--- ECONSTATS ---
,EconStats File : LIBOR IN EUROPEAN CURRENCY UNIT ( ECU ) - END OF WEEK
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 91
,,Column (2) : 1 week 92
,,Column (3) : 2 week 93
,,Column (4) : 1 month 94
,,Column (5) : 2 month 95
,,Column (6) : 3 month 96
,,Column (7) : 4 month 97
,,Column (8) : 5 month 98
,,Column (9) : 6 month 99
,,Column (10) : 7 month 100
,,Column (11) : 8 month 101
,,Column (12) : 9 month 102
,,Column (13) : 10 month 103
,,Column (14) : 11 month 104
,,Column (15) : 12 month 105
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR ECUs, 1w LIBOR LIBOR ECUs, 2w LIBOR LIBOR ECUs, 1m LIBOR LIBOR ECUs, 2m LIBOR LIBOR ECUs, 3m LIBOR LIBOR ECUs, 4m LIBOR LIBOR ECUs, 5m LIBOR LIBOR ECUs, 6m LIBOR LIBOR ECUs, 7m LIBOR LIBOR ECUs, 8m LIBOR LIBOR ECUs, 9m LIBOR LIBOR ECUs, 10m LIBOR LIBOR ECUs, 11m LIBOR LIBOR ECUs, 12m LIBOR LIBOR ECUs
,, , , , , , , , , , , , , , ,
yyyymmdd week (at end of), , , , , Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97, Jan89 -Jul97
1997-07-04,4879, , , , 4.15234, 4.15625, 4.15625, 4.17969, 4.17969, 4.18750, 4.19531, 4.21094, 4.21875, 4.22266, 4.23828, 4.24609,
1997-06-27,4878, , , , 4.13672, 4.15625, 4.17969, 4.18750, 4.18750, 4.19141, 4.21484, 4.21875, 4.21875, 4.23047, 4.25000, 4.25000,
1997-06-20,4877, , , , 4.12891, 4.15625, 4.15625, 4.18750, 4.18750, 4.18750, 4.21484, 4.21875, 4.21875, 4.25000, 4.25000, 4.25000,
1997-06-13,4876, , , , 4.13672, 4.15625, 4.16797, 4.18750, 4.19922, 4.21875, 4.22266, 4.23438, 4.25000, 4.25391, 4.26953, 4.28125,
1997-06-06,4875, , , , 4.15625, 4.15625, 4.18750, 4.18750, 4.21875, 4.21875, 4.24219, 4.25000, 4.25000, 4.26172, 4.27344, 4.28125,
1997-05-30,4874, , , , 4.15625, 4.18750, 4.18750, 4.19922, 4.21484, 4.23828, 4.25000, 4.25391, 4.28125, 4.28125, 4.30859, 4.31250,
1997-05-23,4873, , , , 4.12500, 4.12891, 4.15625, 4.16016, 4.17578, 4.18750, 4.19531, 4.20703, 4.21875, 4.25000, 4.25000, 4.25000,
1997-05-16,4872, , , , 4.12500, 4.15625, 4.15625, 4.16406, 4.18359, 4.18750, 4.18750, 4.21875, 4.21875, 4.25000, 4.25000, 4.25000,
1997-05-09,4871, , , , 4.14844, 4.15234, 4.18359, 4.18750, 4.20703, 4.22656, 4.24219, 4.25000, 4.26172, 4.28125, 4.28125, 4.31250,
1997-05-02,4870, , , , 4.15625, 4.15625, 4.18750, 4.18750, 4.21875, 4.23047, 4.25000, 4.25781, 4.28125, 4.28125, 4.28906, 4.31250,
1997-04-25,4869, , , , 4.15625, 4.17578, 4.18750, 4.18750, 4.21875, 4.25000, 4.25000, 4.25391, 4.28125, 4.28906, 4.30469, 4.31641,
1997-04-18,4868, , , , 4.14844, 4.16797, 4.17969, 4.18359, 4.20703, 4.21094, 4.23828, 4.25000, 4.25781, 4.27734, 4.28125, 4.30859,
1997-04-11,4867, , , , 4.15625, 4.15625, 4.18750, 4.18750, 4.19922, 4.21875, 4.21875, 4.21875, 4.25000, 4.25781, 4.26953, 4.28516,
1997-04-04,4866, , , , 4.21484, 4.21875, 4.23047, 4.25000, 4.25000, 4.25000, 4.27344, 4.28125, 4.28125, 4.31250, 4.31250, 4.34375,
1997-03-28,4865, , , , 4.23438, 4.24219, 4.25000, 4.25000, 4.26953, 4.26953, 4.29297, 4.30469, 4.32031, 4.34375, 4.35156, 4.37500,
1997-03-21,4864, , , , 4.25781, 4.28516, 4.28906, 4.30859, 4.31250, 4.32813, 4.33984, 4.35938, 4.37109, 4.39063, 4.41406, 4.42188,
1997-03-14,4863, , , , 4.25000, 4.25000, 4.25000, 4.25000, 4.26172, 4.26953, 4.28125, 4.28125, 4.28125, 4.31250, 4.31250, 4.31250,
1997-03-07,4862, , , , 4.25000, 4.25000, 4.25000, 4.25000, 4.25000, 4.25000, 4.25000, 4.25000, 4.25000, 4.25391, 4.25391, 4.25781,
1997-02-28,4861, , , , 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219, 4.24219,
1997-02-21,4860, , , , 4.18750, 4.17969, 4.17969, 4.16406, 4.16406, 4.16406, 4.16406, 4.16406, 4.16406, 4.16406, 4.16797, 4.16797,
1997-02-14,4859, , , , 4.12891, 4.12500, 4.10156, 4.09375, 4.09375, 4.09375, 4.09375, 4.09375, 4.09375, 4.09375, 4.09375, 4.09375,
1997-02-07,4858, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12109, 4.12109, 4.12109, 4.12109, 4.12109, 4.12109, 4.12109,
1997-01-31,4857, , , , 4.16797, 4.13281, 4.12500, 4.12109, 4.11719, 4.11719, 4.11719, 4.11719, 4.11719, 4.11719, 4.11719, 4.11719,
1997-01-24,4856, , , , 4.12500, 4.09375, 4.06641, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250,
1997-01-17,4855, , , , 4.09375, 4.09375, 4.08984, 4.08203, 4.08203, 4.07422, 4.07031, 4.07031, 4.07031, 4.07031, 4.07031, 4.07031,
1997-01-10,4854, , , , 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625, 4.15625,
1997-01-03,4853, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750,
1996-12-27,4852, , , , 4.25000, 4.20703, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.20313,
1996-12-20,4851, , , , 4.21094, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750,
1996-12-13,4850, , , , 4.25000, 4.19922, 4.19922, 4.19922, 4.19922, 4.19922, 4.21094, 4.21484, 4.21875, 4.23047, 4.23438, 4.23828,
1996-12-06,4849, , , , 4.25000, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.20703, 4.21875, 4.21875, 4.22656, 4.25000, 4.25000,
1996-11-29,4848, , , , 4.23828, 4.19531, 4.19531, 4.20313, 4.21484, 4.21484, 4.21875, 4.21875, 4.21875, 4.24609, 4.25000, 4.25000,
1996-11-22,4847, , , , 4.18750, 4.19141, 4.19922, 4.21875, 4.21875, 4.21875, 4.23047, 4.24609, 4.25000, 4.25000, 4.27734, 4.28125,
1996-11-15,4846, , , , 4.18750, 4.18750, 4.18750, 4.20703, 4.21875, 4.21875, 4.21875, 4.21875, 4.24609, 4.25000, 4.26953, 4.28125,
1996-11-08,4845, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.19531, 4.20703, 4.23438, 4.24219, 4.24609, 4.23828, 4.26172, 4.26563,
1996-11-01,4844, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.21875, 4.21875, 4.21875, 4.21875, 4.25000, 4.25000, 4.25000, 4.28125,
1996-10-25,4843, , , , 4.15625, 4.15625, 4.16016, 4.16797, 4.16797, 4.16797, 4.17969, 4.18750, 4.18750, 4.19531, 4.21875, 4.21875,
1996-10-18,4842, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.19531, 4.20703, 4.21875, 4.22656, 4.23438,
1996-10-11,4841, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.20703, 4.21875, 4.21875,
1996-10-04,4840, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.19531, 4.21875, 4.21875, 4.25000, 4.25000,
1996-09-27,4839, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.21875, 4.21875, 4.23438, 4.25000, 4.26563, 4.28125, 4.31250,
1996-09-20,4838, , , , 4.22266, 4.23047, 4.24219, 4.25000, 4.25000, 4.25000, 4.25391, 4.27344, 4.31250, 4.31641, 4.33594, 4.37109,
1996-09-13,4837, , , , 4.25000, 4.26172, 4.28906, 4.31250, 4.31250, 4.31250, 4.33203, 4.33984, 4.37500, 4.39844, 4.42969, 4.43750,
1996-09-06,4836, , , , 4.31250, 4.34375, 4.35938, 4.37500, 4.37500, 4.37500, 4.39844, 4.43359, 4.43750, 4.43750, 4.48828, 4.50000,
1996-08-30,4835, , , , 4.33594, 4.34766, 4.36719, 4.37500, 4.37891, 4.40234, 4.41797, 4.43750, 4.43750, 4.46094, 4.48047, 4.50000,
1996-08-23,4834, , , , 4.31250, 4.31250, 4.31250, 4.31250, 4.31641, 4.34375, 4.34375, 4.37500, 4.37500, 4.38672, 4.42969, 4.43750,
1996-08-16,4833, , , , 4.42578, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.46484, 4.48047, 4.49219, 4.51172, 4.53906, 4.55078,
1996-08-09,4832, , , , 4.43750, 4.43750, 4.43750, 4.44141, 4.47266, 4.50000, 4.50000, 4.50000, 4.53125, 4.54297, 4.56250, 4.59375,
1996-08-02,4831, , , , 4.40625, 4.41016, 4.43750, 4.43750, 4.43750, 4.43750, 4.45703, 4.50000, 4.50000, 4.51172, 4.54688, 4.56250,
1996-07-26,4830, , , , 4.43750, 4.43750, 4.43750, 4.43750, 4.44141, 4.46875, 4.46875, 4.48438, 4.50000, 4.50781, 4.53125, 4.56250,
1996-07-19,4829, , , , 4.43750, 4.43750, 4.44141, 4.45703, 4.46484, 4.50000, 4.50781, 4.53125, 4.55859, 4.57813, 4.62109, 4.62500,
1996-07-12,4828, , , , 4.50000, 4.50000, 4.50000, 4.50000, 4.51172, 4.53516, 4.56641, 4.62500, 4.64453, 4.67578, 4.70313, 4.71875,
1996-07-05,4827, , , , 4.43750, 4.43750, 4.43750, 4.44531, 4.46875, 4.50000, 4.50391, 4.53906, 4.56250, 4.57422, 4.62891, 4.65625,
1996-06-28,4826, , , , 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.46094, 4.50000, 4.54297, 4.56250, 4.57031, 4.62500, 4.62500,
1996-06-21,4825, , , , 4.46875, 4.46875, 4.46875, 4.46875, 4.47266, 4.49609, 4.53125, 4.56250, 4.58984, 4.61719, 4.63281, 4.66016,
1996-06-14,4824, , , , 4.50000, 4.50000, 4.50000, 4.51563, 4.51563, 4.51563, 4.55469, 4.57031, 4.62500, 4.63672, 4.67188, 4.69922,
1996-06-07,4823, , , , 4.44531, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.45313, 4.48047, 4.50000, 4.50000,
1996-05-31,4822, , , , 4.48828, 4.43750, 4.42969, 4.41797, 4.41797, 4.41797, 4.42188, 4.41797, 4.42188, 4.42969, 4.46484, 4.48828,
1996-05-24,4821, , , , 4.43750, 4.38281, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.38672, 4.43750, 4.43750,
1996-05-17,4820, , , , 4.43750, 4.39063, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.39063, 4.43750, 4.43750,
1996-05-10,4819, , , , 4.43750, 4.37891, 4.37500, 4.36328, 4.34375, 4.34375, 4.34766, 4.36719, 4.37500, 4.37500, 4.40625, 4.41406,
1996-05-03,4818, , , , 4.45313, 4.43750, 4.39063, 4.38281, 4.37500, 4.37500, 4.37500, 4.39453, 4.40234, 4.40234, 4.43750, 4.43750,
1996-04-26,4817, , , , 4.38672, 4.31250, 4.28906, 4.27734, 4.27734, 4.26563, 4.28125, 4.30078, 4.31250, 4.31250, 4.34375, 4.34375,
1996-04-19,4816, , , , 4.44922, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.44531, 4.48047, 4.48828, 4.50000, 4.50000,
1996-04-12,4815, , , , 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.57813, 4.58984, 4.62500, 4.62500,
1996-04-05,4814, , , , 4.61328, 4.60156, 4.59766, 4.59375, 4.59375, 4.59375, 4.59766, 4.62500, 4.62500, 4.65625, 4.67188, 4.68750,
1996-03-29,4813, , , , 4.65625, 4.64453, 4.63672, 4.63672, 4.63281, 4.63281, 4.64453, 4.66406, 4.68750, 4.69531, 4.73047, 4.75000,
1996-03-22,4812, , , , 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.69531, 4.73828, 4.75000, 4.75000, 4.75781,
1996-03-15,4811, , , , 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.69141, 4.74219, 4.75000, 4.75000, 4.75000,
1996-03-08,4810, , , , 4.65234, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500,
1996-03-01,4809, , , , 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.69141, 4.71484, 4.74609, 4.75000, 4.75000,
1996-02-23,4808, , , , 4.75000, 4.75000, 4.75000, 4.75000, 4.72656, 4.71875, 4.71875, 4.71875, 4.71875, 4.72266, 4.72656, 4.72656,
1996-02-16,4807, , , , 4.75000, 4.69922, 4.67969, 4.65625, 4.62500, 4.61328, 4.61328, 4.60156, 4.59766, 4.59766, 4.59766, 4.59766,
1996-02-09,4806, , , , 4.71875, 4.65625, 4.59766, 4.59375, 4.57031, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250,
1996-02-02,4805, , , , 4.68750, 4.65625, 4.62500, 4.60547, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250,
1996-01-26,4804, , , , 4.87500, 4.81250, 4.80469, 4.75781, 4.75000, 4.75000, 4.70703, 4.69141, 4.68750, 4.68750, 4.68750, 4.68750,
1996-01-19,4803, , , , 4.81250, 4.75000, 4.71875, 4.68750, 4.68750, 4.66406, 4.65625, 4.64453, 4.63281, 4.62500, 4.62500, 4.62500,
1996-01-12,4802, , , , 5.03125, 4.98438, 4.94922, 4.94531, 4.92969, 4.92188, 4.91406, 4.89844, 4.89063, 4.88281, 4.88281, 4.88281,
1996-01-05,4801, , , , 5.09375, 5.06250, 5.04297, 5.01172, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1995-12-29,4800, , , , 5.18750, 5.18750, 5.16406, 5.12500, 5.12500, 5.12500, 5.11719, 5.11328, 5.08203, 5.07422, 5.06250, 5.06250,
1995-12-22,4799, , , , 5.31250, 5.25000, 5.25000, 5.19922, 5.18750, 5.18750, 5.18750, 5.16797, 5.16406, 5.15625, 5.15625, 5.15625,
1995-12-15,4798, , , , 5.37500, 5.31250, 5.25000, 5.25000, 5.21484, 5.19531, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1995-12-08,4797, , , , 5.50000, 5.43750, 5.40234, 5.37500, 5.33594, 5.31250, 5.31250, 5.31250, 5.31250, 5.30859, 5.28906, 5.27344,
1995-12-01,4796, , , , 5.56250, 5.50000, 5.44141, 5.43750, 5.43750, 5.43750, 5.43750, 5.42578, 5.37500, 5.37500, 5.37500, 5.37500,
1995-11-24,4795, , , , 5.38672, 5.42188, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1995-11-17,4794, , , , 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1995-11-10,4793, , , , 5.62500, 5.63672, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1995-11-03,4792, , , , 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1995-10-27,4791, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1995-10-20,4790, , , , 5.79297, 5.79297, 5.80078, 5.79688, 5.79688, 5.79688, 5.79688, 5.79688, 5.79688, 5.79688, 5.79688, 5.79688,
1995-10-13,4789, , , , 5.69922, 5.69922, 5.70313, 5.69922, 5.69922, 5.70313, 5.69922, 5.69922, 5.69922, 5.69922, 5.69922, 5.69922,
1995-10-06,4788, , , , 5.86719, 5.86719, 5.86719, 5.87109, 5.87109, 5.87109, 5.87109, 5.87109, 5.87109, 5.87109, 5.87109, 5.87109,
1995-09-29,4787, , , , 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1995-09-22,4786, , , , 5.62891, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62891, 5.62891, 5.64063, 5.66016, 5.67188, 5.67188,
1995-09-15,4785, , , , 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.51563, 5.53906, 5.56250, 5.56250,
1995-09-08,4784, , , , 5.53906, 5.53125, 5.53125, 5.54297, 5.53516, 5.53516, 5.55078, 5.55469, 5.56250, 5.56250, 5.56641, 5.56641,
1995-09-01,4783, , , , 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.71094, 5.74609, 5.75000, 5.75000, 5.75000, 5.75391,
1995-08-25,4782, , , , 5.68750, 5.68750, 5.68750, 5.68750, 5.69141, 5.75000, 5.75000, 5.75000, 5.75000, 5.79688, 5.81250, 5.81250,
1995-08-18,4781, , , , 5.90234, 5.90625, 5.90625, 5.90625, 5.90625, 5.90625, 5.93359, 5.93750, 5.94531, 5.95313, 6.00000, 6.00000,
1995-08-11,4780, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.89453, 5.91797, 5.93750, 5.93750, 5.93750,
1995-08-04,4779, , , , 5.93359, 5.93359, 5.93359, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.94922, 5.96484, 6.00000, 6.00000,
1995-07-28,4778, , , , 6.03125, 6.03125, 6.03125, 6.05078, 6.06250, 6.06250, 6.06250, 6.09375, 6.12500, 6.12500, 6.14453, 6.16797,
1995-07-21,4777, , , , 6.12109, 6.12500, 6.12500, 6.12500, 6.12500, 6.13281, 6.16797, 6.18750, 6.18750, 6.19531, 6.25000, 6.25000,
1995-07-14,4776, , , , 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06641, 6.09375, 6.12500, 6.12500, 6.18750, 6.18750,
1995-07-07,4775, , , , 6.06250, 6.05859, 6.05859, 6.06250, 6.06250, 6.11719, 6.12500, 6.12500, 6.18359, 6.18750, 6.18750, 6.24219,
1995-06-30,4774, , , , 6.25000, 6.25000, 6.25000, 6.30078, 6.31250, 6.33594, 6.37500, 6.41016, 6.43359, 6.43750, 6.44922, 6.50000,
1995-06-23,4773, , , , 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.25000,
1995-06-16,4772, , , , 6.23828, 6.23828, 6.23828, 6.23828, 6.23828, 6.23828, 6.24609, 6.25000, 6.25000, 6.27344, 6.30859, 6.31250,
1995-06-09,4771, , , , 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.19141, 6.25000, 6.25781, 6.25781, 6.31250, 6.32031,
1995-06-02,4770, , , , 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.23047, 6.25000, 6.25000, 6.25781, 6.31250, 6.31250, 6.31250,
1995-05-26,4769, , , , 6.25000, 6.25000, 6.25000, 6.25000, 6.31250, 6.31250, 6.31250, 6.37500, 6.37500, 6.37500, 6.43750, 6.43750,
1995-05-19,4768, , , , 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.25000, 6.31250, 6.31250, 6.31250, 6.37500, 6.37500,
1995-05-12,4767, , , , 6.18750, 6.18750, 6.25000, 6.25000, 6.25000, 6.25000, 6.28906, 6.31250, 6.32422, 6.37500, 6.37500, 6.43750,
1995-05-05,4766, , , , 6.31250, 6.31250, 6.37500, 6.37500, 6.41406, 6.43750, 6.48828, 6.50000, 6.53125, 6.56250, 6.58984, 6.62500,
1995-04-28,4765, , , , 6.27734, 6.31250, 6.37500, 6.37500, 6.43750, 6.44141, 6.50000, 6.55078, 6.56250, 6.59766, 6.62500, 6.68750,
1995-04-21,4764, , , , 6.31250, 6.31250, 6.37500, 6.37500, 6.43750, 6.43750, 6.50000, 6.52734, 6.56250, 6.61719, 6.62500, 6.68750,
1995-04-14,4763, , , , 6.18750, 6.24219, 6.25000, 6.31250, 6.37500, 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.64063, 6.68750,
1995-04-07,4762, , , , 6.06250, 6.12500, 6.18750, 6.25000, 6.26563, 6.31250, 6.37500, 6.37500, 6.43750, 6.48438, 6.50000, 6.56250,
1995-03-31,4761, , , , 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.87500, 6.93750, 6.93750, 6.95313, 7.00000, 7.04688,
1995-03-24,4760, , , , 6.87500, 6.87500, 6.93750, 6.93750, 6.97656, 7.00000, 7.00391, 7.05078, 7.07031, 7.08594, 7.12500, 7.18750,
1995-03-17,4759, , , , 7.00000, 7.00000, 7.06250, 7.06250, 7.06250, 7.06250, 7.12500, 7.12500, 7.18750, 7.18750, 7.25000, 7.25781,
1995-03-10,4758, , , , 7.25000, 7.12500, 7.06250, 7.06250, 7.11719, 7.12500, 7.12500, 7.18750, 7.18750, 7.25000, 7.28906, 7.31250,
1995-03-03,4757, , , , 6.25000, 6.31250, 6.37500, 6.45313, 6.52344, 6.62500, 6.68750, 6.75000, 6.81250, 6.92969, 7.00000, 7.06641,
1995-02-24,4756, , , , 6.06250, 6.12500, 6.20313, 6.31250, 6.40625, 6.50000, 6.60156, 6.68750, 6.75000, 6.83594, 6.95313, 7.06250,
1995-02-17,4755, , , , 5.93750, 6.06250, 6.12500, 6.25000, 6.37500, 6.43750, 6.54688, 6.62500, 6.68750, 6.80469, 6.92188, 7.00000,
1995-02-10,4754, , , , 5.81250, 5.93750, 6.00000, 6.12500, 6.25000, 6.33203, 6.43750, 6.53125, 6.61328, 6.68750, 6.80469, 6.87500,
1995-02-03,4753, , , , 5.87500, 6.00000, 6.12500, 6.25000, 6.37500, 6.50000, 6.58594, 6.68750, 6.75000, 6.86719, 6.93750, 7.00781,
1995-01-27,4752, , , , 5.87500, 6.00000, 6.12500, 6.25000, 6.37500, 6.50000, 6.56250, 6.68750, 6.75000, 6.86719, 6.96875, 7.06250,
1995-01-20,4751, , , , 5.93750, 6.12500, 6.25000, 6.37500, 6.50000, 6.62500, 6.68750, 6.75000, 6.87500, 6.98438, 7.06250, 7.13281,
1995-01-13,4750, , , , 6.00000, 6.18750, 6.37500, 6.43750, 6.56250, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.12500, 7.25000,
1995-01-06,4749, , , , 5.87500, 6.12500, 6.25000, 6.32031, 6.50000, 6.62891, 6.73438, 6.81250, 6.88281, 7.00000, 7.10938, 7.18750,
1994-12-30,4748, , , , 6.04688, 6.23438, 6.37500, 6.44531, 6.62500, 6.75000, 6.81250, 6.87500, 6.93750, 7.00781, 7.11719, 7.18750,
1994-12-23,4747, , , , 6.18750, 6.25000, 6.37500, 6.43750, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.91406, 7.00000, 7.06250,
1994-12-16,4746, , , , 6.24219, 6.25000, 6.31250, 6.37500, 6.43750, 6.50000, 6.56250, 6.63281, 6.69531, 6.80469, 6.93750, 7.00000,
1994-12-09,4745, , , , 6.06250, 6.12500, 6.20703, 6.31250, 6.37500, 6.43750, 6.50000, 6.62500, 6.68750, 6.78906, 6.87500, 6.93750,
1994-12-02,4744, , , , 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.50000, 6.62500, 6.68750,
1994-11-25,4743, , , , 5.62500, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750, 6.53906, 6.62500,
1994-11-18,4742, , , , 5.62500, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.16406, 6.25000, 6.31250, 6.43750, 6.55469, 6.62500,
1994-11-11,4741, , , , 5.68750, 5.87500, 5.93750, 6.00000, 6.11719, 6.18750, 6.25781, 6.37500, 6.43750, 6.56250, 6.64063, 6.75000,
1994-11-04,4740, , , , 5.71875, 6.00000, 6.00000, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750, 6.50000, 6.61719, 6.75000, 6.81250,
1994-10-28,4739, , , , 5.68750, 5.93750, 6.00000, 6.06250, 6.16797, 6.25000, 6.31250, 6.42188, 6.48828, 6.56250, 6.68750, 6.81250,
1994-10-21,4738, , , , 5.68750, 5.75000, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.37500, 6.43750, 6.56250, 6.68750, 6.75000,
1994-10-14,4737, , , , 5.62500, 5.75000, 5.93750, 6.06250, 6.12500, 6.23438, 6.31250, 6.43750, 6.56250, 6.62500, 6.75000, 6.81250,
1994-10-07,4736, , , , 5.75000, 5.87500, 6.12500, 6.18750, 6.31250, 6.37500, 6.50000, 6.62500, 6.75000, 6.87500, 6.96094, 7.05469,
1994-09-30,4735, , , , 5.62500, 5.75000, 6.00000, 6.08594, 6.17188, 6.25000, 6.37500, 6.50000, 6.62500, 6.71875, 6.85156, 6.93750,
1994-09-23,4734, , , , 5.75000, 5.87500, 5.93750, 6.17969, 6.28125, 6.36719, 6.49219, 6.62500, 6.74219, 6.81250, 6.93750, 7.00000,
1994-09-16,4733, , , , 5.75000, 5.87500, 5.93750, 6.10156, 6.18750, 6.31250, 6.43750, 6.56250, 6.68750, 6.75000, 6.87500, 6.93750,
1994-09-09,4732, , , , 5.68750, 5.81250, 5.87500, 6.02344, 6.12500, 6.18750, 6.31250, 6.43750, 6.55078, 6.61719, 6.74219, 6.81250,
1994-09-02,4731, , , , 5.68750, 5.81250, 5.87500, 6.06250, 6.12500, 6.18750, 6.27344, 6.37500, 6.43750, 6.50000, 6.62500, 6.68750,
1994-08-26,4730, , , , 5.68750, 5.81250, 5.91797, 6.00000, 6.12500, 6.21484, 6.27344, 6.34375, 6.43750, 6.50000, 6.62500, 6.68750,
1994-08-19,4729, , , , 5.87500, 6.00000, 6.06250, 6.12500, 6.25000, 6.31250, 6.37500, 6.43750, 6.50000, 6.56250, 6.64844, 6.75000,
1994-08-12,4728, , , , 6.12500, 6.18750, 6.19531, 6.26563, 6.37500, 6.43750, 6.50000, 6.54688, 6.57031, 6.63281, 6.68750, 6.75000,
1994-08-05,4727, , , , 5.87500, 5.92969, 5.94531, 6.00000, 6.06250, 6.12500, 6.15625, 6.18750, 6.25000, 6.31250, 6.36719, 6.42969,
1994-07-29,4726, , , , 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.18750, 6.25000, 6.31250, 6.32031, 6.37500, 6.43750,
1994-07-22,4725, , , , 5.81250, 5.87500, 5.93750, 5.95313, 6.00781, 6.09375, 6.11719, 6.14063, 6.18750, 6.24219, 6.25000, 6.31250,
1994-07-15,4724, , , , 5.93750, 6.00000, 6.00000, 6.06250, 6.12500, 6.18750, 6.18750, 6.25000, 6.25000, 6.31250, 6.34375, 6.37500,
1994-07-08,4723, , , , 6.12500, 6.18750, 6.22266, 6.25000, 6.27344, 6.31250, 6.31250, 6.37500, 6.43750, 6.43750, 6.50000, 6.56250,
1994-07-01,4722, , , , 5.93750, 5.94531, 6.00000, 6.00000, 6.06250, 6.11328, 6.12500, 6.18750, 6.25000, 6.25000, 6.31250, 6.37500,
1994-06-24,4721, , , , 5.93750, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500,
1994-06-17,4720, , , , 5.87500, 5.93750, 5.93750, 5.93750, 5.93750, 5.98047, 6.00000, 6.06250, 6.08594, 6.10938, 6.12500, 6.18750,
1994-06-10,4719, , , , 5.94141, 5.93750, 5.93750, 5.93750, 5.93750, 5.94141, 6.00000, 6.01172, 6.06250, 6.06250, 6.12500, 6.12500,
1994-06-03,4718, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.06250, 6.07031, 6.12500, 6.12500, 6.12500, 6.15625, 6.17969,
1994-05-27,4717, , , , 6.50000, 6.19531, 6.12500, 6.06250, 6.04688, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1994-05-20,4716, , , , 6.25000, 6.12500, 6.03906, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1994-05-13,4715, , , , 5.75000, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1994-05-06,4714, , , , 5.87500, 5.75000, 5.69922, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.70313, 5.71875,
1994-04-29,4713, , , , 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1994-04-22,4712, , , , 6.12500, 6.10938, 6.06250, 6.06250, 6.01563, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1994-04-15,4711, , , , 6.25000, 6.18750, 6.16406, 6.12500, 6.10938, 6.06250, 6.06250, 6.06250, 6.06250, 6.01563, 6.00000, 6.00000,
1994-04-08,4710, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.19141, 6.18750, 6.18750, 6.17969, 6.12500, 6.12500, 6.12500,
1994-04-01,4709, , , , 6.37500, 6.32031, 6.31250, 6.25000, 6.25000, 6.21484, 6.18750, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500,
1994-03-25,4708, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.25000, 6.18750, 6.18750, 6.15625, 6.12500, 6.12500, 6.10156,
1994-03-18,4707, , , , 6.40625, 6.31250, 6.25000, 6.25000, 6.18750, 6.12500, 6.10938, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000,
1994-03-11,4706, , , , 6.42969, 6.35938, 6.28906, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250,
1994-03-04,4705, , , , 6.50000, 6.43750, 6.37500, 6.35938, 6.31250, 6.25000, 6.21875, 6.18750, 6.18750, 6.18750, 6.12500, 6.12500,
1994-02-25,4704, , , , 6.56250, 6.50000, 6.41406, 6.37500, 6.31250, 6.28125, 6.21094, 6.16406, 6.12500, 6.09375, 6.06250, 6.05469,
1994-02-18,4703, , , , 6.47656, 6.37500, 6.31250, 6.25000, 6.21094, 6.18750, 6.07813, 6.00781, 5.95313, 5.93750, 5.87500, 5.87500,
1994-02-11,4702, , , , 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.25000, 6.13281, 6.06250, 6.00000, 5.93750, 5.92969, 5.87500,
1994-02-04,4701, , , , 6.67188, 6.56250, 6.50000, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500,
1994-01-28,4700, , , , 6.62500, 6.56250, 6.47656, 6.37500, 6.31250, 6.19531, 6.10938, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1994-01-21,4699, , , , 6.68750, 6.57031, 6.50000, 6.37500, 6.31250, 6.21875, 6.07813, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250,
1994-01-14,4698, , , , 6.74219, 6.57813, 6.43750, 6.33594, 6.25000, 6.18750, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1994-01-07,4697, , , , 6.62500, 6.50000, 6.37500, 6.25000, 6.18750, 6.12500, 6.00000, 5.93750, 5.85938, 5.76563, 5.70313, 5.63281,
1993-12-31,4696, , , , 6.62500, 6.50000, 6.31250, 6.25000, 6.18750, 6.08594, 6.00000, 5.87500, 5.75000, 5.68750, 5.62500, 5.56250,
1993-12-24,4695, , , , 6.87500, 6.62500, 6.50000, 6.37500, 6.25000, 6.18750, 6.10156, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-12-17,4694, , , , 7.00000, 6.75000, 6.62500, 6.50000, 6.37500, 6.31250, 6.19531, 6.08594, 6.00000, 5.93750, 5.87500, 5.81250,
1993-12-10,4693, , , , 6.73438, 6.50000, 6.37500, 6.28125, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-03,4692, , , , 6.86719, 6.68750, 6.56250, 6.46875, 6.37500, 6.31250, 6.25000, 6.14063, 6.07813, 6.01563, 5.94531, 5.88281,
1993-11-26,4691, , , , 6.93750, 6.93750, 6.75000, 6.68750, 6.62500, 6.56250, 6.43750, 6.34375, 6.25000, 6.18750, 6.12500, 6.06250,
1993-11-19,4690, , , , 6.87500, 6.87500, 6.68750, 6.62500, 6.50000, 6.43750, 6.36719, 6.25000, 6.18750, 6.12500, 6.12500, 6.06250,
1993-11-12,4689, , , , 7.25000, 7.25000, 7.12500, 7.00000, 6.88281, 6.79688, 6.69531, 6.60938, 6.50000, 6.43750, 6.43750, 6.37500,
1993-11-05,4688, , , , 7.31250, 7.31250, 7.25000, 7.12500, 7.00781, 6.93750, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000,
1993-10-29,4687, , , , 7.35156, 7.37500, 7.31250, 7.18750, 7.10156, 7.00781, 6.92188, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250,
1993-10-22,4686, , , , 7.25000, 7.18750, 7.12500, 7.05469, 6.98438, 6.87500, 6.81250, 6.73438, 6.65625, 6.59375, 6.52344, 6.46094,
1993-10-15,4685, , , , 7.56250, 7.56250, 7.55469, 7.40625, 7.32813, 7.25000, 7.12500, 7.00000, 6.89844, 6.82813, 6.80469, 6.74219,
1993-10-08,4684, , , , 7.71875, 7.68750, 7.68750, 7.56250, 7.43750, 7.37500, 7.19531, 7.07031, 6.93750, 6.87500, 6.81250, 6.75000,
1993-10-01,4683, , , , 7.87500, 7.81250, 7.81250, 7.62500, 7.50000, 7.39063, 7.25000, 7.12500, 7.00000, 6.92188, 6.85938, 6.79688,
1993-09-24,4682, , , , 7.87500, 7.81250, 7.68750, 7.62500, 7.50000, 7.43750, 7.27344, 7.12500, 6.94531, 6.87500, 6.81250, 6.75000,
1993-09-17,4681, , , , 7.87500, 7.80469, 7.68750, 7.62500, 7.43750, 7.37500, 7.18750, 7.06250, 6.93750, 6.87500, 6.81250, 6.75000,
1993-09-10,4680, , , , 7.92969, 7.75000, 7.62500, 7.50000, 7.31250, 7.25000, 7.12500, 6.98438, 6.81250, 6.75000, 6.68750, 6.62500,
1993-09-03,4679, , , , 8.37500, 8.25000, 8.00000, 7.81250, 7.66406, 7.51563, 7.32813, 7.18750, 7.06250, 7.00000, 6.93750, 6.86719,
1993-08-27,4678, , , , 8.18750, 8.06250, 7.75000, 7.49219, 7.37500, 7.21875, 7.08594, 6.96094, 6.83594, 6.77344, 6.68750, 6.62500,
1993-08-20,4677, , , , 8.25000, 8.00000, 7.62500, 7.37500, 7.25000, 7.12500, 6.93750, 6.83594, 6.68750, 6.62500, 6.56250, 6.50000,
1993-08-13,4676, , , , 8.67188, 8.25000, 7.81250, 7.52344, 7.35938, 7.12500, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500, 6.58594,
1993-08-06,4675, , , , 8.70313, 8.02344, 7.68750, 7.42188, 7.21094, 7.06250, 6.90625, 6.77344, 6.64844, 6.59375, 6.56250, 6.50781,
1993-07-30,4674, , , , 9.00000, 8.32031, 7.99219, 7.67969, 7.50781, 7.31250, 7.20313, 7.11719, 7.03125, 6.96094, 6.87500, 6.81250,
1993-07-23,4673, , , , 8.82031, 8.56250, 8.25000, 8.00781, 7.87500, 7.75000, 7.56250, 7.43750, 7.31250, 7.25000, 7.18750, 7.12500,
1993-07-16,4672, , , , 8.18750, 8.00000, 7.87500, 7.61719, 7.47656, 7.37500, 7.23438, 7.10938, 7.00000, 6.93750, 6.87500, 6.81250,
1993-07-09,4671, , , , 8.07031, 7.93750, 7.87500, 7.64063, 7.50781, 7.42188, 7.27344, 7.14844, 7.04688, 6.98438, 6.92969, 6.87500,
1993-07-02,4670, , , , 7.74219, 7.48438, 7.37500, 7.22656, 7.10156, 7.00000, 6.87500, 6.76563, 6.68750, 6.62500, 6.56250, 6.50000,
1993-06-25,4669, , , , 7.75000, 7.45313, 7.30469, 7.18750, 7.05469, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.65625, 6.61719,
1993-06-18,4668, , , , 7.74219, 7.46094, 7.31250, 7.23438, 7.13281, 7.06250, 7.00000, 6.93750, 6.87500, 6.82813, 6.81250, 6.75000,
1993-06-11,4667, , , , 7.93750, 7.68750, 7.56250, 7.50000, 7.43750, 7.31250, 7.25000, 7.18750, 7.12500, 7.07031, 7.05469, 7.00000,
1993-06-04,4666, , , , 8.00000, 7.75000, 7.62500, 7.56250, 7.46875, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.12500, 7.06250,
1993-05-28,4665, , , , 8.00000, 7.68750, 7.62500, 7.56250, 7.50000, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.13281, 7.12500,
1993-05-21,4664, , , , 8.02344, 7.75000, 7.64063, 7.56250, 7.50000, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.15625, 7.12500,
1993-05-14,4663, , , , 8.16406, 7.93750, 7.81250, 7.75000, 7.68750, 7.62500, 7.56250, 7.50000, 7.43750, 7.43750, 7.37500, 7.36719,
1993-05-07,4662, , , , 8.31250, 8.25000, 8.17188, 8.09375, 8.00000, 7.93750, 7.87500, 7.81250, 7.78906, 7.73438, 7.68750, 7.62500,
1993-04-30,4661, , , , 8.62500, 8.56250, 8.46094, 8.38281, 8.32031, 8.28906, 8.18750, 8.06250, 7.99219, 7.93750, 7.87500, 7.82813,
1993-04-23,4660, , , , 8.75000, 8.68750, 8.62500, 8.50781, 8.43750, 8.37500, 8.25000, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500,
1993-04-16,4659, , , , 9.25000, 9.12500, 9.05469, 8.87500, 8.69531, 8.56250, 8.43750, 8.28906, 8.17188, 8.10156, 8.02344, 7.96094,
1993-04-09,4658, , , , 9.12500, 9.00000, 8.93750, 8.78125, 8.64063, 8.50000, 8.37500, 8.25000, 8.11719, 8.06250, 8.00000, 7.93750,
1993-04-02,4657, , , , 9.68750, 9.43750, 9.37500, 9.18750, 9.00000, 8.85156, 8.68750, 8.54688, 8.42969, 8.35938, 8.29688, 8.21094,
1993-03-26,4656, , , , 9.75000, 9.37500, 9.25000, 9.01563, 8.93750, 8.75000, 8.62500, 8.46094, 8.25000, 8.23438, 8.18750, 8.12500,
1993-03-19,4655, , , , 9.59375, 9.18750, 9.00000, 8.81250, 8.68750, 8.56250, 8.43750, 8.31250, 8.18750, 8.12500, 8.06250, 8.00000,
1993-03-12,4654, , , , 9.43750, 9.18750, 9.09375, 8.89844, 8.78125, 8.62500, 8.50000, 8.37500, 8.29688, 8.19531, 8.12500, 8.07031,
1993-03-05,4653, , , , 9.50000, 9.37500, 9.25000, 9.12500, 9.00000, 8.87500, 8.75000, 8.55469, 8.40625, 8.34375, 8.28906, 8.23438,
1993-02-26,4652, , , , 9.81250, 9.75000, 9.68750, 9.56250, 9.43750, 9.31250, 9.12500, 8.94531, 8.81250, 8.75000, 8.75000, 8.68750,
1993-02-19,4651, , , , 9.62500, 9.62500, 9.56250, 9.43750, 9.31250, 9.18750, 9.06250, 8.93750, 8.81250, 8.75000, 8.74219, 8.67188,
1993-02-12,4650, , , , 9.75000, 9.68750, 9.62500, 9.50000, 9.37500, 9.25000, 9.12500, 9.00000, 8.87500, 8.81250, 8.78906, 8.75000,
1993-02-05,4649, , , , 9.40625, 9.32813, 9.25000, 9.14063, 9.06250, 9.00000, 8.93750, 8.86719, 8.80469, 8.68750, 8.62500, 8.56250,
1993-01-29,4648, , , , 9.93750, 9.93750, 9.92188, 9.81250, 9.70313, 9.62500, 9.50000, 9.35938, 9.18750, 9.12500, 9.06250, 9.00000,
1993-01-22,4647, , , , 9.75000, 9.75000, 9.71875, 9.63281, 9.56250, 9.50000, 9.37500, 9.25000, 9.10156, 9.05469, 9.00000, 8.93750,
1993-01-15,4646, , , , 10.24219, 10.24219, 10.18750, 10.03906, 9.93750, 9.81250, 9.67969, 9.51563, 9.37500, 9.29688, 9.18750, 9.12500,
1993-01-08,4645, , , , 10.37500, 10.36719, 10.31250, 10.18750, 10.06250, 10.00000, 9.79688, 9.62500, 9.38281, 9.31250, 9.25000, 9.14844,
1993-01-01,4644, , , , 10.28125, 10.31250, 10.29688, 10.25000, 10.16406, 10.10156, 9.90625, 9.66406, 9.49219, 9.39844, 9.30469, 9.22656,
1992-12-25,4643, , , , 10.71875, 10.66406, 10.63281, 10.43750, 10.29688, 10.10938, 9.89063, 9.68750, 9.50781, 9.40625, 9.27344, 9.19531,
1992-12-18,4642, , , , 11.31250, 11.25000, 11.25000, 11.00000, 10.77344, 10.53906, 10.35156, 10.12500, 9.93750, 9.81250, 9.69531, 9.62500,
1992-12-11,4641, , , , 11.29688, 11.04688, 10.99219, 10.75000, 10.56250, 10.31250, 10.11719, 9.91406, 9.72656, 9.62500, 9.50000, 9.43750,
1992-12-04,4640, , , , 11.59375, 11.18750, 11.00000, 10.78125, 10.52344, 10.31250, 10.13281, 9.89844, 9.75000, 9.62500, 9.50000, 9.37500,
1992-11-27,4639, , , , 11.55469, 11.35156, 11.21094, 10.78906, 10.62500, 10.50000, 10.25000, 10.00781, 9.87500, 9.77344, 9.65625, 9.56250,
1992-11-20,4638, , , , 10.37500, 10.40625, 10.29688, 10.12500, 10.00000, 9.87500, 9.72656, 9.56250, 9.39063, 9.35938, 9.30469, 9.25000,
1992-11-13,4637, , , , 10.25000, 10.25000, 10.17188, 9.92969, 9.80469, 9.68750, 9.56250, 9.40625, 9.25000, 9.18750, 9.12500, 9.10156,
1992-11-06,4636, , , , 10.46094, 10.40625, 10.30469, 10.03125, 9.91406, 9.75000, 9.63281, 9.50781, 9.41406, 9.34375, 9.29688, 9.25000,
1992-10-30,4635, , , , 10.54688, 10.47656, 10.37500, 10.12500, 9.93750, 9.81250, 9.68750, 9.56250, 9.43750, 9.37500, 9.31250, 9.25000,
1992-10-23,4634, , , , 10.25000, 10.18750, 10.12500, 9.90625, 9.82708, 9.75000, 9.62500, 9.50000, 9.38281, 9.31250, 9.25000, 9.19531,
1992-10-16,4633, , , , 11.28125, 11.25000, 11.25000, 10.88281, 10.75000, 10.62500, 10.52344, 10.42969, 10.31250, 10.25000, 10.23438, 10.18750,
1992-10-09,4632, , , , 11.60156, 11.50781, 11.45313, 11.07813, 10.82031, 10.64844, 10.52343, 10.42969, 10.34375, 10.28125, 10.25000, 10.17969,
1992-10-02,4631, , , , 12.75000, 12.25000, 12.25000, 11.77344, 11.44531, 11.23438, 11.03906, 10.88281, 10.73438, 10.65625, 10.62500, 10.56250,
1992-09-25,4630, , , , 14.07031, 12.56250, 12.23438, 11.94531, 11.70313, 11.38281, 11.21875, 11.00000, 10.82031, 10.71094, 10.63281, 10.56250,
1992-09-18,4629, , , , 12.00000, 10.88281, 10.73438, 10.62500, 10.57813, 10.55469, 10.50000, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250,
1992-09-11,4628, , , , 11.65625, 11.62500, 11.61719, 11.56250, 11.50781, 11.50000, 11.43750, 11.37500, 11.31250, 11.31250, 11.25000, 11.25000,
1992-09-04,4627, , , , 11.25000, 11.27344, 11.28125, 11.28125, 11.28125, 11.27344, 11.24219, 11.22656, 11.17969, 11.12500, 11.11719, 11.06250,
1992-08-28,4626, , , , 11.25000, 11.31250, 11.32031, 11.32031, 11.32813, 11.34375, 11.31250, 11.30469, 11.25000, 11.25000, 11.25000, 11.25000,
1992-08-21,4625, , , , 11.03125, 11.06250, 11.05469, 11.04688, 11.04688, 11.05469, 11.01563, 11.00000, 11.00000, 11.00000, 10.99219, 10.98438,
1992-08-14,4624, , , , 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.03906, 11.03906, 11.03125, 11.02344, 11.02344, 11.00781,
1992-08-07,4623, , , , 10.81250, 10.81250, 10.81250, 10.79688, 10.78125, 10.75781, 10.75000, 10.75000, 10.73438, 10.70313, 10.68750, 10.68750,
1992-07-31,4622, , , , 11.13281, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.07813, 11.06250, 11.01563, 11.00781, 11.00000, 11.00000,
1992-07-24,4621, , , , 11.01563, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.94531, 10.93750, 10.92188, 10.88281, 10.86719, 10.85938,
1992-07-17,4620, , , , 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.76563, 10.75000, 10.69531, 10.68750, 10.68750, 10.68750,
1992-07-10,4619, , , , 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57813, 10.50781, 10.50000, 10.46875, 10.43750, 10.43750, 10.43750,
1992-07-03,4618, , , , 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.43750, 10.43750, 10.42188, 10.37500, 10.37500, 10.37500,
1992-06-26,4617, , , , 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.60156, 10.56250, 10.50000, 10.50000, 10.50000, 10.50000,
1992-06-19,4616, , , , 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.43750, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500,
1992-06-12,4615, , , , 10.54688, 10.52344, 10.52344, 10.52344, 10.51563, 10.51563, 10.50000, 10.49219, 10.46094, 10.46094, 10.46094, 10.46094,
1992-06-05,4614, , , , 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.35156, 10.31250, 10.31250, 10.31250, 10.31250,
1992-05-29,4613, , , , 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.21094, 10.18750, 10.18750, 10.17969, 10.17969,
1992-05-22,4612, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.11719, 10.09375, 10.07813, 10.06250, 10.06250, 10.06250,
1992-05-15,4611, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.14063, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-05-08,4610, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.17188, 10.12500, 10.12500, 10.12500, 10.12500,
1992-05-01,4609, , , , 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1992-04-24,4608, , , , 10.02344, 10.12500, 10.18750, 10.18750, 10.21094, 10.22656, 10.21875, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1992-04-17,4607, , , , 10.00000, 10.06250, 10.12500, 10.12500, 10.15625, 10.16406, 10.15625, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-04-10,4606, , , , 9.81250, 9.87500, 9.96094, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-03,4605, , , , 10.00781, 10.12500, 10.21875, 10.25000, 10.31250, 10.31250, 10.29688, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1992-03-27,4604, , , , 10.06250, 10.12500, 10.23438, 10.25000, 10.30469, 10.32031, 10.30469, 10.25781, 10.25000, 10.25000, 10.25000, 10.25000,
1992-03-20,4603, , , , 10.12500, 10.18750, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1992-03-13,4602, , , , 10.12500, 10.18750, 10.19531, 10.21094, 10.22656, 10.23438, 10.18750, 10.17188, 10.14063, 10.11719, 10.07813, 10.06250,
1992-03-06,4601, , , , 10.10156, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.12500, 10.11719, 10.06250, 10.06250, 10.06250, 10.05469,
1992-02-28,4600, , , , 10.00000, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.01563, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-02-21,4599, , , , 10.00000, 10.04688, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.01563, 10.00000, 10.00000, 10.00000, 10.00000,
1992-02-14,4598, , , , 10.31250, 10.31250, 10.31250, 10.27344, 10.25000, 10.25000, 10.18750, 10.14844, 10.12500, 10.06250, 10.06250, 10.06250,
1992-02-07,4597, , , , 10.50000, 10.50000, 10.43750, 10.43750, 10.37500, 10.37500, 10.31250, 10.25000, 10.18750, 10.18750, 10.12500, 10.12500,
1992-01-31,4596, , , , 10.55469, 10.50000, 10.50000, 10.43750, 10.38281, 10.37500, 10.31250, 10.25000, 10.18750, 10.12500, 10.12500, 10.12500,
1992-01-24,4595, , , , 10.39063, 10.37500, 10.37500, 10.31250, 10.25000, 10.25000, 10.18750, 10.12500, 10.06250, 10.02344, 10.00000, 10.00000,
1992-01-17,4594, , , , 10.31250, 10.27344, 10.25000, 10.21094, 10.16406, 10.12500, 10.06250, 10.04688, 10.00000, 10.00000, 9.97656, 9.93750,
1992-01-10,4593, , , , 10.37500, 10.31250, 10.31250, 10.25000, 10.25000, 10.18750, 10.12500, 10.08594, 10.06250, 10.04688, 10.00000, 10.00000,
1992-01-03,4592, , , , 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.37500, 10.31250, 10.27344, 10.25000, 10.24219, 10.24219,
1991-12-27,4591, , , , 10.71875, 10.71875, 10.72656, 10.72656, 10.72656, 10.72656, 10.64844, 10.56250, 10.50000, 10.43750, 10.42969, 10.40625,
1991-12-20,4590, , , , 10.81250, 10.80469, 10.74219, 10.70313, 10.64063, 10.62500, 10.56250, 10.49219, 10.39844, 10.37500, 10.37500, 10.37500,
1991-12-13,4589, , , , 10.74219, 10.68750, 10.62500, 10.58594, 10.56250, 10.50000, 10.44531, 10.42188, 10.37500, 10.36719, 10.31250, 10.31250,
1991-12-06,4588, , , , 10.68750, 10.62500, 10.58594, 10.56250, 10.52344, 10.50000, 10.45313, 10.42969, 10.37500, 10.37500, 10.37500, 10.37500,
1991-11-29,4587, , , , 10.37500, 10.35156, 10.34375, 10.31250, 10.31250, 10.31250, 10.26563, 10.25000, 10.23438, 10.19531, 10.18750, 10.18750,
1991-11-22,4586, , , , 10.06250, 10.18750, 10.13281, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1991-11-15,4585, , , , 9.75000, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1991-11-08,4584, , , , 9.56250, 9.81250, 9.81250, 9.86719, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1991-11-01,4583, , , , 9.62500, 9.92188, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1991-10-25,4582, , , , 9.75000, 9.81250, 9.93750, 9.96875, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1991-10-18,4581, , , , 9.68750, 9.75000, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1991-10-11,4580, , , , 9.81250, 9.87500, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1991-10-04,4579, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.03906, 10.00781, 10.00000, 10.00000, 10.00000, 10.00000,
1991-09-27,4578, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.99219, 9.99219, 9.99219, 9.99219,
1991-09-20,4577, , , , 9.95313, 9.95313, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1991-09-13,4576, , , , 9.75781, 9.76563, 9.79688, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1991-09-06,4575, , , , 9.75000, 9.75000, 9.75000, 9.81250, 9.83594, 9.85156, 9.85156, 9.85938, 9.87500, 9.87500, 9.87500, 9.87500,
1991-08-30,4574, , , , 9.75000, 9.81250, 9.81250, 9.87500, 9.93750, 9.93750, 9.93750, 9.96094, 10.00000, 10.00000, 10.00000, 10.00000,
1991-08-23,4573, , , , 9.75000, 9.81250, 9.85156, 9.87500, 9.89844, 9.93750, 9.93750, 9.93750, 9.95313, 9.95313, 9.95313, 9.96094,
1991-08-16,4572, , , , 9.81250, 9.87500, 9.93750, 9.93750, 10.00000, 10.00781, 10.03906, 10.05469, 10.06250, 10.06250, 10.06250, 10.06250,
1991-08-09,4571, , , , 9.75000, 9.87500, 9.93750, 10.00000, 10.05469, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.10156, 10.10938,
1991-08-02,4570, , , , 9.87500, 10.00000, 10.01563, 10.12500, 10.16406, 10.18750, 10.18750, 10.18750, 10.18750, 10.19531, 10.19531, 10.20313,
1991-07-26,4569, , , , 9.93750, 10.00000, 10.07031, 10.08594, 10.12500, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-07-19,4568, , , , 9.75000, 9.81250, 9.87500, 9.90625, 9.93750, 9.94531, 9.97656, 9.97656, 9.99219, 10.00000, 10.00000, 10.00000,
1991-07-12,4567, , , , 9.76563, 9.83594, 9.93750, 9.93750, 9.93750, 9.93750, 9.98438, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1991-07-05,4566, , , , 9.93750, 10.00000, 10.06250, 10.12500, 10.12500, 10.14844, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1991-06-28,4565, , , , 9.93750, 10.06250, 10.06250, 10.06250, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250,
1991-06-21,4564, , , , 9.91406, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1991-06-14,4563, , , , 10.09375, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688, 10.00781, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1991-06-07,4562, , , , 10.17969, 10.12500, 10.05469, 10.00000, 10.00000, 10.00000, 9.97656, 9.93750, 9.91406, 9.87500, 9.87500, 9.87500,
1991-05-31,4561, , , , 10.06250, 10.00000, 9.93750, 9.93750, 9.90625, 9.87500, 9.85938, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000,
1991-05-24,4560, , , , 9.87500, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250,
1991-05-17,4559, , , , 9.75000, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000,
1991-05-10,4558, , , , 9.93750, 9.81250, 9.75000, 9.73438, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250,
1991-05-03,4557, , , , 9.56250, 9.56250, 9.54688, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.48438, 9.46875, 9.46875,
1991-04-26,4556, , , , 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1991-04-19,4555, , , , 9.34375, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.46875, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-04-12,4554, , , , 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.42188, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750,
1991-04-05,4553, , , , 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.51563, 9.53125, 9.56250, 9.56250, 9.56250,
1991-03-29,4552, , , , 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.59375, 9.59375, 9.59375, 9.59375,
1991-03-22,4551, , , , 9.37500, 9.37500, 9.37500, 9.39063, 9.39063, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-03-15,4550, , , , 9.28125, 9.28125, 9.28125, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-03-08,4549, , , , 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-03-01,4548, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.59375, 9.59375, 9.59375,
1991-02-22,4547, , , , 9.57813, 9.57813, 9.57813, 9.59375, 9.59375, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1991-02-15,4546, , , , 9.68750, 9.70313, 9.71875, 9.71875, 9.71875, 9.71875, 9.73438, 9.73438, 9.75000, 9.75000, 9.75000, 9.75000,
1991-02-08,4545, , , , 9.87500, 9.93750, 9.93750, 9.95313, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1991-02-01,4544, , , , 10.00000, 10.12500, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750,
1991-01-25,4543, , , , 10.07813, 10.18750, 10.31250, 10.39063, 10.43750, 10.46875, 10.50000, 10.50000, 10.50000, 10.53125, 10.53125, 10.53125,
1991-01-18,4542, , , , 10.31250, 10.50000, 10.62500, 10.62500, 10.68750, 10.68750, 10.71875, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1991-01-11,4541, , , , 10.29688, 10.50000, 10.60938, 10.62500, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.71875, 10.75000,
1991-01-04,4540, , , , 10.25000, 10.42188, 10.50000, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1990-12-28,4539, , , , 10.46875, 10.50000, 10.56250, 10.57813, 10.62500, 10.62500, 10.59375, 10.56250, 10.56250, 10.53125, 10.50000, 10.50000,
1990-12-21,4538, , , , 10.54688, 10.53125, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.53125, 10.50000, 10.50000, 10.50000,
1990-12-14,4537, , , , 10.43750, 10.43750, 10.45313, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1990-12-07,4536, , , , 10.37500, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1990-11-30,4535, , , , 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1990-11-23,4534, , , , 9.87500, 10.12500, 10.12500, 10.12500, 10.12500, 10.14063, 10.15625, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1990-11-16,4533, , , , 9.93750, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250,
1990-11-09,4532, , , , 9.81250, 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.18750, 10.18750, 10.18750, 10.18750, 10.25000, 10.25000,
1990-11-02,4531, , , , 9.81250, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250,
1990-10-26,4530, , , , 9.75000, 9.81250, 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.18750, 10.25000, 10.25000, 10.25000,
1990-10-19,4529, , , , 9.75000, 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.17188, 10.18750, 10.25000, 10.25000, 10.25000,
1990-10-12,4528, , , , 9.78125, 9.84375, 9.93750, 10.06250, 10.12500, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-05,4527, , , , 9.93750, 10.06250, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250, 10.59375, 10.62500, 10.65625, 10.68750,
1990-09-28,4526, , , , 9.93750, 10.12500, 10.25000, 10.37500, 10.50000, 10.56250, 10.62500, 10.64063, 10.68750, 10.75000, 10.81250, 10.81250,
1990-09-21,4525, , , , 9.87500, 10.00000, 10.12500, 10.31250, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.62500, 10.65625, 10.68750,
1990-09-14,4524, , , , 9.62500, 9.87500, 10.00000, 10.20313, 10.31250, 10.34375, 10.39063, 10.43750, 10.48438, 10.50000, 10.56250, 10.56250,
1990-09-07,4523, , , , 9.79688, 9.95313, 10.12500, 10.26563, 10.31250, 10.37500, 10.43750, 10.50000, 10.50000, 10.51563, 10.56250, 10.56250,
1990-08-31,4522, , , , 9.90625, 10.06250, 10.21875, 10.34375, 10.43750, 10.45313, 10.50000, 10.56250, 10.56250, 10.62500, 10.62500, 10.64063,
1990-08-24,4521, , , , 10.00000, 10.18750, 10.37500, 10.50000, 10.56250, 10.62500, 10.65625, 10.68750, 10.75000, 10.75000, 10.81250, 10.81250,
1990-08-17,4520, , , , 10.00000, 10.18750, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.57813, 10.62500, 10.62500, 10.68750, 10.68750,
1990-08-10,4519, , , , 10.12500, 10.26563, 10.32813, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.59375, 10.62500, 10.62500, 10.62500,
1990-08-03,4518, , , , 10.18750, 10.29688, 10.37500, 10.43750, 10.46875, 10.50000, 10.50000, 10.50000, 10.51563, 10.54688, 10.56250, 10.56250,
1990-07-27,4517, , , , 10.00000, 10.06250, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750, 10.43750, 10.46875, 10.50000,
1990-07-20,4516, , , , 9.95313, 10.01563, 10.14063, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.39063, 10.43750, 10.43750, 10.43750,
1990-07-13,4515, , , , 10.06250, 10.20313, 10.35938, 10.43750, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500, 10.68750, 10.68750,
1990-07-06,4514, , , , 10.00000, 10.12500, 10.25000, 10.35938, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500,
1990-06-29,4513, , , , 10.06250, 10.21875, 10.37500, 10.43750, 10.51563, 10.56250, 10.57813, 10.62500, 10.62500, 10.62500, 10.68750, 10.68750,
1990-06-22,4512, , , , 9.90625, 10.06250, 10.18750, 10.31250, 10.39063, 10.43750, 10.48438, 10.50000, 10.56250, 10.56250, 10.59375, 10.59375,
1990-06-15,4511, , , , 10.00000, 10.12500, 10.18750, 10.31250, 10.35938, 10.42188, 10.45313, 10.50000, 10.50000, 10.54688, 10.56250, 10.56250,
1990-06-08,4510, , , , 10.12500, 10.25000, 10.31250, 10.43750, 10.50000, 10.56250, 10.57813, 10.62500, 10.62500, 10.67188, 10.68750, 10.75000,
1990-06-01,4509, , , , 10.12500, 10.18750, 10.25000, 10.31250, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500,
1990-05-25,4508, , , , 10.12500, 10.18750, 10.25000, 10.31250, 10.42188, 10.50000, 10.53125, 10.56250, 10.56250, 10.59375, 10.62500, 10.62500,
1990-05-18,4507, , , , 10.18750, 10.25000, 10.37500, 10.43750, 10.50000, 10.56250, 10.57813, 10.62500, 10.65625, 10.68750, 10.68750, 10.75000,
1990-05-11,4506, , , , 10.12500, 10.25000, 10.37500, 10.50000, 10.56250, 10.57813, 10.62500, 10.64063, 10.68750, 10.68750, 10.75000, 10.76563,
1990-05-04,4505, , , , 10.31250, 10.43750, 10.50000, 10.62500, 10.75000, 10.81250, 10.87500, 10.87500, 10.93750, 10.93750, 11.00000, 11.00000,
1990-04-27,4504, , , , 10.43750, 10.56250, 10.68750, 10.75000, 10.87500, 11.00000, 11.04688, 11.06250, 11.10938, 11.12500, 11.17188, 11.18750,
1990-04-20,4503, , , , 10.37500, 10.43750, 10.50000, 10.62500, 10.68750, 10.75000, 10.81250, 10.82813, 10.87500, 10.90625, 10.95313, 11.00000,
1990-04-13,4502, , , , 10.31250, 10.37500, 10.50000, 10.56250, 10.59375, 10.62500, 10.68750, 10.73438, 10.75000, 10.81250, 10.85938, 10.87500,
1990-04-06,4501, , , , 10.25000, 10.31250, 10.43750, 10.51563, 10.62500, 10.73438, 10.75000, 10.76563, 10.81250, 10.87500, 10.87500, 10.92188,
1990-03-30,4500, , , , 9.75000, 9.93750, 10.18750, 10.29688, 10.50000, 10.62500, 10.68750, 10.68750, 10.75000, 10.81250, 10.81250, 10.87500,
1990-03-23,4499, , , , 10.25000, 10.43750, 10.67188, 10.81250, 10.95313, 11.06250, 11.12500, 11.18750, 11.25000, 11.25000, 11.25000, 11.28125,
1990-03-16,4498, , , , 10.43750, 10.65625, 10.79688, 10.93750, 11.12500, 11.25000, 11.31250, 11.37500, 11.43750, 11.48438, 11.50000, 11.54688,
1990-03-09,4497, , , , 10.50000, 10.73438, 10.87500, 11.06250, 11.18750, 11.31250, 11.35938, 11.37500, 11.43750, 11.50000, 11.56250, 11.57813,
1990-03-02,4496, , , , 10.78125, 11.00000, 11.12500, 11.31250, 11.43750, 11.50000, 11.56250, 11.62500, 11.68750, 11.68750, 11.73438, 11.75000,
1990-02-23,4495, , , , 10.75000, 11.00000, 11.12500, 11.18750, 11.37500, 11.50000, 11.56250, 11.56250, 11.62500, 11.64063, 11.68750, 11.68750,
1990-02-16,4494, , , , 10.93750, 11.15625, 11.31250, 11.39063, 11.53125, 11.62500, 11.62500, 11.62500, 11.65625, 11.68750, 11.68750, 11.75000,
1990-02-09,4493, , , , 11.06250, 11.25000, 11.43750, 11.50000, 11.56250, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.65625, 11.68750,
1990-02-02,4492, , , , 10.87500, 11.04688, 11.07813, 11.18750, 11.25000, 11.31250, 11.31250, 11.31250, 11.37500, 11.37500, 11.37500, 11.37500,
1990-01-26,4491, , , , 10.93750, 11.12500, 11.25000, 11.28125, 11.37500, 11.43750, 11.46875, 11.48438, 11.50000, 11.50000, 11.50000, 11.50000,
1990-01-19,4490, , , , 11.00000, 11.18750, 11.31250, 11.37500, 11.42188, 11.43750, 11.43750, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000,
1990-01-12,4489, , , , 11.00000, 11.18750, 11.31250, 11.32813, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500,
1990-01-05,4488, , , , 11.12500, 11.31250, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750,
1989-12-29,4487, , , , 11.25000, 11.31250, 11.37500, 11.37500, 11.43750, 11.43750, 11.42188, 11.37500, 11.37500, 11.31250, 11.31250, 11.31250,
1989-12-22,4486, , , , 11.06250, 11.12500, 11.15625, 11.15625, 11.17188, 11.18750, 11.14063, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500,
1989-12-15,4485, , , , 11.00000, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.04688, 11.00000, 11.00000, 11.00000, 11.00000,
1989-12-08,4484, , , , 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1989-12-01,4483, , , , 10.93750, 10.95313, 10.95313, 11.00000, 11.00000, 11.01563, 11.00000, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1989-11-24,4482, , , , 10.50000, 10.81250, 10.81250, 10.81250, 10.81250, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250,
1989-11-17,4481, , , , 10.56250, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.56250, 10.56250,
1989-11-10,4480, , , , 10.50000, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.56250, 10.54688, 10.50000, 10.50000, 10.45313, 10.45313,
1989-11-03,4479, , , , 10.81250, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.81250, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750,
1989-10-27,4478, , , , 10.71875, 10.68750, 10.68750, 10.68750, 10.68750, 10.70313, 10.67188, 10.62500, 10.56250, 10.56250, 10.50000, 10.50000,
1989-10-20,4477, , , , 10.43750, 10.43750, 10.43750, 10.40625, 10.40625, 10.37500, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250,
1989-10-13,4476, , , , 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.56250,
1989-10-06,4475, , , , 10.18750, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1989-09-29,4474, , , , 10.18750, 10.31250, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1989-09-22,4473, , , , 9.68750, 9.87500, 9.93750, 10.00000, 10.00000, 10.00000, 9.98438, 9.95313, 9.93750, 9.93750, 9.93750, 9.93750,
1989-09-15,4472, , , , 9.53125, 9.75000, 9.87500, 9.87500, 9.92188, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.87500, 9.87500,
1989-09-08,4471, , , , 9.50000, 9.71875, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.70313, 9.68750, 9.68750, 9.68750,
1989-09-01,4470, , , , 9.56250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.73438, 9.68750, 9.68750, 9.68750, 9.68750,
1989-08-25,4469, , , , 9.37500, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750, 9.43750,
1989-08-18,4468, , , , 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.39063, 9.37500, 9.37500, 9.37500, 9.37500,
1989-08-11,4467, , , , 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.25000, 9.25000, 9.25000, 9.25000,
1989-08-04,4466, , , , 9.31250, 9.31250, 9.31250, 9.28125, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.21875, 9.21875, 9.20313,
1989-07-28,4465, , , , 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.29688, 9.28125, 9.28125, 9.26563, 9.26563,
1989-07-21,4464, , , , 9.12500, 9.18750, 9.25000, 9.25000, 9.31250, 9.32813, 9.34375, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750,
1989-07-14,4463, , , , 9.06250, 9.12500, 9.18750, 9.20313, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500,
1989-07-07,4462, , , , 9.12500, 9.18750, 9.25000, 9.31250, 9.37500, 9.43750, 9.45313, 9.50000, 9.50000, 9.50000, 9.54688, 9.56250,
1989-06-30,4461, , , , 9.37500, 9.43750, 9.50000, 9.56250, 9.65625, 9.75000, 9.75000, 9.75000, 9.75000, 9.76563, 9.79688, 9.81250,
1989-06-23,4460, , , , 8.87500, 9.00000, 9.06250, 9.12500, 9.25000, 9.31250, 9.32813, 9.35938, 9.37500, 9.37500, 9.42188, 9.43750,
1989-06-16,4459, , , , 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.32813, 9.34375, 9.34375, 9.35938, 9.35938, 9.37500, 9.37500,
1989-06-09,4458, , , , 8.87500, 8.93750, 9.00000, 9.06250, 9.10938, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000,
1989-06-02,4457, , , , 8.90625, 9.01563, 9.12500, 9.18750, 9.29688, 9.34375, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750,
1989-05-26,4456, , , , 8.75000, 9.00000, 9.25000, 9.31250, 9.40625, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.59375, 9.62500,
1989-05-19,4455, , , , 8.43750, 8.65625, 8.81250, 8.87500, 8.93750, 9.00000, 9.09375, 9.12500, 9.18750, 9.25000, 9.26563, 9.31250,
1989-05-12,4454, , , , 8.50000, 8.68750, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.23438, 9.26563, 9.31250,
1989-05-05,4453, , , , 8.43750, 8.62500, 8.75000, 8.84375, 8.93750, 9.00000, 9.04688, 9.07813, 9.12500, 9.18750, 9.23438, 9.25000,
1989-04-28,4452, , , , 8.31250, 8.43750, 8.62500, 8.68750, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.15625, 9.18750,
1989-04-21,4451, , , , 8.43750, 8.60938, 8.75000, 8.81250, 8.89063, 8.93750, 9.00000, 9.03125, 9.06250, 9.12500, 9.17188, 9.21875,
1989-04-14,4450, , , , 8.43750, 8.62500, 8.75000, 8.81250, 8.95313, 9.00000, 9.06250, 9.12500, 9.18750, 9.21875, 9.26563, 9.31250,
1989-04-07,4449, , , , 8.37500, 8.56250, 8.64063, 8.68750, 8.87500, 8.93750, 8.98438, 9.00000, 9.06250, 9.12500, 9.18750, 9.18750,
1989-03-31,4448, , , , 8.37500, 8.56250, 8.75000, 8.81250, 8.96875, 9.06250, 9.12500, 9.17188, 9.25000, 9.29688, 9.32813, 9.37500,
1989-03-24,4447, , , , 8.43750, 8.56250, 8.81250, 8.87500, 9.00000, 9.12500, 9.12500, 9.18750, 9.23438, 9.28125, 9.31250, 9.37500,
1989-03-17,4446, , , , 8.48438, 8.62500, 8.75000, 8.81250, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.23438, 9.25000, 9.25000,
1989-03-10,4445, , , , 8.56250, 8.75000, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.28125, 9.31250, 9.37500,
1989-03-03,4444, , , , 8.56250, 8.78125, 8.93750, 9.00000, 9.06250, 9.12500, 9.17188, 9.18750, 9.25000, 9.31250, 9.35938, 9.40625,
1989-02-24,4443, , , , 8.68750, 8.93750, 9.06250, 9.12500, 9.20313, 9.25000, 9.32813, 9.37500, 9.46875, 9.50000, 9.53125, 9.56250,
1989-02-17,4442, , , , 8.48438, 8.62500, 8.75000, 8.81250, 8.87500, 8.93750, 8.93750, 8.96875, 9.00000, 9.01563, 9.06250, 9.06250,
1989-02-10,4441, , , , 8.31250, 8.42188, 8.50000, 8.56250, 8.62500, 8.68750, 8.71875, 8.73438, 8.75000, 8.79688, 8.81250, 8.81250,
1989-02-03,4440, , , , 8.31250, 8.43750, 8.50000, 8.54688, 8.56250, 8.56250, 8.62500, 8.62500, 8.68750, 8.68750, 8.75000, 8.75000,
1989-01-27,4439, , , , 8.14063, 8.25000, 8.37500, 8.42188, 8.43750, 8.50000, 8.50000, 8.54688, 8.56250, 8.56250, 8.62500, 8.62500,
1989-01-20,4438, , , , 8.12500, 8.18750, 8.31250, 8.31250, 8.35938, 8.37500, 8.37500, 8.42188, 8.43750, 8.43750, 8.43750, 8.43750,
1989-01-13,4437, , , , 8.00000, 8.12500, 8.18750, 8.25000, 8.25000, 8.31250, 8.31250, 8.31250, 8.31250, 8.37500, 8.37500, 8.37500,
1989-01-06,4436, , , , 8.06250, 8.18750, 8.26563, 8.31250, 8.31250, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,