|
|
|
Interest Rates etc.
|
|
G8 (G7+Russia)
| B R I C
| N America
| S America
| Europe
| Afr-MidEast
| Asia/Pacific
|
|
|
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
|
Frequency :
|
| Avg over ...days in --> |
|
|
|
|
| Value on last day of --> |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Source : The British Bankers' Association
|
http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls
|
BBA daily fixing. ES data may be rounded.
|
Column (1)
:
Over Night
91
Column (2)
:
1 week
92
Column (3)
:
2 week
93
Column (4)
:
1 month
94
Column (5)
:
2 month
95
Column (6)
:
3 month
96
Column (7)
:
4 month
97
Column (8)
:
5 month
98
Column (9)
:
6 month
99
Column (10)
:
7 month
100
Column (11)
:
8 month
101
Column (12)
:
9 month
102
Column (13)
:
10 month
103
Column (14)
:
11 month
104
Column (15)
:
12 month
105 EconStats does not guarantee the accuracy of this data. 20081123
|
|
|
LIBOR in European Currency Unit ( ECU ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) |
| Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
| Night | | | | | | | | | | | | | | |
| LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR |
| rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates |
| 0,__0 | 0,__0 | 0,__0 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 |
year-mn-dy |_-Jan04_|_-Jan04_|_-Jan04_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|_-Jul97_|
1997-07-04 4879 na na na 4.1523 4.1563 4.1563 4.1797 4.1797 4.1875 4.1953 4.2109 4.2188 4.2227 4.2383 4.2461
1997-06-27 4878 na na na 4.1367 4.1563 4.1797 4.1875 4.1875 4.1914 4.2148 4.2188 4.2188 4.2305 4.2500 4.2500
1997-06-20 4877 na na na 4.1289 4.1563 4.1563 4.1875 4.1875 4.1875 4.2148 4.2188 4.2188 4.2500 4.2500 4.2500
1997-06-13 4876 na na na 4.1367 4.1563 4.1680 4.1875 4.1992 4.2188 4.2227 4.2344 4.2500 4.2539 4.2695 4.2813
1997-06-06 4875 na na na 4.1563 4.1563 4.1875 4.1875 4.2188 4.2188 4.2422 4.2500 4.2500 4.2617 4.2734 4.2813
1997-05-30 4874 na na na 4.1563 4.1875 4.1875 4.1992 4.2148 4.2383 4.2500 4.2539 4.2813 4.2813 4.3086 4.3125
1997-05-23 4873 na na na 4.1250 4.1289 4.1563 4.1602 4.1758 4.1875 4.1953 4.2070 4.2188 4.2500 4.2500 4.2500
1997-05-16 4872 na na na 4.1250 4.1563 4.1563 4.1641 4.1836 4.1875 4.1875 4.2188 4.2188 4.2500 4.2500 4.2500
1997-05-09 4871 na na na 4.1484 4.1523 4.1836 4.1875 4.2070 4.2266 4.2422 4.2500 4.2617 4.2813 4.2813 4.3125
1997-05-02 4870 na na na 4.1563 4.1563 4.1875 4.1875 4.2188 4.2305 4.2500 4.2578 4.2813 4.2813 4.2891 4.3125
1997-04-25 4869 na na na 4.1563 4.1758 4.1875 4.1875 4.2188 4.2500 4.2500 4.2539 4.2813 4.2891 4.3047 4.3164
1997-04-18 4868 na na na 4.1484 4.1680 4.1797 4.1836 4.2070 4.2109 4.2383 4.2500 4.2578 4.2773 4.2813 4.3086
1997-04-11 4867 na na na 4.1563 4.1563 4.1875 4.1875 4.1992 4.2188 4.2188 4.2188 4.2500 4.2578 4.2695 4.2852
1997-04-04 4866 na na na 4.2148 4.2188 4.2305 4.2500 4.2500 4.2500 4.2734 4.2813 4.2813 4.3125 4.3125 4.3438
1997-03-28 4865 na na na 4.2344 4.2422 4.2500 4.2500 4.2695 4.2695 4.2930 4.3047 4.3203 4.3438 4.3516 4.3750
1997-03-21 4864 na na na 4.2578 4.2852 4.2891 4.3086 4.3125 4.3281 4.3398 4.3594 4.3711 4.3906 4.4141 4.4219
1997-03-14 4863 na na na 4.2500 4.2500 4.2500 4.2500 4.2617 4.2695 4.2813 4.2813 4.2813 4.3125 4.3125 4.3125
1997-03-07 4862 na na na 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2539 4.2539 4.2578
1997-02-28 4861 na na na 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422 4.2422
1997-02-21 4860 na na na 4.1875 4.1797 4.1797 4.1641 4.1641 4.1641 4.1641 4.1641 4.1641 4.1641 4.1680 4.1680
1997-02-14 4859 na na na 4.1289 4.1250 4.1016 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938 4.0938
1997-02-07 4858 na na na 4.1250 4.1250 4.1250 4.1250 4.1250 4.1211 4.1211 4.1211 4.1211 4.1211 4.1211 4.1211
1997-01-31 4857 na na na 4.1680 4.1328 4.1250 4.1211 4.1172 4.1172 4.1172 4.1172 4.1172 4.1172 4.1172 4.1172
1997-01-24 4856 na na na 4.1250 4.0938 4.0664 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625 4.0625
1997-01-17 4855 na na na 4.0938 4.0938 4.0898 4.0820 4.0820 4.0742 4.0703 4.0703 4.0703 4.0703 4.0703 4.0703
1997-01-10 4854 na na na 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563 4.1563
1997-01-03 4853 na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-27 4852 na na na 4.2500 4.2070 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2031
1996-12-20 4851 na na na 4.2109 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875
1996-12-13 4850 na na na 4.2500 4.1992 4.1992 4.1992 4.1992 4.1992 4.2109 4.2148 4.2188 4.2305 4.2344 4.2383
1996-12-06 4849 na na na 4.2500 4.1875 4.1875 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188 4.2266 4.2500 4.2500
1996-11-29 4848 na na na 4.2383 4.1953 4.1953 4.2031 4.2148 4.2148 4.2188 4.2188 4.2188 4.2461 4.2500 4.2500
1996-11-22 4847 na na na 4.1875 4.1914 4.1992 4.2188 4.2188 4.2188 4.2305 4.2461 4.2500 4.2500 4.2773 4.2813
1996-11-15 4846 na na na 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188 4.2188 4.2188 4.2461 4.2500 4.2695 4.2813
1996-11-08 4845 na na na 4.1875 4.1875 4.1875 4.1875 4.1953 4.2070 4.2344 4.2422 4.2461 4.2383 4.2617 4.2656
1996-11-01 4844 na na na 4.1875 4.1875 4.1875 4.1875 4.2188 4.2188 4.2188 4.2188 4.2500 4.2500 4.2500 4.2813
1996-10-25 4843 na na na 4.1563 4.1563 4.1602 4.1680 4.1680 4.1680 4.1797 4.1875 4.1875 4.1953 4.2188 4.2188
1996-10-18 4842 na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2070 4.2188 4.2266 4.2344
1996-10-11 4841 na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.2070 4.2188 4.2188
1996-10-04 4840 na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1875 4.1953 4.2188 4.2188 4.2500 4.2500
1996-09-27 4839 na na na 4.1875 4.1875 4.1875 4.1875 4.1875 4.2188 4.2188 4.2344 4.2500 4.2656 4.2813 4.3125
1996-09-20 4838 na na na 4.2227 4.2305 4.2422 4.2500 4.2500 4.2500 4.2539 4.2734 4.3125 4.3164 4.3359 4.3711
1996-09-13 4837 na na na 4.2500 4.2617 4.2891 4.3125 4.3125 4.3125 4.3320 4.3398 4.3750 4.3984 4.4297 4.4375
1996-09-06 4836 na na na 4.3125 4.3438 4.3594 4.3750 4.3750 4.3750 4.3984 4.4336 4.4375 4.4375 4.4883 4.5000
1996-08-30 4835 na na na 4.3359 4.3477 4.3672 4.3750 4.3789 4.4023 4.4180 4.4375 4.4375 4.4609 4.4805 4.5000
1996-08-23 4834 na na na 4.3125 4.3125 4.3125 4.3125 4.3164 4.3438 4.3438 4.3750 4.3750 4.3867 4.4297 4.4375
1996-08-16 4833 na na na 4.4258 4.4375 4.4375 4.4375 4.4375 4.4375 4.4648 4.4805 4.4922 4.5117 4.5391 4.5508
1996-08-09 4832 na na na 4.4375 4.4375 4.4375 4.4414 4.4727 4.5000 4.5000 4.5000 4.5313 4.5430 4.5625 4.5938
1996-08-02 4831 na na na 4.4063 4.4102 4.4375 4.4375 4.4375 4.4375 4.4570 4.5000 4.5000 4.5117 4.5469 4.5625
1996-07-26 4830 na na na 4.4375 4.4375 4.4375 4.4375 4.4414 4.4688 4.4688 4.4844 4.5000 4.5078 4.5313 4.5625
1996-07-19 4829 na na na 4.4375 4.4375 4.4414 4.4570 4.4648 4.5000 4.5078 4.5313 4.5586 4.5781 4.6211 4.6250
1996-07-12 4828 na na na 4.5000 4.5000 4.5000 4.5000 4.5117 4.5352 4.5664 4.6250 4.6445 4.6758 4.7031 4.7188
1996-07-05 4827 na na na 4.4375 4.4375 4.4375 4.4453 4.4688 4.5000 4.5039 4.5391 4.5625 4.5742 4.6289 4.6563
1996-06-28 4826 na na na 4.4375 4.4375 4.4375 4.4375 4.4375 4.4609 4.5000 4.5430 4.5625 4.5703 4.6250 4.6250
1996-06-21 4825 na na na 4.4688 4.4688 4.4688 4.4688 4.4727 4.4961 4.5313 4.5625 4.5898 4.6172 4.6328 4.6602
1996-06-14 4824 na na na 4.5000 4.5000 4.5000 4.5156 4.5156 4.5156 4.5547 4.5703 4.6250 4.6367 4.6719 4.6992
1996-06-07 4823 na na na 4.4453 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4531 4.4805 4.5000 4.5000
1996-05-31 4822 na na na 4.4883 4.4375 4.4297 4.4180 4.4180 4.4180 4.4219 4.4180 4.4219 4.4297 4.4648 4.4883
1996-05-24 4821 na na na 4.4375 4.3828 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3867 4.4375 4.4375
1996-05-17 4820 na na na 4.4375 4.3906 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3750 4.3906 4.4375 4.4375
1996-05-10 4819 na na na 4.4375 4.3789 4.3750 4.3633 4.3438 4.3438 4.3477 4.3672 4.3750 4.3750 4.4063 4.4141
1996-05-03 4818 na na na 4.4531 4.4375 4.3906 4.3828 4.3750 4.3750 4.3750 4.3945 4.4023 4.4023 4.4375 4.4375
1996-04-26 4817 na na na 4.3867 4.3125 4.2891 4.2773 4.2773 4.2656 4.2813 4.3008 4.3125 4.3125 4.3438 4.3438
1996-04-19 4816 na na na 4.4492 4.4375 4.4375 4.4375 4.4375 4.4375 4.4375 4.4453 4.4805 4.4883 4.5000 4.5000
1996-04-12 4815 na na na 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5781 4.5898 4.6250 4.6250
1996-04-05 4814 na na na 4.6133 4.6016 4.5977 4.5938 4.5938 4.5938 4.5977 4.6250 4.6250 4.6563 4.6719 4.6875
1996-03-29 4813 na na na 4.6563 4.6445 4.6367 4.6367 4.6328 4.6328 4.6445 4.6641 4.6875 4.6953 4.7305 4.7500
1996-03-22 4812 na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6953 4.7383 4.7500 4.7500 4.7578
1996-03-15 4811 na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6914 4.7422 4.7500 4.7500 4.7500
1996-03-08 4810 na na na 4.6523 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250 4.6250
1996-03-01 4809 na na na 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6875 4.6914 4.7148 4.7461 4.7500 4.7500
1996-02-23 4808 na na na 4.7500 4.7500 4.7500 4.7500 4.7266 4.7188 4.7188 4.7188 4.7188 4.7227 4.7266 4.7266
1996-02-16 4807 na na na 4.7500 4.6992 4.6797 4.6563 4.6250 4.6133 4.6133 4.6016 4.5977 4.5977 4.5977 4.5977
1996-02-09 4806 na na na 4.7188 4.6563 4.5977 4.5938 4.5703 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-02-02 4805 na na na 4.6875 4.6563 4.6250 4.6055 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625 4.5625
1996-01-26 4804 na na na 4.8750 4.8125 4.8047 4.7578 4.7500 4.7500 4.7070 4.6914 4.6875 4.6875 4.6875 4.6875
1996-01-19 4803 na na na 4.8125 4.7500 4.7188 4.6875 4.6875 4.6641 4.6563 4.6445 4.6328 4.6250 4.6250 4.6250
1996-01-12 4802 na na na 5.0313 4.9844 4.9492 4.9453 4.9297 4.9219 4.9141 4.8984 4.8906 4.8828 4.8828 4.8828
1996-01-05 4801 na na na 5.0938 5.0625 5.0430 5.0117 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000 5.0000
1995-12-29 4800 na na na 5.1875 5.1875 5.1641 5.1250 5.1250 5.1250 5.1172 5.1133 5.0820 5.0742 5.0625 5.0625
1995-12-22 4799 na na na 5.3125 5.2500 5.2500 5.1992 5.1875 5.1875 5.1875 5.1680 5.1641 5.1563 5.1563 5.1563
1995-12-15 4798 na na na 5.3750 5.3125 5.2500 5.2500 5.2148 5.1953 5.1875 5.1875 5.1875 5.1875 5.1875 5.1875
1995-12-08 4797 na na na 5.5000 5.4375 5.4023 5.3750 5.3359 5.3125 5.3125 5.3125 5.3125 5.3086 5.2891 5.2734
1995-12-01 4796 na na na 5.5625 5.5000 5.4414 5.4375 5.4375 5.4375 5.4375 5.4258 5.3750 5.3750 5.3750 5.3750
1995-11-24 4795 na na na 5.3867 5.4219 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750 5.3750
1995-11-17 4794 na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000
1995-11-10 4793 na na na 5.6250 5.6367 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1995-11-03 4792 na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875
1995-10-27 4791 na na na 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125 5.8125
1995-10-20 4790 na na na 5.7930 5.7930 5.8008 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969 5.7969
1995-10-13 4789 na na na 5.6992 5.6992 5.7031 5.6992 5.6992 5.7031 5.6992 5.6992 5.6992 5.6992 5.6992 5.6992
1995-10-06 4788 na na na 5.8672 5.8672 5.8672 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711 5.8711
1995-09-29 4787 na na na 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500 5.7500
1995-09-22 4786 na na na 5.6289 5.6250 5.6250 5.6250 5.6250 5.6250 5.6289 5.6289 5.6406 5.6602 5.6719 5.6719
1995-09-15 4785 na na na 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5156 5.5391 5.5625 5.5625
1995-09-08 4784 na na na 5.5391 5.5313 5.5313 5.5430 5.5352 5.5352 5.5508 5.5547 5.5625 5.5625 5.5664 5.5664
1995-09-01 4783 na na na 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.7109 5.7461 5.7500 5.7500 5.7500 5.7539
1995-08-25 4782 na na na 5.6875 5.6875 5.6875 5.6875 5.6914 5.7500 5.7500 5.7500 5.7500 5.7969 5.8125 5.8125
1995-08-18 4781 na na na 5.9023 5.9063 5.9063 5.9063 5.9063 5.9063 5.9336 5.9375 5.9453 5.9531 6.0000 6.0000
1995-08-11 4780 na na na 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8945 5.9180 5.9375 5.9375 5.9375
1995-08-04 4779 na na na 5.9336 5.9336 5.9336 5.9375 5.9375 5.9375 5.9375 5.9375 5.9492 5.9648 6.0000 6.0000
1995-07-28 4778 na na na 6.0313 6.0313 6.0313 6.0508 6.0625 6.0625 6.0625 6.0938 6.1250 6.1250 6.1445 6.1680
1995-07-21 4777 na na na 6.1211 6.1250 6.1250 6.1250 6.1250 6.1328 6.1680 6.1875 6.1875 6.1953 6.2500 6.2500
1995-07-14 4776 na na na 6.0625 6.0625 6.0625 6.0625 6.0625 6.0625 6.0664 6.0938 6.1250 6.1250 6.1875 6.1875
1995-07-07 4775 na na na 6.0625 6.0586 6.0586 6.0625 6.0625 6.1172 6.1250 6.1250 6.1836 6.1875 6.1875 6.2422
1995-06-30 4774 na na na 6.2500 6.2500 6.2500 6.3008 6.3125 6.3359 6.3750 6.4102 6.4336 6.4375 6.4492 6.5000
1995-06-23 4773 na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500
1995-06-16 4772 na na na 6.2383 6.2383 6.2383 6.2383 6.2383 6.2383 6.2461 6.2500 6.2500 6.2734 6.3086 6.3125
1995-06-09 4771 na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.1875 6.1914 6.2500 6.2578 6.2578 6.3125 6.3203
1995-06-02 4770 na na na 6.1875 6.1875 6.1875 6.1875 6.1875 6.2305 6.2500 6.2500 6.2578 6.3125 6.3125 6.3125
1995-05-26 4769 na na na 6.2500 6.2500 6.2500 6.2500 6.3125 6.3125 6.3125 6.3750 6.3750 6.3750 6.4375 6.4375
1995-05-19 4768 na na na 6.1875 6.1875 6.1875 6.1875 6.2500 6.2500 6.2500 6.3125 6.3125 6.3125 6.3750 6.3750
1995-05-12 4767 na na na 6.1875 6.1875 6.2500 6.2500 6.2500 6.2500 6.2891 6.3125 6.3242 6.3750 6.3750 6.4375
1995-05-05 4766 na na na 6.3125 6.3125 6.3750 6.3750 6.4141 6.4375 6.4883 6.5000 6.5313 6.5625 6.5898 6.6250
1995-04-28 4765 na na na 6.2773 6.3125 6.3750 6.3750 6.4375 6.4414 6.5000 6.5508 6.5625 6.5977 6.6250 6.6875
1995-04-21 4764 na na na 6.3125 6.3125 6.3750 6.3750 6.4375 6.4375 6.5000 6.5273 6.5625 6.6172 6.6250 6.6875
1995-04-14 4763 na na na 6.1875 6.2422 6.2500 6.3125 6.3750 6.3750 6.4375 6.5000 6.5625 6.6250 6.6406 6.6875
1995-04-07 4762 na na na 6.0625 6.1250 6.1875 6.2500 6.2656 6.3125 6.3750 6.3750 6.4375 6.4844 6.5000 6.5625
1995-03-31 4761 na na na 6.6250 6.6875 6.7500 6.8125 6.8125 6.8750 6.8750 6.9375 6.9375 6.9531 7.0000 7.0469
1995-03-24 4760 na na na 6.8750 6.8750 6.9375 6.9375 6.9766 7.0000 7.0039 7.0508 7.0703 7.0859 7.1250 7.1875
1995-03-17 4759 na na na 7.0000 7.0000 7.0625 7.0625 7.0625 7.0625 7.1250 7.1250 7.1875 7.1875 7.2500 7.2578
1995-03-10 4758 na na na 7.2500 7.1250 7.0625 7.0625 7.1172 7.1250 7.1250 7.1875 7.1875 7.2500 7.2891 7.3125
1995-03-03 4757 na na na 6.2500 6.3125 6.3750 6.4531 6.5234 6.6250 6.6875 6.7500 6.8125 6.9297 7.0000 7.0664
1995-02-24 4756 na na na 6.0625 6.1250 6.2031 6.3125 6.4063 6.5000 6.6016 6.6875 6.7500 6.8359 6.9531 7.0625
1995-02-17 4755 na na na 5.9375 6.0625 6.1250 6.2500 6.3750 6.4375 6.5469 6.6250 6.6875 6.8047 6.9219 7.0000
1995-02-10 4754 na na na 5.8125 5.9375 6.0000 6.1250 6.2500 6.3320 6.4375 6.5313 6.6133 6.6875 6.8047 6.8750
1995-02-03 4753 na na na 5.8750 6.0000 6.1250 6.2500 6.3750 6.5000 6.5859 6.6875 6.7500 6.8672 6.9375 7.0078
1995-01-27 4752 na na na 5.8750 6.0000 6.1250 6.2500 6.3750 6.5000 6.5625 6.6875 6.7500 6.8672 6.9688 7.0625
1995-01-20 4751 na na na 5.9375 6.1250 6.2500 6.3750 6.5000 6.6250 6.6875 6.7500 6.8750 6.9844 7.0625 7.1328
1995-01-13 4750 na na na 6.0000 6.1875 6.3750 6.4375 6.5625 6.7500 6.8125 6.8750 6.9375 7.0000 7.1250 7.2500
1995-01-06 4749 na na na 5.8750 6.1250 6.2500 6.3203 6.5000 6.6289 6.7344 6.8125 6.8828 7.0000 7.1094 7.1875
1994-12-30 4748 na na na 6.0469 6.2344 6.3750 6.4453 6.6250 6.7500 6.8125 6.8750 6.9375 7.0078 7.1172 7.1875
1994-12-23 4747 na na na 6.1875 6.2500 6.3750 6.4375 6.5625 6.6250 6.6875 6.7500 6.8125 6.9141 7.0000 7.0625
1994-12-16 4746 na na na 6.2422 6.2500 6.3125 6.3750 6.4375 6.5000 6.5625 6.6328 6.6953 6.8047 6.9375 7.0000
1994-12-09 4745 na na na 6.0625 6.1250 6.2070 6.3125 6.3750 6.4375 6.5000 6.6250 6.6875 6.7891 6.8750 6.9375
1994-12-02 4744 na na na 5.8750 5.9375 6.0000 6.0625 6.1250 6.1875 6.2500 6.3125 6.3750 6.5000 6.6250 6.6875
1994-11-25 4743 na na na 5.6250 5.8125 5.8750 5.9375 6.0000 6.0625 6.1875 6.2500 6.3125 6.4375 6.5391 6.6250
1994-11-18 4742 na na na 5.6250 5.8125 5.8750 5.9375 6.0000 6.0625 6.1641 6.2500 6.3125 6.4375 6.5547 6.6250
1994-11-11 4741 na na na 5.6875 5.8750 5.9375 6.0000 6.1172 6.1875 6.2578 6.3750 6.4375 6.5625 6.6406 6.7500
1994-11-04 4740 na na na 5.7188 6.0000 6.0000 6.0625 6.1875 6.2500 6.3125 6.4375 6.5000 6.6172 6.7500 6.8125
1994-10-28 4739 na na na 5.6875 5.9375 6.0000 6.0625 6.1680 6.2500 6.3125 6.4219 6.4883 6.5625 6.6875 6.8125
1994-10-21 4738 na na na 5.6875 5.7500 6.0000 6.0625 6.1250 6.1875 6.2500 6.3750 6.4375 6.5625 6.6875 6.7500
1994-10-14 4737 na na na 5.6250 5.7500 5.9375 6.0625 6.1250 6.2344 6.3125 6.4375 6.5625 6.6250 6.7500 6.8125
1994-10-07 4736 na na na 5.7500 5.8750 6.1250 6.1875 6.3125 6.3750 6.5000 6.6250 6.7500 6.8750 6.9609 7.0547
1994-09-30 4735 na na na 5.6250 5.7500 6.0000 6.0859 6.1719 6.2500 6.3750 6.5000 6.6250 6.7188 6.8516 6.9375
1994-09-23 4734 na na na 5.7500 5.8750 5.9375 6.1797 6.2813 6.3672 6.4922 6.6250 6.7422 6.8125 6.9375 7.0000
1994-09-16 4733 na na na 5.7500 5.8750 5.9375 6.1016 6.1875 6.3125 6.4375 6.5625 6.6875 6.7500 6.8750 6.9375
1994-09-09 4732 na na na 5.6875 5.8125 5.8750 6.0234 6.1250 6.1875 6.3125 6.4375 6.5508 6.6172 6.7422 6.8125
1994-09-02 4731 na na na 5.6875 5.8125 5.8750 6.0625 6.1250 6.1875 6.2734 6.3750 6.4375 6.5000 6.6250 6.6875
1994-08-26 4730 na na na 5.6875 5.8125 5.9180 6.0000 6.1250 6.2148 6.2734 6.3438 6.4375 6.5000 6.6250 6.6875
1994-08-19 4729 na na na 5.8750 6.0000 6.0625 6.1250 6.2500 6.3125 6.3750 6.4375 6.5000 6.5625 6.6484 6.7500
1994-08-12 4728 na na na 6.1250 6.1875 6.1953 6.2656 6.3750 6.4375 6.5000 6.5469 6.5703 6.6328 6.6875 6.7500
1994-08-05 4727 na na na 5.8750 5.9297 5.9453 6.0000 6.0625 6.1250 6.1563 6.1875 6.2500 6.3125 6.3672 6.4297
1994-07-29 4726 na na na 5.8750 5.9375 6.0000 6.0625 6.1250 6.1875 6.1875 6.2500 6.3125 6.3203 6.3750 6.4375
1994-07-22 4725 na na na 5.8125 5.8750 5.9375 5.9531 6.0078 6.0938 6.1172 6.1406 6.1875 6.2422 6.2500 6.3125
1994-07-15 4724 na na na 5.9375 6.0000 6.0000 6.0625 6.1250 6.1875 6.1875 6.2500 6.2500 6.3125 6.3438 6.3750
1994-07-08 4723 na na na 6.1250 6.1875 6.2227 6.2500 6.2734 6.3125 6.3125 6.3750 6.4375 6.4375 6.5000 6.5625
1994-07-01 4722 na na na 5.9375 5.9453 6.0000 6.0000 6.0625 6.1133 6.1250 6.1875 6.2500 6.2500 6.3125 6.3750
1994-06-24 4721 na na na 5.9375 6.0000 6.0000 6.0000 6.0000 6.0625 6.0625 6.1250 6.1875 6.2500 6.3125 6.3750
1994-06-17 4720 na na na 5.8750 5.9375 5.9375 5.9375 5.9375 5.9805 6.0000 6.0625 6.0859 6.1094 6.1250 6.1875
1994-06-10 4719 na na na 5.9414 5.9375 5.9375 5.9375 5.9375 5.9414 6.0000 6.0117 6.0625 6.0625 6.1250 6.1250
1994-06-03 4718 na na na 6.1250 6.1250 6.0625 6.0625 6.0625 6.0625 6.0703 6.1250 6.1250 6.1250 6.1563 6.1797
1994-05-27 4717 na na na 6.5000 6.1953 6.1250 6.0625 6.0469 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000
1994-05-20 4716 na na na 6.2500 6.1250 6.0391 6.0000 5.9375 5.9375 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1994-05-13 4715 na na na 5.7500 5.6875 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250 5.6250
1994-05-06 4714 na na na 5.8750 5.7500 5.6992 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.6875 5.7031 5.7188
1994-04-29 4713 na na na 6.0000 5.9375 5.9375 5.9375 5.9375 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750 5.8750
1994-04-22 4712 na na na 6.1250 6.1094 6.0625 6.0625 6.0156 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000 6.0000
1994-04-15 4711 na na na 6.2500 6.1875 6.1641 6.1250 6.1094 6.0625 6.0625 6.0625 6.0625 6.0156 6.0000 6.0000
1994-04-08 4710 na na na 6.4375 6.3750 6.3125 6.2500 6.2500 6.1914 6.1875 6.1875 6.1797 6.1250 6.1250 6.1250
1994-04-01 4709 na na na 6.3750 6.3203 6.3125 6.2500 6.2500 6.2148 6.1875 6.1875 6.1875 6.1250 6.1250 6.1250
1994-03-25 4708 na na na 6.4375 6.3750 6.3125 6.2500 6.2500 6.2500 6.1875 6.1875 6.1563 6.1250 6.1250 6.1016
1994-03-18 4707 na na na 6.4063 6.3125 6.2500 6.2500 6.1875 6.1250 6.1094 6.0625 6.0625 6.0625 6.0000 6.0000
1994-03-11 4706 na na na 6.4297 6.3594 6.2891 6.2500 6.1875 6.1875 6.1250 6.1250 6.1250 6.0625 6.0625 6.0625
1994-03-04 4705 na na na 6.5000 6.4375 6.3750 6.3594 6.3125 6.2500 6.2188 6.1875 6.1875 6.1875 6.1250 6.1250
1994-02-25 4704 na na na 6.5625 6.5000 6.4141 6.3750 6.3125 6.2813 6.2109 6.1641 6.1250 6.0938 6.0625 6.0547
1994-02-18 4703 na na na 6.4766 6.3750 6.3125 6.2500 6.2109 6.1875 6.0781 6.0078 5.9531 5.9375 5.8750 5.8750
1994-02-11 4702 na na na 6.5625 6.5000 6.4375 6.3750 6.3125 6.2500 6.1328 6.0625 6.0000 5.9375 5.9297 5.8750
1994-02-04 4701 na na na 6.6719 6.5625 6.5000 6.3750 6.3125 6.2500 6.1250 6.0625 6.0000 5.9375 5.8750 5.8750
1994-01-28 4700 na na na 6.6250 6.5625 6.4766 6.3750 6.3125 6.1953 6.1094 6.0000 5.9375 5.8750 5.8125 5.7500
1994-01-21 4699 na na na 6.6875 6.5703 6.5000 6.3750 6.3125 6.2188 6.0781 6.0000 5.9375 5.8750 5.8594 5.8125
1994-01-14 4698 na na na 6.7422 6.5781 6.4375 6.3359 6.2500 6.1875 6.0625 5.9375 5.8750 5.8125 5.7500 5.6875
1994-01-07 4697 na na na 6.6250 6.5000 6.3750 6.2500 6.1875 6.1250 6.0000 5.9375 5.8594 5.7656 5.7031 5.6328
1993-12-31 4696 na na na 6.6250 6.5000 6.3125 6.2500 6.1875 6.0859 6.0000 5.8750 5.7500 5.6875 5.6250 5.5625
1993-12-24 4695 na na na 6.8750 6.6250 6.5000 6.3750 6.2500 6.1875 6.1016 6.0000 5.9375 5.8750 5.8125 5.7500
1993-12-17 4694 na na na 7.0000 6.7500 6.6250 6.5000 6.3750 6.3125 6.1953 6.0859 6.0000 5.9375 5.8750 5.8125
1993-12-10 4693 na na na 6.7344 6.5000 6.3750 6.2813 6.1875 6.1250 6.0000 5.9375 5.8750 5.8125 5.7500 5.6875
1993-12-03 4692 na na na 6.8672 6.6875 6.5625 6.4688 6.3750 6.3125 6.2500 6.1406 6.0781 6.0156 5.9453 5.8828
1993-11-26 4691 na na na 6.9375 6.9375 6.7500 6.6875 6.6250 6.5625 6.4375 6.3438 6.2500 6.1875 6.1250 6.0625
1993-11-19 4690 na na na 6.8750 6.8750 6.6875 6.6250 6.5000 6.4375 6.3672 6.2500 6.1875 6.1250 6.1250 6.0625
1993-11-12 4689 na na na 7.2500 7.2500 7.1250 7.0000 6.8828 6.7969 6.6953 6.6094 6.5000 6.4375 6.4375 6.3750
1993-11-05 4688 na na na 7.3125 7.3125 7.2500 7.1250 7.0078 6.9375 6.8750 6.7500 6.6875 6.6250 6.5625 6.5000
1993-10-29 4687 na na na 7.3516 7.3750 7.3125 7.1875 7.1016 7.0078 6.9219 6.8125 6.7500 6.6875 6.6250 6.5625
1993-10-22 4686 na na na 7.2500 7.1875 7.1250 7.0547 6.9844 6.8750 6.8125 6.7344 6.6563 6.5938 6.5234 6.4609
1993-10-15 4685 na na na 7.5625 7.5625 7.5547 7.4063 7.3281 7.2500 7.1250 7.0000 6.8984 6.8281 6.8047 6.7422
1993-10-08 4684 na na na 7.7188 7.6875 7.6875 7.5625 7.4375 7.3750 7.1953 7.0703 6.9375 6.8750 6.8125 6.7500
1993-10-01 4683 na na na 7.8750 7.8125 7.8125 7.6250 7.5000 7.3906 7.2500 7.1250 7.0000 6.9219 6.8594 6.7969
1993-09-24 4682 na na na 7.8750 7.8125 7.6875 7.6250 7.5000 7.4375 7.2734 7.1250 6.9453 6.8750 6.8125 6.7500
1993-09-17 4681 na na na 7.8750 7.8047 7.6875 7.6250 7.4375 7.3750 7.1875 7.0625 6.9375 6.8750 6.8125 6.7500
1993-09-10 4680 na na na 7.9297 7.7500 7.6250 7.5000 7.3125 7.2500 7.1250 6.9844 6.8125 6.7500 6.6875 6.6250
1993-09-03 4679 na na na 8.3750 8.2500 8.0000 7.8125 7.6641 7.5156 7.3281 7.1875 7.0625 7.0000 6.9375 6.8672
1993-08-27 4678 na na na 8.1875 8.0625 7.7500 7.4922 7.3750 7.2188 7.0859 6.9609 6.8359 6.7734 6.6875 6.6250
1993-08-20 4677 na na na 8.2500 8.0000 7.6250 7.3750 7.2500 7.1250 6.9375 6.8359 6.6875 6.6250 6.5625 6.5000
1993-08-13 4676 na na na 8.6719 8.2500 7.8125 7.5234 7.3594 7.1250 7.0000 6.8750 6.7500 6.6875 6.6250 6.5859
1993-08-06 4675 na na na 8.7031 8.0234 7.6875 7.4219 7.2109 7.0625 6.9063 6.7734 6.6484 6.5938 6.5625 6.5078
1993-07-30 4674 na na na 9.0000 8.3203 7.9922 7.6797 7.5078 7.3125 7.2031 7.1172 7.0313 6.9609 6.8750 6.8125
1993-07-23 4673 na na na 8.8203 8.5625 8.2500 8.0078 7.8750 7.7500 7.5625 7.4375 7.3125 7.2500 7.1875 7.1250
1993-07-16 4672 na na na 8.1875 8.0000 7.8750 7.6172 7.4766 7.3750 7.2344 7.1094 7.0000 6.9375 6.8750 6.8125
1993-07-09 4671 na na na 8.0703 7.9375 7.8750 7.6406 7.5078 7.4219 7.2734 7.1484 7.0469 6.9844 6.9297 6.8750
1993-07-02 4670 na na na 7.7422 7.4844 7.3750 7.2266 7.1016 7.0000 6.8750 6.7656 6.6875 6.6250 6.5625 6.5000
1993-06-25 4669 na na na 7.7500 7.4531 7.3047 7.1875 7.0547 6.9375 6.8750 6.8125 6.7500 6.6875 6.6563 6.6172
1993-06-18 4668 na na na 7.7422 7.4609 7.3125 7.2344 7.1328 7.0625 7.0000 6.9375 6.8750 6.8281 6.8125 6.7500
1993-06-11 4667 na na na 7.9375 7.6875 7.5625 7.5000 7.4375 7.3125 7.2500 7.1875 7.1250 7.0703 7.0547 7.0000
1993-06-04 4666 na na na 8.0000 7.7500 7.6250 7.5625 7.4688 7.3750 7.3125 7.2500 7.1875 7.1250 7.1250 7.0625
1993-05-28 4665 na na na 8.0000 7.6875 7.6250 7.5625 7.5000 7.4375 7.3750 7.3125 7.2500 7.1875 7.1328 7.1250
1993-05-21 4664 na na na 8.0234 7.7500 7.6406 7.5625 7.5000 7.4375 7.3750 7.3125 7.2500 7.1875 7.1563 7.1250
1993-05-14 4663 na na na 8.1641 7.9375 7.8125 7.7500 7.6875 7.6250 7.5625 7.5000 7.4375 7.4375 7.3750 7.3672
1993-05-07 4662 na na na 8.3125 8.2500 8.1719 8.0938 8.0000 7.9375 7.8750 7.8125 7.7891 7.7344 7.6875 7.6250
1993-04-30 4661 na na na 8.6250 8.5625 8.4609 8.3828 8.3203 8.2891 8.1875 8.0625 7.9922 7.9375 7.8750 7.8281
1993-04-23 4660 na na na 8.7500 8.6875 8.6250 8.5078 8.4375 8.3750 8.2500 8.1250 8.0625 8.0000 7.9375 7.8750
1993-04-16 4659 na na na 9.2500 9.1250 9.0547 8.8750 8.6953 8.5625 8.4375 8.2891 8.1719 8.1016 8.0234 7.9609
1993-04-09 4658 na na na 9.1250 9.0000 8.9375 8.7813 8.6406 8.5000 8.3750 8.2500 8.1172 8.0625 8.0000 7.9375
1993-04-02 4657 na na na 9.6875 9.4375 9.3750 9.1875 9.0000 8.8516 8.6875 8.5469 8.4297 8.3594 8.2969 8.2109
1993-03-26 4656 na na na 9.7500 9.3750 9.2500 9.0156 8.9375 8.7500 8.6250 8.4609 8.2500 8.2344 8.1875 8.1250
1993-03-19 4655 na na na 9.5938 9.1875 9.0000 8.8125 8.6875 8.5625 8.4375 8.3125 8.1875 8.1250 8.0625 8.0000
1993-03-12 4654 na na na 9.4375 9.1875 9.0938 8.8984 8.7813 8.6250 8.5000 8.3750 8.2969 8.1953 8.1250 8.0703
1993-03-05 4653 na na na 9.5000 9.3750 9.2500 9.1250 9.0000 8.8750 8.7500 8.5547 8.4063 8.3438 8.2891 8.2344
1993-02-26 4652 na na na 9.8125 9.7500 9.6875 9.5625 9.4375 9.3125 9.1250 8.9453 8.8125 8.7500 8.7500 8.6875
1993-02-19 4651 na na na 9.6250 9.6250 9.5625 9.4375 9.3125 9.1875 9.0625 8.9375 8.8125 8.7500 8.7422 8.6719
1993-02-12 4650 na na na 9.7500 9.6875 9.6250 9.5000 9.3750 9.2500 9.1250 9.0000 8.8750 8.8125 8.7891 8.7500
1993-02-05 4649 na na na 9.4063 9.3281 9.2500 9.1406 9.0625 9.0000 8.9375 8.8672 8.8047 8.6875 8.6250 8.5625
1993-01-29 4648 na na na 9.9375 9.9375 9.9219 9.8125 9.7031 9.6250 9.5000 9.3594 9.1875 9.1250 9.0625 9.0000
1993-01-22 4647 na na na 9.7500 9.7500 9.7188 9.6328 9.5625 9.5000 9.3750 9.2500 9.1016 9.0547 9.0000 8.9375
1993-01-15 4646 na na na 10.2422 10.2422 10.1875 10.0391 9.9375 9.8125 9.6797 9.5156 9.3750 9.2969 9.1875 9.1250
1993-01-08 4645 na na na 10.3750 10.3672 10.3125 10.1875 10.0625 10.0000 9.7969 9.6250 9.3828 9.3125 9.2500 9.1484
1993-01-01 4644 na na na 10.2813 10.3125 10.2969 10.2500 10.1641 10.1016 9.9063 9.6641 9.4922 9.3984 9.3047 9.2266
1992-12-25 4643 na na na 10.7188 10.6641 10.6328 10.4375 10.2969 10.1094 9.8906 9.6875 9.5078 9.4063 9.2734 9.1953
1992-12-18 4642 na na na 11.3125 11.2500 11.2500 11.0000 10.7734 10.5391 10.3516 10.1250 9.9375 9.8125 9.6953 9.6250
1992-12-11 4641 na na na 11.2969 11.0469 10.9922 10.7500 10.5625 10.3125 10.1172 9.9141 9.7266 9.6250 9.5000 9.4375
1992-12-04 4640 na na na 11.5938 11.1875 11.0000 10.7813 10.5234 10.3125 10.1328 9.8984 9.7500 9.6250 9.5000 9.3750
1992-11-27 4639 na na na 11.5547 11.3516 11.2109 10.7891 10.6250 10.5000 10.2500 10.0078 9.8750 9.7734 9.6563 9.5625
1992-11-20 4638 na na na 10.3750 10.4063 10.2969 10.1250 10.0000 9.8750 9.7266 9.5625 9.3906 9.3594 9.3047 9.2500
1992-11-13 4637 na na na 10.2500 10.2500 10.1719 9.9297 9.8047 9.6875 9.5625 9.4063 9.2500 9.1875 9.1250 9.1016
1992-11-06 4636 na na na 10.4609 10.4063 10.3047 10.0313 9.9141 9.7500 9.6328 9.5078 9.4141 9.3438 9.2969 9.2500
1992-10-30 4635 na na na 10.5469 10.4766 10.3750 10.1250 9.9375 9.8125 9.6875 9.5625 9.4375 9.3750 9.3125 9.2500
1992-10-23 4634 na na na 10.2500 10.1875 10.1250 9.9063 9.8271 9.7500 9.6250 9.5000 9.3828 9.3125 9.2500 9.1953
1992-10-16 4633 na na na 11.2813 11.2500 11.2500 10.8828 10.7500 10.6250 10.5234 10.4297 10.3125 10.2500 10.2344 10.1875
1992-10-09 4632 na na na 11.6016 11.5078 11.4531 11.0781 10.8203 10.6484 10.5234 10.4297 10.3438 10.2813 10.2500 10.1797
1992-10-02 4631 na na na 12.7500 12.2500 12.2500 11.7734 11.4453 11.2344 11.0391 10.8828 10.7344 10.6563 10.6250 10.5625
1992-09-25 4630 na na na 14.0703 12.5625 12.2344 11.9453 11.7031 11.3828 11.2188 11.0000 10.8203 10.7109 10.6328 10.5625
1992-09-18 4629 na na na 12.0000 10.8828 10.7344 10.6250 10.5781 10.5547 10.5000 10.4375 10.3750 10.3750 10.3125 10.3125
1992-09-11 4628 na na na 11.6563 11.6250 11.6172 11.5625 11.5078 11.5000 11.4375 11.3750 11.3125 11.3125 11.2500 11.2500
1992-09-04 4627 na na na 11.2500 11.2734 11.2813 11.2813 11.2813 11.2734 11.2422 11.2266 11.1797 11.1250 11.1172 11.0625
1992-08-28 4626 na na na 11.2500 11.3125 11.3203 11.3203 11.3281 11.3438 11.3125 11.3047 11.2500 11.2500 11.2500 11.2500
1992-08-21 4625 na na na 11.0313 11.0625 11.0547 11.0469 11.0469 11.0547 11.0156 11.0000 11.0000 11.0000 10.9922 10.9844
1992-08-14 4624 na na na 11.0625 11.0625 11.0625 11.0625 11.0625 11.0625 11.0391 11.0391 11.0313 11.0234 11.0234 11.0078
1992-08-07 4623 na na na 10.8125 10.8125 10.8125 10.7969 10.7813 10.7578 10.7500 10.7500 10.7344 10.7031 10.6875 10.6875
1992-07-31 4622 na na na 11.1328 11.1250 11.1250 11.1250 11.1250 11.1250 11.0781 11.0625 11.0156 11.0078 11.0000 11.0000
1992-07-24 4621 na na na 11.0156 11.0000 11.0000 11.0000 11.0000 11.0000 10.9453 10.9375 10.9219 10.8828 10.8672 10.8594
1992-07-17 4620 na na na 10.8125 10.8125 10.8125 10.8125 10.8125 10.8125 10.7656 10.7500 10.6953 10.6875 10.6875 10.6875
1992-07-10 4619 na na na 10.5703 10.5703 10.5703 10.5703 10.5703 10.5781 10.5078 10.5000 10.4688 10.4375 10.4375 10.4375
1992-07-03 4618 na na na 10.5000 10.5000 10.5000 10.5000 10.5000 10.5000 10.4375 10.4375 10.4219 10.3750 10.3750 10.3750
1992-06-26 4617 na na na 10.6250 10.6250 10.6250 10.6250 10.6250 10.6250 10.6016 10.5625 10.5000 10.5000 10.5000 10.5000
1992-06-19 4616 na na na 10.5000 10.5000 10.5000 10.5000 10.5000 10.4375 10.4375 10.4375 10.3750 10.3750 10.3750 10.3750
1992-06-12 4615 na na na 10.5469 10.5234 10.5234 10.5234 10.5156 10.5156 10.5000 10.4922 10.4609 10.4609 10.4609 10.4609
1992-06-05 4614 na na na 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3516 10.3125 10.3125 10.3125 10.3125
1992-05-29 4613 na na na 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2109 10.1875 10.1875 10.1797 10.1797
1992-05-22 4612 na na na 10.1250 10.1250 10.1250 10.1250 10.1250 10.1250 10.1172 10.0938 10.0781 10.0625 10.0625 10.0625
1992-05-15 4611 na na na 10.1875 10.1875 10.1875 10.1875 10.1875 10.1875 10.1406 10.1250 10.1250 10.1250 10.1250 10.1250
1992-05-08 4610 na na na 10.1875 10.1875 10.1875 10.1875 10.1875 10.1875 10.1875 10.1719 10.1250 10.1250 10.1250 10.1250
1992-05-01 4609 na na na 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500
1992-04-24 4608 na na na 10.0234 10.1250 10.1875 10.1875 10.2109 10.2266 10.2188 10.1875 10.1875 10.1875 10.1875 10.1875
1992-04-17 4607 na na na 10.0000 10.0625 10.1250 10.1250 10.1563 10.1641 10.1563 10.1250 10.1250 10.1250 10.1250 10.1250
1992-04-10 4606 na na na 9.8125 9.8750 9.9609 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000
1992-04-03 4605 na na na 10.0078 10.1250 10.2188 10.2500 10.3125 10.3125 10.2969 10.2500 10.2500 10.2500 10.2500 10.2500
1992-03-27 4604 na na na 10.0625 10.1250 10.2344 10.2500 10.3047 10.3203 10.3047 10.2578 10.2500 10.2500 10.2500 10.2500
1992-03-20 4603 na na na 10.1250 10.1875 10.2500 10.2500 10.2500 10.2500 10.2500 10.1875 10.1875 10.1875 10.1875 10.1875
1992-03-13 4602 na na na 10.1250 10.1875 10.1953 10.2109 10.2266 10.2344 10.1875 10.1719 10.1406 10.1172 10.0781 10.0625
1992-03-06 4601 na na na 10.1016 10.1875 10.1875 10.1875 10.1875 10.1875 10.1250 10.1172 10.0625 10.0625 10.0625 10.0547
1992-02-28 4600 na na na 10.0000 10.0625 10.0625 10.0625 10.0625 10.0625 10.0156 10.0000 10.0000 10.0000 10.0000 10.0000
1992-02-21 4599 na na na 10.0000 10.0469 10.0625 10.0625 10.0625 10.0625 10.0625 10.0156 10.0000 10.0000 10.0000 10.0000
1992-02-14 4598 na na na 10.3125 10.3125 10.3125 10.2734 10.2500 10.2500 10.1875 10.1484 10.1250 10.0625 10.0625 10.0625
1992-02-07 4597 na na na 10.5000 10.5000 10.4375 10.4375 10.3750 10.3750 10.3125 10.2500 10.1875 10.1875 10.1250 10.1250
1992-01-31 4596 na na na 10.5547 10.5000 10.5000 10.4375 10.3828 10.3750 10.3125 10.2500 10.1875 10.1250 10.1250 10.1250
1992-01-24 4595 na na na 10.3906 10.3750 10.3750 10.3125 10.2500 10.2500 10.1875 10.1250 10.0625 10.0234 10.0000 10.0000
1992-01-17 4594 na na na 10.3125 10.2734 10.2500 10.2109 10.1641 10.1250 10.0625 10.0469 10.0000 10.0000 9.9766 9.9375
1992-01-10 4593 na na na 10.3750 10.3125 10.3125 10.2500 10.2500 10.1875 10.1250 10.0859 10.0625 10.0469 10.0000 10.0000
1992-01-03 4592 na na na 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.3750 10.3125 10.2734 10.2500 10.2422 10.2422
1991-12-27 4591 na na na 10.7188 10.7188 10.7266 10.7266 10.7266 10.7266 10.6484 10.5625 10.5000 10.4375 10.4297 10.4063
1991-12-20 4590 na na na 10.8125 10.8047 10.7422 10.7031 10.6406 10.6250 10.5625 10.4922 10.3984 10.3750 10.3750 10.3750
1991-12-13 4589 na na na 10.7422 10.6875 10.6250 10.5859 10.5625 10.5000 10.4453 10.4219 10.3750 10.3672 10.3125 10.3125
1991-12-06 4588 na na na 10.6875 10.6250 10.5859 10.5625 10.5234 10.5000 10.4531 10.4297 10.3750 10.3750 10.3750 10.3750
1991-11-29 4587 na na na 10.3750 10.3516 10.3438 10.3125 10.3125 10.3125 10.2656 10.2500 10.2344 10.1953 10.1875 10.1875
1991-11-22 4586 na na na 10.0625 10.1875 10.1328 10.1250 10.1250 10.1250 10.1250 10.1250 10.1250 10.1250 10.1250 10.1250
1991-11-15 4585 na na na 9.7500 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375
1991-11-08 4584 na na na 9.5625 9.8125 9.8125 9.8672 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750
1991-11-01 4583 na na na 9.6250 9.9219 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375
1991-10-25 4582 na na na 9.7500 9.8125 9.9375 9.9688 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000
1991-10-18 4581 na na na 9.6875 9.7500 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750 9.8750
1991-10-11 4580 na na na 9.8125 9.8750 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375
1991-10-04 4579 na na na 10.0625 10.0625 10.0625 10.0625 10.0625 10.0625 10.0391 10.0078 10.0000 10.0000 10.0000 10.0000
1991-09-27 4578 na na na 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 9.9922 9.9922 9.9922 9.9922
1991-09-20 4577 na na na 9.9531 9.9531 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000
1991-09-13 4576 na na na 9.7578 9.7656 9.7969 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125 9.8125
1991-09-06 4575 na na na 9.7500 9.7500 9.7500 9.8125 9.8359 9.8516 9.8516 9.8594 9.8750 9.8750 9.8750 9.8750
1991-08-30 4574 na na na 9.7500 9.8125 9.8125 9.8750 9.9375 9.9375 9.9375 9.9609 10.0000 10.0000 10.0000 10.0000
1991-08-23 4573 na na na 9.7500 9.8125 9.8516 9.8750 9.8984 9.9375 9.9375 9.9375 9.9531 9.9531 9.9531 9.9609
1991-08-16 4572 na na na 9.8125 9.8750 9.9375 9.9375 10.0000 10.0078 10.0391 10.0547 10.0625 10.0625 10.0625 10.0625
1991-08-09 4571 na na na 9.7500 9.8750 9.9375 10.0000 10.0547 10.0625 10.0625 10.0625 10.0625 10.0625 10.1016 10.1094
1991-08-02 4570 na na na 9.8750 10.0000 10.0156 10.1250 10.1641 10.1875 10.1875 10.1875 10.1875 10.1953 10.1953 10.2031
1991-07-26 4569 na na na 9.9375 10.0000 10.0703 10.0859 10.1250 10.1875 10.1875 10.1875 10.1875 10.1875 10.1875 10.1875
1991-07-19 4568 na na na 9.7500 9.8125 9.8750 9.9063 9.9375 9.9453 9.9766 9.9766 9.9922 10.0000 10.0000 10.0000
1991-07-12 4567 na na na 9.7656 9.8359 9.9375 9.9375 9.9375 9.9375 9.9844 10.0000 10.0000 10.0000 10.0000 10.0000
1991-07-05 4566 na na na 9.9375 10.0000 10.0625 10.1250 10.1250 10.1484 10.1250 10.1250 10.1250 10.1250 10.1250 10.1250
1991-06-28 4565 na na na 9.9375 10.0625 10.0625 10.0625 10.1250 10.1250 10.1250 10.0781 10.0625 10.0625 10.0625 10.0625
1991-06-21 4564 na na na 9.9141 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375 9.9375
1991-06-14 4563 na na na 10.0938 10.0625 10.0625 10.0625 10.0625 10.0469 10.0078 10.0000 10.0000 10.0000 10.0000 10.0000
1991-06-07 4562 na na na 10.1797 10.1250 10.0547 10.0000 10.0000 10.0000 9.9766 9.9375 9.9141 9.8750 9.8750 9.8750
1991-05-31 4561 na na na 10.0625 10.0000 9.9375 9.9375 9.9063 9.8750 9.8594 9.8125 9.7500 9.7500 9.7500 9.7500
1991-05-24 4560 na na na 9.8750 9.7500 9.6875 9.6875 9.6875 9.6875 9.6250 9.6250 9.5625 9.5625 9.5625 9.5625
1991-05-17 4559 na na na 9.7500 9.6250 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5000 9.5000 9.5000 9.5000
1991-05-10 4558 na na na 9.9375 9.8125 9.7500 9.7344 9.6875 9.6875 9.6250 9.6250 9.6250 9.5625 9.5625 9.5625
1991-05-03 4557 na na na 9.5625 9.5625 9.5469 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.4844 9.4688 9.4688
1991-04-26 4556 na na na 9.5625 9.5625 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250
1991-04-19 4555 na na na 9.3438 9.3750 9.4219 9.4375 9.4375 9.4375 9.4688 9.5000 9.5000 9.5000 9.5000 9.5000
1991-04-12 4554 na na na 9.3125 9.3125 9.3125 9.3750 9.3750 9.3750 9.4219 9.4219 9.4375 9.4375 9.4375 9.4375
1991-04-05 4553 na na na 9.4375 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5156 9.5313 9.5625 9.5625 9.5625
1991-03-29 4552 na na na 9.5000 9.5000 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5938 9.5938 9.5938 9.5938
1991-03-22 4551 na na na 9.3750 9.3750 9.3750 9.3906 9.3906 9.4063 9.4375 9.4375 9.4375 9.4375 9.4375 9.4375
1991-03-15 4550 na na na 9.2813 9.2813 9.2813 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125
1991-03-08 4549 na na na 9.4219 9.4375 9.4375 9.4375 9.4375 9.4844 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000
1991-03-01 4548 na na na 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5625 9.5938 9.5938 9.5938
1991-02-22 4547 na na na 9.5781 9.5781 9.5781 9.5938 9.5938 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250 9.6250
1991-02-15 4546 na na na 9.6875 9.7031 9.7188 9.7188 9.7188 9.7188 9.7344 9.7344 9.7500 9.7500 9.7500 9.7500
1991-02-08 4545 na na na 9.8750 9.9375 9.9375 9.9531 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000
1991-02-01 4544 na na na 10.0000 10.1250 10.2500 10.3125 10.3750 10.3750 10.3750 10.3750 10.4375 10.4375 10.4375 10.4375
1991-01-25 4543 na na na 10.0781 10.1875 10.3125 10.3906 10.4375 10.4688 10.5000 10.5000 10.5000 10.5313 10.5313 10.5313
1991-01-18 4542 na na na 10.3125 10.5000 10.6250 10.6250 10.6875 10.6875 10.7188 10.7500 10.7500 10.7500 10.7500 10.7500
1991-01-11 4541 na na na 10.2969 10.5000 10.6094 10.6250 10.6875 10.6875 10.6875 10.6875 10.6875 10.6875 10.7188 10.7500
1991-01-04 4540 na na na 10.2500 10.4219 10.5000 10.5625 10.5625 10.5625 10.5625 10.5625 10.5625 10.5625 10.5625 10.5625
1990-12-28 4539 na na na 10.4688 10.5000 10.5625 10.5781 10.6250 10.6250 10.5938 10.5625 10.5625 10.5313 10.5000 10.5000
1990-12-21 4538 na na na 10.5469 10.5313 10.5625 10.5625 10.5625 10.5625 10.5625 10.5625 10.5313 10.5000 10.5000 10.5000
1990-12-14 4537 na na na 10.4375 10.4375 10.4531 10.5000 10.5000 10.5000 10.5000 10.5000 10.5000 10.5000 10.5000 10.5000
1990-12-07 4536 na na na 10.3750 10.3750 10.3750 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375
1990-11-30 4535 na na na 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750
1990-11-23 4534 na na na 9.8750 10.1250 10.1250 10.1250 10.1250 10.1406 10.1563 10.1875 10.1875 10.1875 10.1875 10.1875
1990-11-16 4533 na na na 9.9375 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.2500 10.3125 10.3125 10.3125
1990-11-09 4532 na na na 9.8125 10.0625 10.1250 10.1250 10.1250 10.1250 10.1875 10.1875 10.1875 10.1875 10.2500 10.2500
1990-11-02 4531 na na na 9.8125 10.0000 10.0625 10.0625 10.1250 10.1875 10.1875 10.1875 10.2500 10.2500 10.3125 10.3125
1990-10-26 4530 na na na 9.7500 9.8125 9.8750 10.0000 10.0625 10.1250 10.1875 10.1875 10.1875 10.2500 10.2500 10.2500
1990-10-19 4529 na na na 9.7500 9.8125 9.8750 9.9375 10.0000 10.0625 10.1250 10.1719 10.1875 10.2500 10.2500 10.2500
1990-10-12 4528 na na na 9.7813 9.8438 9.9375 10.0625 10.1250 10.1250 10.1875 10.2500 10.2500 10.3125 10.3125 10.3750
1990-10-05 4527 na na na 9.9375 10.0625 10.1875 10.3125 10.3750 10.4375 10.5000 10.5625 10.5938 10.6250 10.6563 10.6875
1990-09-28 4526 na na na 9.9375 10.1250 10.2500 10.3750 10.5000 10.5625 10.6250 10.6406 10.6875 10.7500 10.8125 10.8125
1990-09-21 4525 na na na 9.8750 10.0000 10.1250 10.3125 10.4375 10.5000 10.5000 10.5625 10.5625 10.6250 10.6563 10.6875
1990-09-14 4524 na na na 9.6250 9.8750 10.0000 10.2031 10.3125 10.3438 10.3906 10.4375 10.4844 10.5000 10.5625 10.5625
1990-09-07 4523 na na na 9.7969 9.9531 10.1250 10.2656 10.3125 10.3750 10.4375 10.5000 10.5000 10.5156 10.5625 10.5625
1990-08-31 4522 na na na 9.9063 10.0625 10.2188 10.3438 10.4375 10.4531 10.5000 10.5625 10.5625 10.6250 10.6250 10.6406
1990-08-24 4521 na na na 10.0000 10.1875 10.3750 10.5000 10.5625 10.6250 10.6563 10.6875 10.7500 10.7500 10.8125 10.8125
1990-08-17 4520 na na na 10.0000 10.1875 10.3750 10.4375 10.5000 10.5625 10.5625 10.5781 10.6250 10.6250 10.6875 10.6875
1990-08-10 4519 na na na 10.1250 10.2656 10.3281 10.4375 10.5000 10.5000 10.5625 10.5625 10.5938 10.6250 10.6250 10.6250
1990-08-03 4518 na na na 10.1875 10.2969 10.3750 10.4375 10.4688 10.5000 10.5000 10.5000 10.5156 10.5469 10.5625 10.5625
1990-07-27 4517 na na na 10.0000 10.0625 10.1875 10.2500 10.3125 10.3750 10.3750 10.4219 10.4375 10.4375 10.4688 10.5000
1990-07-20 4516 na na na 9.9531 10.0156 10.1406 10.2500 10.3125 10.3125 10.3438 10.3750 10.3906 10.4375 10.4375 10.4375
1990-07-13 4515 na na na 10.0625 10.2031 10.3594 10.4375 10.5000 10.5625 10.5625 10.6094 10.6250 10.6250 10.6875 10.6875
1990-07-06 4514 na na na 10.0000 10.1250 10.2500 10.3594 10.4375 10.4375 10.5000 10.5000 10.5625 10.5625 10.6094 10.6250
1990-06-29 4513 na na na 10.0625 10.2188 10.3750 10.4375 10.5156 10.5625 10.5781 10.6250 10.6250 10.6250 10.6875 10.6875
1990-06-22 4512 na na na 9.9063 10.0625 10.1875 10.3125 10.3906 10.4375 10.4844 10.5000 10.5625 10.5625 10.5938 10.5938
1990-06-15 4511 na na na 10.0000 10.1250 10.1875 10.3125 10.3594 10.4219 10.4531 10.5000 10.5000 10.5469 10.5625 10.5625
1990-06-08 4510 na na na 10.1250 10.2500 10.3125 10.4375 10.5000 10.5625 10.5781 10.6250 10.6250 10.6719 10.6875 10.7500
1990-06-01 4509 na na na 10.1250 10.1875 10.2500 10.3125 10.4375 10.5000 10.5000 10.5625 10.5625 10.6094 10.6250 10.6250
1990-05-25 4508 na na na 10.1250 10.1875 10.2500 10.3125 10.4219 10.5000 10.5313 10.5625 10.5625 10.5938 10.6250 10.6250
1990-05-18 4507 na na na 10.1875 10.2500 10.3750 10.4375 10.5000 10.5625 10.5781 10.6250 10.6563 10.6875 10.6875 10.7500
1990-05-11 4506 na na na 10.1250 10.2500 10.3750 10.5000 10.5625 10.5781 10.6250 10.6406 10.6875 10.6875 10.7500 10.7656
1990-05-04 4505 na na na 10.3125 10.4375 10.5000 10.6250 10.7500 10.8125 10.8750 10.8750 10.9375 10.9375 11.0000 11.0000
1990-04-27 4504 na na na 10.4375 10.5625 10.6875 10.7500 10.8750 11.0000 11.0469 11.0625 11.1094 11.1250 11.1719 11.1875
1990-04-20 4503 na na na 10.3750 10.4375 10.5000 10.6250 10.6875 10.7500 10.8125 10.8281 10.8750 10.9063 10.9531 11.0000
1990-04-13 4502 na na na 10.3125 10.3750 10.5000 10.5625 10.5938 10.6250 10.6875 10.7344 10.7500 10.8125 10.8594 10.8750
1990-04-06 4501 na na na 10.2500 10.3125 10.4375 10.5156 10.6250 10.7344 10.7500 10.7656 10.8125 10.8750 10.8750 10.9219
1990-03-30 4500 na na na 9.7500 9.9375 10.1875 10.2969 10.5000 10.6250 10.6875 10.6875 10.7500 10.8125 10.8125 10.8750
1990-03-23 4499 na na na 10.2500 10.4375 10.6719 10.8125 10.9531 11.0625 11.1250 11.1875 11.2500 11.2500 11.2500 11.2813
1990-03-16 4498 na na na 10.4375 10.6563 10.7969 10.9375 11.1250 11.2500 11.3125 11.3750 11.4375 11.4844 11.5000 11.5469
1990-03-09 4497 na na na 10.5000 10.7344 10.8750 11.0625 11.1875 11.3125 11.3594 11.3750 11.4375 11.5000 11.5625 11.5781
1990-03-02 4496 na na na 10.7813 11.0000 11.1250 11.3125 11.4375 11.5000 11.5625 11.6250 11.6875 11.6875 11.7344 11.7500
1990-02-23 4495 na na na 10.7500 11.0000 11.1250 11.1875 11.3750 11.5000 11.5625 11.5625 11.6250 11.6406 11.6875 11.6875
1990-02-16 4494 na na na 10.9375 11.1563 11.3125 11.3906 11.5313 11.6250 11.6250 11.6250 11.6563 11.6875 11.6875 11.7500
1990-02-09 4493 na na na 11.0625 11.2500 11.4375 11.5000 11.5625 11.6250 11.6250 11.6250 11.6250 11.6250 11.6563 11.6875
1990-02-02 4492 na na na 10.8750 11.0469 11.0781 11.1875 11.2500 11.3125 11.3125 11.3125 11.3750 11.3750 11.3750 11.3750
1990-01-26 4491 na na na 10.9375 11.1250 11.2500 11.2813 11.3750 11.4375 11.4688 11.4844 11.5000 11.5000 11.5000 11.5000
1990-01-19 4490 na na na 11.0000 11.1875 11.3125 11.3750 11.4219 11.4375 11.4375 11.5000 11.5000 11.5000 11.5000 11.5000
1990-01-12 4489 na na na 11.0000 11.1875 11.3125 11.3281 11.3750 11.3750 11.3750 11.3750 11.3750 11.3750 11.3750 11.3750
1990-01-05 4488 na na na 11.1250 11.3125 11.4375 11.4375 11.4375 11.4375 11.4375 11.4375 11.4375 11.4375 11.4375 11.4375
1989-12-29 4487 na na na 11.2500 11.3125 11.3750 11.3750 11.4375 11.4375 11.4219 11.3750 11.3750 11.3125 11.3125 11.3125
1989-12-22 4486 na na na 11.0625 11.1250 11.1563 11.1563 11.1719 11.1875 11.1406 11.1250 11.1250 11.1250 11.1250 11.1250
1989-12-15 4485 na na na 11.0000 11.0625 11.0625 11.0625 11.0625 11.0625 11.0625 11.0469 11.0000 11.0000 11.0000 11.0000
1989-12-08 4484 na na na 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750 10.8750
1989-12-01 4483 na na na 10.9375 10.9531 10.9531 11.0000 11.0000 11.0156 11.0000 10.9375 10.9375 10.9375 10.9375 10.9375
1989-11-24 4482 na na na 10.5000 10.8125 10.8125 10.8125 10.8125 10.8750 10.8125 10.8125 10.8125 10.8125 10.8125 10.8125
1989-11-17 4481 na na na 10.5625 10.6875 10.6875 10.6875 10.6875 10.6875 10.6875 10.6250 10.6250 10.6250 10.5625 10.5625
1989-11-10 4480 na na na 10.5000 10.6250 10.6250 10.6250 10.6250 10.6250 10.5625 10.5469 10.5000 10.5000 10.4531 10.4531
1989-11-03 4479 na na na 10.8125 10.8750 10.8750 10.8750 10.8750 10.8750 10.8125 10.7500 10.6875 10.6875 10.6875 10.6875
1989-10-27 4478 na na na 10.7188 10.6875 10.6875 10.6875 10.6875 10.7031 10.6719 10.6250 10.5625 10.5625 10.5000 10.5000
1989-10-20 4477 na na na 10.4375 10.4375 10.4375 10.4063 10.4063 10.3750 10.3750 10.3750 10.3750 10.3125 10.3125 10.3125
1989-10-13 4476 na na na 10.6250 10.6250 10.6250 10.6250 10.6250 10.6250 10.6250 10.6250 10.5625 10.5625 10.5625 10.5625
1989-10-06 4475 na na na 10.1875 10.3125 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750 10.3750
1989-09-29 4474 na na na 10.1875 10.3125 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375 10.4375
1989-09-22 4473 na na na 9.6875 9.8750 9.9375 10.0000 10.0000 10.0000 9.9844 9.9531 9.9375 9.9375 9.9375 9.9375
1989-09-15 4472 na na na 9.5313 9.7500 9.8750 9.8750 9.9219 9.9375 9.9375 9.8906 9.8750 9.8750 9.8750 9.8750
1989-09-08 4471 na na na 9.5000 9.7188 9.7500 9.7500 9.7500 9.7500 9.7500 9.7500 9.7031 9.6875 9.6875 9.6875
1989-09-01 4470 na na na 9.5625 9.7500 9.7500 9.7500 9.7500 9.7500 9.7500 9.7344 9.6875 9.6875 9.6875 9.6875
1989-08-25 4469 na na na 9.3750 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.5000 9.4375 9.4375 9.4375 9.4375
1989-08-18 4468 na na na 9.3750 9.4219 9.4375 9.4375 9.4375 9.4375 9.4375 9.3906 9.3750 9.3750 9.3750 9.3750
1989-08-11 4467 na na na 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125 9.3125 9.2500 9.2500 9.2500 9.2500
1989-08-04 4466 na na na 9.3125 9.3125 9.3125 9.2813 9.2500 9.2500 9.2500 9.2500 9.2500 9.2188 9.2188 9.2031
1989-07-28 4465 na na na 9.1875 9.1875 9.2500 9.2500 9.2500 9.3125 9.3125 9.2969 9.2813 9.2813 9.2656 9.2656
1989-07-21 4464 na na na 9.1250 9.1875 9.2500 9.2500 9.3125 9.3281 9.3438 9.3750 9.3750 9.3750 9.4375 9.4375
1989-07-14 4463 na na na 9.0625 9.1250 9.1875 9.2031 9.2500 9.3125 9.3125 9.3125 9.3125 9.3125 9.3750 9.3750
1989-07-07 4462 na na na 9.1250 9.1875 9.2500 9.3125 9.3750 9.4375 9.4531 9.5000 9.5000 9.5000 9.5469 9.5625
1989-06-30 4461 na na na 9.3750 9.4375 9.5000 9.5625 9.6563 9.7500 9.7500 9.7500 9.7500 9.7656 9.7969 9.8125
1989-06-23 4460 na na na 8.8750 9.0000 9.0625 9.1250 9.2500 9.3125 9.3281 9.3594 9.3750 9.3750 9.4219 9.4375
1989-06-16 4459 na na na 9.0000 9.0625 9.1250 9.1875 9.2500 9.3281 9.3438 9.3438 9.3594 9.3594 9.3750 9.3750
1989-06-09 4458 na na na 8.8750 8.9375 9.0000 9.0625 9.1094 9.1250 9.1250 9.1875 9.1875 9.1875 9.2500 9.2500
1989-06-02 4457 na na na 8.9063 9.0156 9.1250 9.1875 9.2969 9.3438 9.3750 9.3750 9.3750 9.3750 9.4375 9.4375
1989-05-26 4456 na na na 8.7500 9.0000 9.2500 9.3125 9.4063 9.5000 9.5000 9.5625 9.5625 9.5625 9.5938 9.6250
1989-05-19 4455 na na na 8.4375 8.6563 8.8125 8.8750 8.9375 9.0000 9.0938 9.1250 9.1875 9.2500 9.2656 9.3125
1989-05-12 4454 na na na 8.5000 8.6875 8.8125 8.8750 8.9375 9.0000 9.0625 9.1250 9.1875 9.2344 9.2656 9.3125
1989-05-05 4453 na na na 8.4375 8.6250 8.7500 8.8438 8.9375 9.0000 9.0469 9.0781 9.1250 9.1875 9.2344 9.2500
1989-04-28 4452 na na na 8.3125 8.4375 8.6250 8.6875 8.8125 8.8750 8.9375 9.0000 9.0625 9.1250 9.1563 9.1875
1989-04-21 4451 na na na 8.4375 8.6094 8.7500 8.8125 8.8906 8.9375 9.0000 9.0313 9.0625 9.1250 9.1719 9.2188
1989-04-14 4450 na na na 8.4375 8.6250 8.7500 8.8125 8.9531 9.0000 9.0625 9.1250 9.1875 9.2188 9.2656 9.3125
1989-04-07 4449 na na na 8.3750 8.5625 8.6406 8.6875 8.8750 8.9375 8.9844 9.0000 9.0625 9.1250 9.1875 9.1875
1989-03-31 4448 na na na 8.3750 8.5625 8.7500 8.8125 8.9688 9.0625 9.1250 9.1719 9.2500 9.2969 9.3281 9.3750
1989-03-24 4447 na na na 8.4375 8.5625 8.8125 8.8750 9.0000 9.1250 9.1250 9.1875 9.2344 9.2813 9.3125 9.3750
1989-03-17 4446 na na na 8.4844 8.6250 8.7500 8.8125 8.9375 9.0000 9.0625 9.1250 9.1875 9.2344 9.2500 9.2500
1989-03-10 4445 na na na 8.5625 8.7500 8.8750 8.9375 9.0000 9.0625 9.1250 9.1875 9.2500 9.2813 9.3125 9.3750
1989-03-03 4444 na na na 8.5625 8.7813 8.9375 9.0000 9.0625 9.1250 9.1719 9.1875 9.2500 9.3125 9.3594 9.4063
1989-02-24 4443 na na na 8.6875 8.9375 9.0625 9.1250 9.2031 9.2500 9.3281 9.3750 9.4688 9.5000 9.5313 9.5625
1989-02-17 4442 na na na 8.4844 8.6250 8.7500 8.8125 8.8750 8.9375 8.9375 8.9688 9.0000 9.0156 9.0625 9.0625
1989-02-10 4441 na na na 8.3125 8.4219 8.5000 8.5625 8.6250 8.6875 8.7188 8.7344 8.7500 8.7969 8.8125 8.8125
1989-02-03 4440 na na na 8.3125 8.4375 8.5000 8.5469 8.5625 8.5625 8.6250 8.6250 8.6875 8.6875 8.7500 8.7500
1989-01-27 4439 na na na 8.1406 8.2500 8.3750 8.4219 8.4375 8.5000 8.5000 8.5469 8.5625 8.5625 8.6250 8.6250
1989-01-20 4438 na na na 8.1250 8.1875 8.3125 8.3125 8.3594 8.3750 8.3750 8.4219 8.4375 8.4375 8.4375 8.4375
1989-01-13 4437 na na na 8.0000 8.1250 8.1875 8.2500 8.2500 8.3125 8.3125 8.3125 8.3125 8.3750 8.3750 8.3750
1989-01-06 4436 na na na 8.0625 8.1875 8.2656 8.3125 8.3125 8.3750 8.3750 8.3750 8.3750 8.3750 8.3750 8.3750
