000   2.2100   2.2350   2.2650   2.2900   2.3200   2.3500   2.3900   2.4200   2.4500   2.4725 
2004-09-17 5255   2.1500   2.1850   2.1900   2.1900   2.2000   2.2100   2.2375   2.2625   2.2900   2.3200   2.3475   2.3800   2.4075   2.4400   2.4700 
2004-09-10 5254   2.1700   2.1875   2.1875   2.1900   2.2000   2.2100   2.2400   2.2675   2.2900   2.3200   2.3500   2.3800   2.4150   2.4500   2.4800 
2004-09-03 5253   2.1600   2.2000   2.1975   2.1900   2.2000   2.2125   2.2325   2.2575   2.2825   2.3075   2.3300   2.3600   2.3900   2.4175   2.4500 
2004-08-27 5252   2.1950   2.1875   2.1900   2.1875   2.2000   2.2075   2.2200   2.2400   2.2600   2.2788   2.2975   2.3100   2.3400   2.3700   2.3925 
2004-08-20 5251   2.1800   2.1950   2.1950   2.1900   2.2000   2.2050   2.2200   2.2400   2.2500   2.2700   2.2863   2.3000   2.3225   2.3500   2.3700 
2004-08-13 5250   2.1550   2.1925   2.1950   2.1900   2.2000   2.2100   2.2225   2.2325   2.2500   2.2700   2.2900   2.3025   2.3275   2.3550   2.3800 
2004-08-06 5249   2.1850   2.2000   2.2000   2.2000   2.2100   2.2200   2.2350   2.2500   2.2725   2.2975   2.3175   2.3425   2.3725   2.4025   2.4325 
2004-07-30 5248   2.2300   2.2000   2.2000   2.2000   2.2100   2.2200   2.2425   2.2725   2.3050   2.3325   2.3625   2.3925   2.4225   2.4650   2.5000 
2004-07-23 5247   2.1975   2.2050   2.2050   2.1975   2.2100   2.2200   2.2400   2.2675   2.3000   2.3300   2.3600   2.3850   2.4200   2.4550   2.4950 
2004-07-16 5246   2.1900   2.2050   2.2050   2.1900   2.2100   2.2200   2.2400   2.2675   2.2900   2.3150   2.3350   2.3600   2.3975   2.4350   2.4700 
2004-07-09 5245   2.1975   2.2050   2.2050   2.2000   2.2050   2.2150   2.2300   2.2500   2.2750   2.3000   2.3225   2.3500   2.3800   2.4125   2.4450 
2004-07-02 5244   2.1800   2.1975   2.1975   2.2000   2.2075   2.2175   2.2375   2.2600   2.2800   2.3125   2.3400   2.3700   2.4025   2.4425   2.4825 
2004-06-25 5243   2.3625   2.1975   2.1950   2.1900   2.2050   2.2150   2.2400   2.2650   2.2900   2.3250   2.3550   2.3875   2.4325   2.4725   2.5175 
2004-06-18 5242   2.1875   2.1925   2.1950   2.1900   2.2000   2.2175   2.2450   2.2750   2.3100   2.3500   2.3875   2.4275   2.4700   2.5125   2.5600 
2004-06-11 5241   2.1900   2.1950   2.1950   2.1900   2.2000   2.2100   2.2313   2.2675   2.3000   2.3350   2.3750   2.4100   2.4475   2.4875   2.5275 
2004-06-04 5240   2.1950   2.1950   2.1950   2.1900   2.1925   2.2000   2.2250   2.2500   2.2800   2.3088   2.3375   2.3700   2.4000   2.4400   2.4775 
2004-05-28 5239   2.2000   2.1975   2.1950   2.1825   2.1900   2.2000   2.2125   2.2325   2.2525   2.2775   2.3000   2.3200   2.3500   2.3825   2.4175 
2004-05-21 5238   2.1875   2.1925   2.1925   2.1825   2.1900   2.2025   2.2225   2.2400   2.2575   2.2900   2.3125   2.3375   2.3675   2.4025   2.4375 
2004-05-14 5237   2.1925   2.1900   2.1900   2.1825   2.1925   2.2075   2.2275   2.2500   2.2750   2.3050   2.3400   2.3650   2.4050   2.4425   2.4750 
2004-05-07 5236   2.1825   2.1900   2.1900   2.1825   2.1850   2.1925   2.2075   2.2250   2.2500   2.2675   2.2825   2.3050   2.3350   2.3600   2.3875 
2004-04-30 5235   2.2000   2.1925   2.1925   2.1800   2.1800   2.1825   2.1925   2.2100   2.2225   2.2425   2.2625   2.2825   2.3025   2.3300   2.3600 
2004-04-23 5234   2.1800   2.1875   2.1875   2.1800   2.1800   2.1775   2.1800   2.1825   2.1925   2.2050   2.2200   2.2375   2.2550   2.2725   2.2925 
2004-04-16 5233   2.1850   2.1900   2.1900   2.1800   2.1725   2.1725   2.1725   2.1800   2.1875   2.2050   2.2175   2.2325   2.2525   2.2725   2.2925 
2004-04-09 5232   2.1975   2.1950   2.1950   2.1800   2.1700   2.1700   2.1700   2.1650   2.1650   2.1775   2.1800   2.1875   2.2050   2.2300   2.2425 
2004-04-02 5231   2.1800   2.1950   2.1900   2.1800   2.1600   2.1500   2.1500   2.1500   2.1450   2.1475   2.1500   2.1550   2.1650   2.1775   2.1900 
2004-03-26 5230   2.1975   2.1875   2.1750   2.1500   2.1225   2.1025   2.0850   2.0700   2.0550   2.0525   2.0525   2.0525   2.0575   2.0650   2.0725 
2004-03-19 5229   2.1800   2.1875   2.1825   2.1700   2.1600   2.1500   2.1425   2.1400   2.1325   2.1325   2.1350   2.1375   2.1450   2.1525   2.1625 
2004-03-12 5228   2.1575   2.1850   2.1800   2.1675   2.1675   2.1600   2.1625   2.1625   2.1625   2.1625   2.1700   2.1700   2.1800   2.1900   2.2000 
2004-03-05 5227   2.1625   2.1925   2.1850   2.1700   2.1700   2.1700   2.1800   2.1850   2.1925   2.2025   2.2150   2.2200   2.2425   2.2650   2.2875 
2004-02-27 5226   2.2000   2.2000   2.1925   2.1688   2.1631   2.1600   2.1606   2.1600   2.1525   2.1575   2.1663   2.1663   2.1806   2.1969   2.2113 
2004-02-20 5225   2.1850   2.2000   2.1975   2.1800   2.1800   2.1800   2.1800   2.1825   2.1900   2.2000   2.2100   2.2200   2.2400   2.2600   2.2800 
2004-02-13 5224   2.2250   2.2125   2.2075   2.1850   2.1850   2.1825   2.1900   2.1900   2.2000   2.2075   2.2150   2.2225   2.2400   2.2600   2.2775 
2004-02-06 5223   2.2075   2.2025   2.2000   2.1825   2.1900   2.1900   2.1975   2.2100   2.2250   2.2375   2.2500   2.2650   2.2875   2.3150   2.3450 
2004-01-30 5222   2.2100   2.2025   2.2000   2.1800   2.1850   2.1900   2.2025   2.2200   2.2375   2.2575   2.2775   2.3000   2.3325   2.3625   2.3925 
2004-01-23 5221   2.1900   2.1975   2.1925   2.1850   2.1850   2.1850   2.1900   2.2000   2.2025   2.2100   2.2150   2.2250   2.2500   2.2725   2.2950 
2004-01-16 5220   2.1975   2.1900   2.1900   2.1850   2.1850   2.1875   2.1975   2.2075   2.2175   2.2275   2.2400   2.2575   2.2800   2.3000   2.3250 
2004-01-09 5219   2.1300   2.1950   2.1913   2.1900   2.1900   2.2000   2.2100   2.2225   2.2325   2.2450   2.2650   2.2825   2.3150   2.3450   2.3750 
2004-01-02 5218   2.1875   2.1975   2.1975   2.1938   2.2000   2.2125   2.2300   2.2431   2.2600   2.2794   2.2975   2.3206   2.3531   2.3838   2.4150 
2003-12-26 5217   2.2625   2.2500   2.2125   2.2000   2.2100   2.2206   2.2394   2.2588   2.2863   2.3125   2.3338   2.3600   2.3931   2.4269   2.4600 
2003-12-19 5216   2.2175   2.2025   2.2025   2.2000   2.2100   2.2200   2.2400   2.2600   2.2800   2.3100   2.3375   2.3575   2.3900   2.4200   2.4575 
2003-12-12 5215   2.1625   2.2075   2.2100   2.2000   2.2100   2.2300   2.2500   2.2700   2.3000   2.3300   2.3625   2.3950   2.4350   2.4750   2.5200 
2003-12-05 5214   2.1675   2.2100   2.2050   2.2000   2.2100   2.2300   2.2575   2.2850   2.3225   2.3650   2.4075   2.4500   2.4975   2.5450   2.5900 
2003-11-28 5213   2.1800   2.2025   2.2000   2.2000   2.2100   2.2275   2.2525   2.2925   2.3375   2.3800   2.4200   2.4550   2.4975   2.5400   2.5800 
2003-11-21 5212   2.2875   2.2175   2.2050   2.1950   2.2025   2.2100   2.2300   2.2500   2.2775   2.3050   2.3325   2.3575   2.3875   2.4225   2.4525 
2003-11-14 5211   2.1838   2.2000   2.2000   2.1925   2.2050   2.2150   2.2375   2.2675   2.3050   2.3350   2.3713   2.4100   2.4500   2.4900   2.5300 
2003-11-07 5210   2.1800   2.1950   2.1925   2.1925   2.2050   2.2200   2.2500   2.2825   2.3250   2.3700   2.4100   2.4500   2.4900   2.5300   2.5725 
2003-10-31 5209   2.2550   2.1950   2.1925   2.1900   2.1925   2.2075   2.2250   2.2575   2.2900   2.3250   2.3550   2.3875   2.4275   2.4525   2.4900 
2003-10-24 5208   2.1750   2.1875   2.1875   2.1900   2.1900   2.2025   2.2250   2.2475   2.2750   2.3025   2.3325   2.3600   2.3950   2.4225   2.4600 
2003-10-17 5207   2.1575   2.1800   2.1800   2.1800   2.1900   2.1975   2.2175   2.2475   2.2800   2.3050   2.3375   2.3625   2.4000   2.4425   2.4800 
2003-10-10 5206   2.1500   2.1800   2.1800   2.1800   2.1875   2.1900   2.2000   2.2150   2.2300   2.2525   2.2700   2.2900   2.3100   2.3325   2.3550 
2003-10-03 5205   2.1575   2.1775   2.1750   2.1775   2.1775   2.1850   2.1950   2.2050   2.2175   2.2275   2.2375   2.2500   2.2675   2.2850   2.3075 
2003-09-26 5204   2.1875   2.1925   2.1838   2.1819   2.1875   2.1875   2.1900   2.1925   2.2000   2.2050   2.2150   2.2175   2.2331   2.2475   2.2600 
2003-09-19 5203   2.1625   2.1775   2.1775   2.1800   2.1800   2.1800   2.1925   2.2075   2.2200   2.2300   2.2425   2.2500   2.2725   2.2925   2.3075 
2003-09-12 5202   2.1500   2.1775   2.1800   2.1800   2.1825   2.1850   2.1950   2.2100   2.2250   2.2450   2.2625   2.2800   2.3050   2.3350   2.3600 
2003-09-05 5201   2.1750   2.1775   2.1800   2.1800   2.1850   2.1950   2.2100   2.2300   2.2400   2.2675   2.2975   2.3200   2.3600   2.3975   2.4300 
2003-08-29 5200   2.1800   2.1800   2.1800   2.1825   2.1825   2.1900   2.2025   2.2175   2.2300   2.2500   2.2700   2.3000   2.3275   2.3575   2.3875 
2003-08-22 5199   2.1625   2.1750   2.1748   2.1744   2.1769   2.1781   2.1988   2.2100   2.2300   2.2496   2.2692   2.2900   2.3225   2.3500   2.3800 
2003-08-15 5198   2.1550   2.1775   2.1775   2.1775   2.1800   2.1800   2.1844   2.1956   2.2138   2.2306   2.2506   2.2675   2.2888   2.3163   2.3450 
2003-08-08 5197   2.1500   2.1825   2.1825   2.1806   2.1838   2.1806   2.1838   2.1863   2.1950   2.2050   2.2175   2.2250   2.2463   2.2644   2.2931 
2003-08-01 5196   2.1625   2.1875   2.1875   2.1938   2.1888   2.1863   2.1894   2.1950   2.2013   2.2119   2.2200   2.2306   2.2500   2.2675   2.2906 
2003-07-25 5195   2.1500   2.1750   2.1725   2.1800   2.1725   2.1675   2.1575   2.1425   2.1375   2.1350   2.1400   2.1400   2.1400   2.1475   2.1550 
2003-07-18 5194   2.1300   2.1775   2.1750   2.1850   2.1750   2.1700   2.1575   2.1475   2.1325   2.1325   2.1350   2.1375   2.1375   2.1450   2.1450 
2003-07-11 5193   2.1500   2.1850   2.1850   2.1925   2.1825   2.1700   2.1475   2.1275   2.1125   2.1075   2.1050   2.1025   2.1025   2.1025   2.1025 
2003-07-04 5192   2.1750   2.2125   2.2088   2.2119   2.2000   2.1888   2.1656   2.1488   2.1269   2.1175   2.1075   2.1075   2.1075   2.1050   2.1019 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   2.2250   2.2100   2.2100   2.2175   2.2100   2.2000   2.1725   2.1475   2.1175   2.1075   2.1000   2.0900   2.0800   2.0700   2.0625