|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Spanish Peso ( ESP ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-25 4956 na 3.70000 na 3.41750 3.35000 3.33000 3.28750 3.27500 3.25000 3.23750 3.23000 3.22500 3.20750 3.20500 3.20000 1998-12-18 4955 na 2.87500 na 3.45000 3.35000 3.34250 3.30000 3.28250 3.26500 3.24750 3.24500 3.24000 3.23250 3.20250 3.20000 1998-12-11 4954 na 3.51250 na 3.54750 3.40000 3.37000 3.34750 3.32500 3.30500 3.29750 3.29250 3.28000 3.26500 3.26500 3.26250 1998-12-04 4953 na 3.13500 na 3.38750 3.37500 3.35750 3.34500 3.33750 3.32250 3.32000 3.31000 3.30000 3.29250 3.28000 3.26750 1998-11-27 4952 na 3.62250 na 3.82250 3.80250 3.73750 3.69250 3.66250 3.63750 3.61750 3.60500 3.59500 3.58750 3.57750 3.55000 1998-11-20 4951 na 4.08750 na 4.02000 4.02750 3.92750 3.81250 3.75500 3.72250 3.69750 3.68000 3.66500 3.64500 3.63000 3.62000 1998-11-13 4950 na 3.89000 na 3.90000 3.93000 3.89000 3.80000 3.75250 3.70000 3.68250 3.66750 3.65000 3.64000 3.62250 3.60000 1998-11-06 4949 na 3.78000 na 3.77500 3.82000 3.79000 3.74750 3.70000 3.66250 3.63250 3.60750 3.59000 3.57500 3.56000 3.55000 1998-10-30 4948 na 4.05750 na 4.05750 4.03000 3.97000 3.87250 3.79500 3.70250 3.68500 3.66750 3.65000 3.63500 3.62250 3.60500 1998-10-23 4947 na 4.45000 na 4.30500 4.12500 4.08750 3.94250 3.85000 3.80750 3.75250 3.72750 3.68500 3.66250 3.64500 3.62750 1998-10-16 4946 na 4.22688 na 4.19375 4.06438 4.04064 3.94063 3.85188 3.75000 3.72438 3.69219 3.65875 3.63000 3.61938 3.59438 1998-10-09 4945 na 4.18750 na 4.18750 4.06250 4.03125 3.95313 3.87500 3.79688 3.75781 3.71875 3.69531 3.67969 3.67188 3.65625 1998-10-02 4944 na 4.27344 na 4.25000 4.07031 4.03906 3.99219 3.87500 3.78125 3.75000 3.71875 3.68750 3.68750 3.67969 3.66406 1998-09-25 4943 na 4.56250 na 4.46875 4.34375 4.28125 4.21094 4.09375 4.00000 3.97656 3.94531 3.91406 3.89844 3.87500 3.84375 1998-09-18 4942 na 4.56250 na 4.56250 4.40625 4.34375 4.25000 4.11719 4.02344 3.96875 3.93750 3.92188 3.89844 3.86719 3.85938 1998-09-11 4941 na 4.39063 na 4.37500 4.28906 4.22656 4.14844 4.04688 3.94531 3.90625 3.87500 3.82031 3.81250 3.78906 3.75781 1998-09-04 4940 na 4.50000 na 4.49219 4.42188 4.39063 4.31250 4.22656 4.14063 4.10938 4.06250 4.03125 4.03125 4.00000 4.00000 1998-08-28 4939 na 4.57813 na 4.53125 4.43750 4.40625 4.31250 4.24219 4.16406 4.12500 4.09375 4.06250 4.03906 4.02344 4.01563 1998-08-21 4938 na 4.46875 na 4.46875 4.43750 4.38281 4.34375 4.30469 4.20313 4.17188 4.13281 4.09375 4.08594 4.06250 4.06250 1998-08-14 4937 na 4.65625 na 4.48438 4.41406 4.37500 4.32031 4.25781 4.19531 4.17969 4.15625 4.11719 4.10938 4.09375 4.09375 1998-08-07 4936 na 4.62500 na 4.50000 4.43750 4.37500 4.34375 4.30469 4.25000 4.21875 4.20313 4.17969 4.15625 4.15625 4.14844 1998-07-31 4935 na 4.46875 na 4.40625 4.38281 4.37500 4.33594 4.28125 4.25000 4.21875 4.18750 4.17188 4.16406 4.15625 4.15625 1998-07-24 4934 na 4.59375 na 4.42969 4.38281 4.35156 4.31250 4.25781 4.22656 4.21875 4.18750 4.17969 4.16406 4.15625 4.15625 1998-07-17 4933 na 4.37500 na 4.37500 4.34375 4.34375 4.31250 4.25781 4.22656 4.21875 4.19531 4.18750 4.17969 4.15625 4.15625 1998-07-10 4932 na 4.34375 na 4.34375 4.34375 4.34375 4.31250 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.17969 4.17969 1998-07-03 4931 na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21094 1998-06-26 4930 na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-19 4929 na 4.37500 na 4.37500 4.37500 4.37500 4.32031 4.28906 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-06-12 4928 na 4.37500 na 4.37500 4.37500 4.35156 4.32031 4.28125 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-06-05 4927 na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.23438 4.21875 4.21875 1998-05-29 4926 na 4.37500 na 4.37500 4.37500 4.34375 4.31250 4.28125 4.25781 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 1998-05-22 4925 na 4.37500 na 4.37500 4.36719 4.36719 4.33594 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-15 4924 na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-08 4923 na 4.34375 na 4.35938 4.35938 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-01 4922 na 4.51563 na 4.43750 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-04-24 4921 na 4.65625 na 4.54688 4.43750 4.39063 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-04-17 4920 na 4.66406 na 4.65625 4.53906 4.45313 4.43750 4.37500 4.35938 4.31250 4.28125 4.27344 4.25000 4.25000 4.25000 1998-04-10 4919 na 4.65625 na 4.65625 4.56250 4.46875 4.43750 4.37500 4.31250 4.28125 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-03 4918 na 4.65625 na 4.67188 4.57031 4.47656 4.42969 4.37500 4.31250 4.28125 4.28125 4.25000 4.25000 4.25000 4.25000 1998-03-27 4917 na 4.81250 na 4.68750 4.53125 4.43750 4.37500 4.28125 4.21875 4.21875 4.18750 4.15625 4.15625 4.15625 4.15625 1998-03-20 4916 na 4.66406 na 4.68750 4.56250 4.43750 4.37500 4.31250 4.25000 4.21094 4.21094 4.18750 4.18750 4.15625 4.15625 1998-03-13 4915 na 4.76563 na 4.76563 4.67188 4.47656 4.39844 4.33594 4.27344 4.25000 4.21875 4.18750 4.18750 4.17969 4.17969 1998-03-06 4914 na 4.62500 na 4.65625 4.60938 4.53125 4.46875 4.40625 4.34375 4.31250 4.28125 4.28125 4.25000 4.24219 4.21875 1998-02-27 4913 na 4.81250 na 4.74219 4.68750 4.63281 4.56250 4.49219 4.40625 4.37500 4.36719 4.33594 4.33594 4.31250 4.31250 1998-02-20 4912 na 4.93750 na 4.78125 4.68750 4.63281 4.59375 4.50000 4.40625 4.39063 4.37500 4.34375 4.34375 4.31250 4.31250 1998-02-13 4911 na 4.72656 na 4.68750 4.62500 4.59375 4.54688 4.48438 4.42969 4.40625 4.37500 4.37500 4.37500 4.34375 4.34375 1998-02-06 4910 na 4.90625 na 4.87500 4.75000 4.71094 4.65625 4.58594 4.53125 4.50781 4.48438 4.46875 4.45313 4.43750 4.41406 1998-01-30 4909 na 5.00000 na 4.92969 4.81250 4.75000 4.68750 4.62500 4.53906 4.53125 4.50000 4.46875 4.46875 4.43750 4.41406 1998-01-23 4908 na 4.84375 na 4.84375 4.75000 4.68750 4.62500 4.56250 4.53125 4.50000 4.49219 4.46094 4.43750 4.42969 4.40625 1998-01-16 4907 na 4.81250 na 4.78125 4.74219 4.70313 4.64844 4.58594 4.53906 4.51563 4.50000 4.47656 4.44531 4.42969 4.42188 1998-01-09 4906 na 4.81250 na 4.81250 4.78125 4.75000 4.68750 4.63281 4.59375 4.57813 4.56250 4.53125 4.53125 4.50000 4.50000 1998-01-02 4905 na 4.90625 na 4.89063 4.87500 4.84375 4.79688 4.75000 4.68750 4.68750 4.65625 4.65625 4.63281 4.62500 4.62500 1997-12-26 4904 na na na 4.87500 4.86719 4.84375 4.78906 4.75000 4.71094 4.68750 4.65625 4.65625 4.65625 4.62500 4.62500 1997-12-19 4903 na na na 4.87500 4.85938 4.84375 4.78906 4.75000 4.70313 4.69531 4.66406 4.66406 4.66406 4.62500 4.62500 1997-12-12 4902 na na na 5.03125 4.93750 4.90625 4.87500 4.81250 4.75781 4.75000 4.72656 4.71875 4.71094 4.68750 4.68750 1997-12-05 4901 na na na 5.06250 4.96875 4.93750 4.87500 4.84375 4.78906 4.78125 4.75000 4.72656 4.71875 4.68750 4.68750 1997-11-28 4900 na na na 5.12500 5.06250 5.00000 4.95313 4.91406 4.85938 4.81250 4.81250 4.78125 4.78125 4.75000 4.75000 1997-11-21 4899 na na na 5.15625 5.10938 5.04688 5.00000 4.96875 4.91406 4.87500 4.85156 4.82031 4.80469 4.78125 4.75781 1997-11-14 4898 na na na 5.12500 5.12500 5.09375 5.03906 5.00000 4.95313 4.95313 4.92969 4.90625 4.87500 4.85938 4.84375 1997-11-07 4897 na na na 5.15625 5.15625 5.15625 5.11719 5.08594 5.06250 5.03906 5.03125 5.00000 5.00000 4.99219 4.98438 1997-10-31 4896 na na na 5.16406 5.15625 5.15625 5.12500 5.07813 5.06250 5.06250 5.03125 5.00000 5.00000 4.96875 4.96875 1997-10-24 4895 na na na 5.15625 5.15625 5.15625 5.14063 5.12500 5.09375 5.09375 5.07813 5.06250 5.06250 5.03125 5.03125 1997-10-17 4894 na na na 5.18750 5.17188 5.16406 5.15625 5.12500 5.12500 5.09375 5.09375 5.06250 5.06250 5.03125 5.02344 1997-10-10 4893 na na na 5.18750 5.18750 5.18750 5.16406 5.13281 5.13281 5.12500 5.09375 5.06250 5.06250 5.03125 5.03125 1997-10-03 4892 na na na 5.18750 5.14844 5.13281 5.11719 5.06250 5.03125 5.00000 4.96875 4.95313 4.93750 4.92188 4.89844 1997-09-26 4891 na na na 5.28906 5.21875 5.15625 5.12500 5.07813 5.05469 5.03125 5.00000 4.96875 4.96094 4.94531 4.91406 1997-09-19 4890 na na na 5.28125 5.24219 5.19531 5.15625 5.15625 5.12500 5.11719 5.09375 5.06250 5.06250 5.06250 5.05469 1997-09-12 4889 na na na 5.28125 5.25000 5.21875 5.21875 5.18750 5.17188 5.16406 5.15625 5.15625 5.15625 5.12500 5.12500 1997-09-05 4888 na na na 5.31250 5.28125 5.25000 5.24219 5.21875 5.18750 5.18750 5.18750 5.15625 5.15625 5.15625 5.15625 1997-08-29 4887 na na na 5.40625 5.37500 5.36719 5.33594 5.31250 5.28125 5.28125 5.28125 5.25781 5.25000 5.25000 5.25000 1997-08-22 4886 na na na 5.38281 5.37500 5.37500 5.34375 5.31250 5.28906 5.28125 5.28125 5.25781 5.25000 5.25000 5.25000 1997-08-15 4885 na na na 5.48438 5.44531 5.42188 5.37500 5.36719 5.32813 5.31250 5.31250 5.31250 5.28125 5.28125 5.28125 1997-08-08 4884 na na na 5.40625 5.39063 5.37500 5.36719 5.34375 5.31250 5.31250 5.29688 5.28125 5.27344 5.26563 5.26563 1997-08-01 4883 na na na 5.37500 5.37500 5.34375 5.31250 5.30469 5.26563 5.25000 5.24219 5.21875 5.21875 5.21094 5.21094 1997-07-25 4882 na na na 5.37500 5.33594 5.31250 5.26563 5.26563 5.25000 5.21875 5.21875 5.21875 5.18750 5.18750 5.18750 1997-07-18 4881 na na na 5.35156 5.31250 5.26563 5.25000 5.23438 5.21875 5.21875 5.18750 5.18750 5.18750 5.17188 5.17188 1997-07-11 4880 na na na 5.31250 5.28125 5.25000 5.25000 5.21875 5.19531 5.18750 5.17969 5.15625 5.15625 5.12500 5.12500 1997-07-04 4879 na na na 5.31250 5.28125 5.27344 5.25000 5.24219 5.21875 5.18750 5.17969 5.15625 5.15625 5.13281 5.13281 1997-06-27 4878 na na na 5.37500 5.32031 5.28906 5.25781 5.25000 5.25000 5.23438 5.18750 5.18750 5.17969 5.17969 5.17969 1997-06-20 4877 na na na 5.25000 5.20313 5.17969 5.15625 5.13281 5.12500 5.10938 5.09375 5.07031 5.06250 5.06500 5.06250 1997-06-13 4876 na na na 5.31250 5.25000 5.24219 5.20313 5.20313 5.18750 5.18750 5.18750 5.17188 5.17188 5.16406 5.14844 1997-06-06 4875 na na na 5.31250 5.25000 5.23438 5.21875 5.18750 5.17969 5.16406 5.15625 5.14844 5.14063 5.13281 5.12500 1997-05-30 4874 na na na 5.37500 5.29688 5.25781 5.25781 5.24219 5.21875 5.21875 5.21094 5.21094 5.21094 5.21094 5.21094 1997-05-23 4873 na na na 5.34375 5.25000 5.21875 5.20313 5.18750 5.17188 5.15625 5.15625 5.14844 5.14844 5.14844 5.14844 1997-05-16 4872 na na na 5.39844 5.32031 5.28906 5.28125 5.25000 5.24219 5.23438 5.21875 5.21875 5.21875 5.21875 5.21875 1997-05-09 4871 na na na 5.43750 5.40625 5.37500 5.34375 5.32031 5.28906 5.28906 5.28906 5.28125 5.28125 5.28125 5.28125 1997-05-02 4870 na na na 5.53906 5.52344 5.46094 5.46094 5.44531 5.43750 5.41406 5.41406 5.40625 5.40625 5.40625 5.40625 1997-04-25 4869 na na na 5.56250 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1997-04-18 4868 na na na 5.65625 5.62500 5.57813 5.54688 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 5.55469 1997-04-11 4867 na na na 5.62500 5.56250 5.56250 5.53125 5.53125 5.52344 5.50781 5.50781 5.50781 5.50781 5.50781 5.50781 1997-04-04 4866 na na na 5.73438 5.75000 5.75000 5.75000 5.78125 5.78125 5.78906 5.81250 5.81250 5.81250 5.81250 5.81250 1997-03-28 4865 na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-21 4864 na na na 5.92188 5.90625 5.89844 5.89063 5.89063 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-03-14 4863 na na na 5.93750 5.89063 5.82813 5.81250 5.80469 5.77344 5.77344 5.77344 5.77344 5.77344 5.77344 5.77344 1997-03-07 4862 na na na 5.96094 5.93750 5.90625 5.90625 5.85938 5.84375 5.84375 5.81250 5.81250 5.81250 5.81250 5.81250 1997-02-28 4861 na na na 6.14063 6.09375 6.05469 6.00000 5.96875 5.92188 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 1997-02-21 4860 na na na 6.16406 6.00781 5.96875 5.93750 5.87500 5.81250 5.78906 5.73438 5.70313 5.70313 5.67969 5.67969 1997-02-14 4859 na na na 6.12500 5.99219 5.87500 5.81250 5.75000 5.71875 5.68750 5.67969 5.61719 5.60938 5.60156 5.56250 1997-02-07 4858 na na na 6.06250 5.90625 5.84375 5.81250 5.78125 5.74219 5.68750 5.67188 5.65625 5.61719 5.60156 5.54688 1997-01-31 4857 na na na 6.12500 5.99219 5.87500 5.84375 5.76563 5.70313 5.68750 5.65625 5.62500 5.57031 5.56250 5.53906 1997-01-24 4856 na na na 6.14063 6.00000 5.87500 5.81250 5.75000 5.68750 5.62500 5.57813 5.53125 5.50000 5.48438 5.46875 1997-01-17 4855 na na na 6.12500 6.00000 5.87500 5.82031 5.71094 5.63281 5.60938 5.56250 5.50781 5.46875 5.44531 5.42188 1997-01-10 4854 na na na 6.26563 6.06250 5.98438 5.89063 5.82813 5.75000 5.69531 5.69531 5.62500 5.62500 5.56250 5.53125 1997-01-03 4853 na na na 6.42188 6.35156 6.31250 6.22656 6.12500 6.02344 6.00000 5.95313 5.93750 5.93750 5.87500 5.84375 1996-12-27 4852 na na na 6.37500 6.35938 6.34375 6.27344 6.20313 6.12500 6.09375 6.07031 6.04688 6.02344 5.99219 5.97656 1996-12-20 4851 na na na 6.39844 6.37500 6.34375 6.26563 6.20313 6.12500 6.09375 6.06250 6.04688 6.03125 5.99219 5.99219 1996-12-13 4850 na na na 6.49219 6.43750 6.37500 6.31250 6.25000 6.18750 6.18750 6.17188 6.11719 6.11719 6.06250 6.06250 1996-12-06 4849 na na na 6.68750 6.56250 6.47656 6.41406 6.34375 6.25000 6.23438 6.22656 6.18750 6.17188 6.13281 6.12500 1996-11-29 4848 na na na 6.81250 6.62500 6.50000 6.44531 6.37500 6.31250 6.30469 6.28125 6.25000 6.21875 6.21875 6.18750 1996-11-22 4847 na na na 6.87500 6.77344 6.70313 6.67188 6.56250 6.46875 6.46875 6.43750 6.43750 6.42188 6.39063 6.37500 1996-11-15 4846 na na na 6.92188 6.87500 6.81250 6.75000 6.68750 6.62500 6.61719 6.58594 6.57813 6.57031 6.56250 6.55469 1996-11-08 4845 na na na 6.85156 6.85156 6.82031 6.79688 6.73438 6.70313 6.69531 6.69531 6.69531 6.66406 6.66406 6.65625 1996-11-01 4844 na na na 6.94531 6.93750 6.88281 6.85156 6.82813 6.78906 6.78125 6.77344 6.76563 6.76563 6.76563 6.76563 1996-10-25 4843 na na na 6.93750 6.87500 6.87500 6.81250 6.81250 6.77344 6.77344 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-18 4842 na na na 6.89844 6.89844 6.86719 6.82813 6.79688 6.76563 6.75781 6.74219 6.72656 6.72656 6.71875 6.71875 1996-10-11 4841 na na na 6.93750 6.88281 6.86719 6.83594 6.81250 6.75000 6.74219 6.72656 6.71875 6.70313 6.68750 6.68750 1996-10-04 4840 na na na 6.96094 6.93750 6.90625 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1996-09-27 4839 na na na 7.04688 7.00000 6.93750 6.91406 6.90625 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1996-09-20 4838 na na na 7.23438 7.12500 7.05469 7.00000 6.99219 6.98438 6.97656 6.97656 6.97656 6.97656 6.97656 6.97656 1996-09-13 4837 na na na 7.28125 7.21875 7.15625 7.14063 7.12500 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 7.09375 1996-09-06 4836 na na na 7.25781 7.23438 7.21094 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 7.19531 1996-08-30 4835 na na na 7.43750 7.34375 7.31250 7.27344 7.26563 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-08-23 4834 na na na 7.37500 7.35156 7.32031 7.30469 7.30469 7.30469 7.30469 7.30469 7.30469 7.28906 7.28906 7.28906 1996-08-16 4833 na na na 7.46875 7.43750 7.40625 7.37500 7.37500 7.34375 7.34375 7.34375 7.32813 7.32813 7.32813 7.32813 1996-08-09 4832 na na na 7.50000 7.46094 7.42969 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-02 4831 na na na 7.46875 7.42969 7.37500 7.35156 7.33594 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-07-26 4830 na na na 7.43750 7.37500 7.31250 7.26563 7.25000 7.22656 7.22656 7.22656 7.22656 7.22656 7.22656 7.22656 1996-07-19 4829 na na na 7.35938 7.30469 7.25781 7.25000 7.19531 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-12 4828 na na na 7.34375 7.30469 7.27344 7.25000 7.21875 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-07-05 4827 na na na 7.37500 7.32813 7.31250 7.28125 7.25000 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-06-28 4826 na na na 7.37500 7.32813 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-21 4825 na na na 7.34375 7.34375 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-06-14 4824 na na na 7.37500 7.36719 7.36719 7.33594 7.33594 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 1996-06-07 4823 na na na 7.34375 7.33594 7.32031 7.32031 7.32031 7.32031 7.32031 7.32813 7.32813 7.32813 7.32813 7.32813 1996-05-31 4822 na na na 7.62500 7.56250 7.50000 7.46875 7.44531 7.44531 7.44531 7.44531 7.44531 7.44531 7.44531 7.44531 1996-05-24 4821 na na na 7.68750 7.60938 7.50000 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-05-17 4820 na na na 7.75000 7.62500 7.56250 7.51563 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1996-05-10 4819 na na na 7.75000 7.62500 7.56250 7.52344 7.52344 7.52344 7.51563 7.51563 7.51563 7.51563 7.51563 7.51563 1996-05-03 4818 na na na 7.70313 7.50000 7.46875 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-04-26 4817 na na na 7.67188 7.47656 7.42188 7.37500 7.34375 7.31250 7.31250 7.31250 7.32031 7.32031 7.35156 7.35156 1996-04-19 4816 na na na 7.56250 7.46094 7.41406 7.39063 7.37500 7.31250 7.31250 7.32031 7.33594 7.34375 7.35938 7.35938 1996-04-12 4815 na na na 7.78906 7.75000 7.75000 7.72656 7.72656 7.72656 7.71875 7.72656 7.73438 7.73438 7.73438 7.73438 1996-04-05 4814 na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.94531 7.94531 7.94531 1996-03-29 4813 na na na 8.37500 8.37500 8.34375 8.31250 8.31250 8.28906 8.28125 8.28125 8.28125 8.28125 8.28125 8.28125 1996-03-22 4812 na na na 8.45313 8.43750 8.43750 8.43750 8.42969 8.41406 8.39844 8.39844 8.39063 8.39063 8.39063 8.39063 1996-03-15 4811 na na na 8.50000 8.50000 8.48438 8.47656 8.46875 8.46094 8.46094 8.46094 8.46094 8.46094 8.46094 8.46094 1996-03-08 4810 na na na 8.64063 8.56250 8.50000 8.46875 8.43750 8.41406 8.40625 8.40625 8.40625 8.40625 8.40625 8.40625 1996-03-01 4809 na na na 8.56250 8.50000 8.45313 8.43750 8.42969 8.41406 8.39844 8.37500 8.37500 8.37500 8.37500 8.37500 1996-02-23 4808 na na na 8.96094 8.78906 8.71875 8.65625 8.60156 8.53906 8.53906 8.53906 8.52344 8.52344 8.50000 8.50000 1996-02-16 4807 na na na 9.12500 8.89063 8.78125 8.71094 8.64063 8.59375 8.57813 8.57031 8.56250 8.55469 8.54688 8.53125 1996-02-09 4806 na na na 9.05469 8.87500 8.80469 8.74219 8.68750 8.62500 8.62500 8.61719 8.56250 8.56250 8.56250 8.56250 1996-02-02 4805 na na na 8.95313 8.82813 8.75000 8.69531 8.62500 8.56250 8.56250 8.55469 8.55469 8.54688 8.53906 8.50000 1996-01-26 4804 na na na 9.05469 8.94531 8.87500 8.81250 8.75000 8.70313 8.65625 8.65625 8.64844 8.64063 8.62500 8.62500 1996-01-19 4803 na na na 8.85938 8.81250 8.73438 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.55469 8.53125 8.52344 1996-01-12 4802 na na na 9.00000 8.93750 8.88281 8.87500 8.81250 8.79688 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1996-01-05 4801 na na na 9.25000 9.18750 9.12500 9.03125 8.96094 8.89844 8.89844 8.89844 8.89844 8.89844 8.89844 8.89844 1995-12-29 4800 na na na 9.34375 9.26563 9.19531 9.17188 9.10938 9.10156 9.07031 9.06250 9.06250 9.03906 9.03906 9.03125 1995-12-22 4799 na na na 9.18750 9.16406 9.12500 9.07813 9.06250 9.05469 9.03906 9.03906 9.03906 9.03906 9.03906 9.03906 1995-12-15 4798 na na na 9.25000 9.21875 9.20313 9.18750 9.17969 9.14844 9.14844 9.14844 9.14844 9.14844 9.14844 9.14844 1995-12-08 4797 na na na 9.43750 9.43750 9.42969 9.42969 9.42188 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-01 4796 na na na 9.44531 9.43750 9.43750 9.43750 9.42969 9.40625 9.39844 9.39063 9.39063 9.37500 9.37500 9.37500 1995-11-24 4795 na na na 9.46094 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 9.46875 1995-11-17 4794 na na na 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.57031 9.57031 9.60156 9.60156 1995-11-10 4793 na na na 9.50000 9.50000 9.52344 9.56250 9.56250 9.57813 9.60938 9.61719 9.62500 9.66406 9.68750 9.68750 1995-11-03 4792 na na na 9.50000 9.50000 9.56250 9.56250 9.56250 9.61719 9.62500 9.67188 9.68750 9.68750 9.75000 9.75000 1995-10-27 4791 na na na 9.43750 9.50000 9.53906 9.56250 9.60938 9.62500 9.62500 9.67969 9.68750 9.68750 9.74219 9.75000 1995-10-20 4790 na na na 9.42969 9.43750 9.50000 9.50000 9.56250 9.56250 9.61719 9.62500 9.62500 9.64844 9.68750 9.71094 1995-10-13 4789 na na na 9.48438 9.50000 9.50781 9.56250 9.56250 9.60156 9.62500 9.67188 9.68750 9.68750 9.75000 9.75000 1995-10-06 4788 na na na 9.46094 9.50000 9.50781 9.56250 9.57031 9.62500 9.62500 9.67188 9.68750 9.71094 9.75000 9.75000 1995-09-29 4787 na na na 9.43750 9.47656 9.50000 9.52344 9.56250 9.62500 9.62500 9.68750 9.68750 9.72656 9.75000 9.75000 1995-09-22 4786 na na na 9.43750 9.43750 9.44531 9.46094 9.47656 9.49219 9.50781 9.56250 9.56250 9.59375 9.62500 9.62500 1995-09-15 4785 na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.41406 9.43750 9.43750 9.50000 9.50000 9.55469 1995-09-08 4784 na na na 9.40625 9.41406 9.42969 9.43750 9.43750 9.44531 9.50000 9.50000 9.56250 9.62500 9.62500 9.68750 1995-09-01 4783 na na na 9.50000 9.50000 9.50000 9.56250 9.56250 9.60938 9.62500 9.67188 9.68750 9.71875 9.75000 9.76563 1995-08-25 4782 na na na 9.56250 9.62500 9.62500 9.64063 9.68750 9.68750 9.70313 9.75000 9.76563 9.81250 9.87500 9.87500 1995-08-18 4781 na na na 9.68750 9.68750 9.72656 9.76563 9.81250 9.85156 9.91406 9.94531 10.00000 10.06250 10.11719 10.12500 1995-08-11 4780 na na na 9.68750 9.68750 9.75000 9.78125 9.84375 9.87500 9.93750 9.97656 10.01563 10.07813 10.12500 10.18750 1995-08-04 4779 na na na 9.62500 9.68750 9.74219 9.76563 9.82813 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 1995-07-28 4778 na na na 9.66406 9.71094 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 10.31250 1995-07-21 4777 na na na 9.56250 9.62500 9.71875 9.79688 9.85156 9.93750 10.00000 10.09375 10.17188 10.24219 10.30469 10.37500 1995-07-14 4776 na na na 9.56250 9.62500 9.68750 9.75000 9.81250 9.87500 9.95313 10.01563 10.07813 10.14063 10.20313 10.26563 1995-07-07 4775 na na na 9.56250 9.62500 9.68750 9.76563 9.84375 9.93750 10.00000 10.06250 10.12500 10.18750 10.31250 10.37500 1995-06-30 4774 na na na 9.62500 9.68750 9.75000 9.85938 9.96875 10.06250 10.12500 10.18750 10.25000 10.37500 10.43750 10.50000 1995-06-23 4773 na na na 9.59375 9.67969 9.73438 9.79688 9.92188 10.00000 10.07813 10.18750 10.25000 10.31250 10.43750 10.50000 1995-06-16 4772 na na na 9.62500 9.72656 9.78125 9.87500 9.93750 10.06250 10.12500 10.23438 10.29688 10.37500 10.48438 10.56250 1995-06-09 4771 na na na 9.56250 9.62500 9.70313 9.81250 9.93750 10.00000 10.06250 10.12500 10.20313 10.31250 10.42188 10.50000 1995-06-02 4770 na na na 9.56250 9.68750 9.75000 9.87500 10.00000 10.06250 10.18750 10.25000 10.32813 10.40625 10.50000 10.56250 1995-05-26 4769 na na na 9.25000 9.39063 9.54688 9.68750 9.79688 9.92188 10.04688 10.12500 10.18750 10.31250 10.37500 10.43750 1995-05-19 4768 na na na 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.00000 10.12500 10.18750 10.25000 10.37500 10.45313 1995-05-12 4767 na na na 8.93750 9.12500 9.25000 9.37500 9.48438 9.62500 9.68750 9.78125 9.84375 9.93750 10.06250 10.14063 1995-05-05 4766 na na na 8.93750 9.12500 9.34375 9.45313 9.59375 9.71875 9.82813 9.93750 10.04688 10.17188 10.26563 10.39063 1995-04-28 4765 na na na 8.96875 9.14063 9.37500 9.54688 9.64063 9.78125 9.90625 10.00000 10.12500 10.25000 10.37500 10.48438 1995-04-21 4764 na na na 8.87500 9.15625 9.37500 9.51563 9.65625 9.78125 9.90625 10.03125 10.12500 10.25000 10.37500 10.46875 1995-04-14 4763 na na na 9.06250 9.31250 9.42188 9.56250 9.68750 9.81250 9.92188 10.03125 10.12500 10.25000 10.37500 10.50000 1995-04-07 4762 na na na 8.89063 9.12500 9.25000 9.37500 9.50000 9.62500 9.75000 9.85938 9.95313 10.07813 10.18750 10.25000 1995-03-31 4761 na na na 9.17188 9.50000 9.68750 9.85938 9.96875 10.07813 10.15625 10.26563 10.37500 10.50000 10.60938 10.71875 1995-03-24 4760 na na na 9.50000 9.75000 9.89063 10.01563 10.15625 10.28125 10.37500 10.48438 10.56250 10.67188 10.79688 10.87500 1995-03-17 4759 na na na 9.53125 9.71875 9.87500 9.98438 10.10938 10.23438 10.32813 10.43750 10.50000 10.62500 10.75000 10.87500 1995-03-10 4758 na na na 9.73438 9.79688 9.87500 10.03125 10.15625 10.25000 10.37500 10.50000 10.62500 10.75000 10.87500 11.00000 1995-03-03 4757 na na na 8.56250 8.75000 8.93750 9.12500 9.31250 9.43750 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 1995-02-24 4756 na na na 8.37500 8.62500 8.75000 8.93750 9.12500 9.31250 9.43750 9.57813 9.70313 9.82813 9.96875 10.09375 1995-02-17 4755 na na na 8.43750 8.62500 8.75000 8.92188 9.06250 9.18750 9.32813 9.54688 9.65625 9.79688 9.93750 10.07813 1995-02-10 4754 na na na 8.31250 8.53125 8.68750 8.85938 9.00000 9.12500 9.31250 9.50000 9.64063 9.75000 9.90625 10.01563 1995-02-03 4753 na na na 8.35938 8.62500 8.81250 9.00000 9.18750 9.32813 9.50000 9.62500 9.76563 9.90625 10.06250 10.18750 1995-01-27 4752 na na na 8.37500 8.62500 8.87500 9.12500 9.31250 9.50000 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 1995-01-20 4751 na na na 8.50000 8.75000 8.93750 9.20313 9.37500 9.57813 9.71875 9.87500 10.00000 10.12500 10.31250 10.43750 1995-01-13 4750 na na na 9.00000 9.25000 9.53125 9.68750 9.87500 10.07813 10.25000 10.37500 10.50000 10.68750 10.81250 10.93750 1995-01-06 4749 na na na 8.75000 9.12500 9.35938 9.53125 9.73438 9.92188 10.04688 10.17188 10.29688 10.42188 10.54688 10.67188 1994-12-30 4748 na na na 8.18750 8.56250 8.81250 9.00000 9.18750 9.37500 9.50000 9.62500 9.75000 9.87500 10.00000 10.15625 1994-12-23 4747 na na na 8.06250 8.31250 8.50000 8.68750 8.93750 9.06250 9.25000 9.37500 9.50000 9.62500 9.75000 9.87500 1994-12-16 4746 na na na 8.06250 8.14063 8.28125 8.45313 8.59375 8.75000 8.87500 9.00000 9.18750 9.31250 9.43750 9.50000 1994-12-09 4745 na na na 7.72656 7.87500 8.00781 8.18750 8.31250 8.46875 8.62500 8.75000 8.87500 9.00000 9.12500 9.25000 1994-12-02 4744 na na na 7.62500 7.75000 7.93750 8.06250 8.18750 8.31250 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-25 4743 na na na 7.62500 7.75000 7.87500 8.00000 8.15625 8.31250 8.48438 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-18 4742 na na na 7.62500 7.81250 7.93750 8.09375 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.01563 9.12500 1994-11-11 4741 na na na 7.62500 7.87500 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-11-04 4740 na na na 7.62500 7.87500 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-28 4739 na na na 7.62500 7.81250 7.93750 8.07813 8.18750 8.37500 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-21 4738 na na na 7.59375 7.75000 7.92188 8.04688 8.21875 8.34375 8.46875 8.60938 8.73438 8.87500 9.00000 9.12500 1994-10-14 4737 na na na 7.56250 7.68750 7.87500 8.06250 8.18750 8.31250 8.43750 8.56250 8.68750 8.81250 8.93750 9.06250 1994-10-07 4736 na na na 7.62500 7.75000 8.00000 8.14063 8.26563 8.43750 8.54688 8.67188 8.75000 8.87500 9.00000 9.12500 1994-09-30 4735 na na na 7.62500 7.76563 7.93750 8.12500 8.26563 8.42188 8.53125 8.65625 8.75000 8.87500 9.00000 9.12500 1994-09-23 4734 na na na 7.68750 7.84375 8.00000 8.15625 8.31250 8.43750 8.56250 8.68750 8.78125 8.89063 9.00000 9.12500 1994-09-16 4733 na na na 7.67188 7.81250 7.93750 8.12500 8.25000 8.37500 8.50000 8.59375 8.68750 8.81250 8.93750 9.01563 1994-09-09 4732 na na na 7.68750 7.81250 7.90625 8.04688 8.18750 8.31250 8.43750 8.50000 8.62500 8.75000 8.81250 8.93750 1994-09-02 4731 na na na 7.65625 7.78125 7.89063 8.03125 8.14063 8.28125 8.37500 8.48438 8.57813 8.68750 8.75000 8.81250 1994-08-26 4730 na na na 7.68750 7.87500 7.98438 8.07813 8.18750 8.32813 8.37500 8.50000 8.60938 8.68750 8.81250 8.87500 1994-08-19 4729 na na na 7.93750 8.10938 8.18750 8.28125 8.39063 8.45313 8.51563 8.59375 8.68750 8.79688 8.87500 8.93750 1994-08-12 4728 na na na 8.06250 8.12500 8.17188 8.28125 8.37500 8.43750 8.48438 8.54688 8.57813 8.62500 8.65625 8.68750 1994-08-05 4727 na na na 7.68750 7.75000 7.78125 7.81250 7.87500 7.93750 8.00000 8.06250 8.06250 8.12500 8.14063 8.18750 1994-07-29 4726 na na na 7.95313 7.96875 8.00000 8.06250 8.12500 8.18750 8.21875 8.25000 8.31250 8.34375 8.37500 8.43750 1994-07-22 4725 na na na 7.70313 7.75000 7.81250 7.90625 7.95313 8.06250 8.12500 8.12500 8.18750 8.25000 8.31250 8.37500 1994-07-15 4724 na na na 7.65625 7.75000 7.81250 7.90625 8.00000 8.09375 8.17188 8.21875 8.25000 8.32813 8.39063 8.43750 1994-07-08 4723 na na na 7.81250 7.89063 7.98438 8.10938 8.23438 8.37500 8.42188 8.45313 8.51563 8.59375 8.67188 8.75000 1994-07-01 4722 na na na 7.76563 7.84375 7.90625 7.95313 8.00000 8.06250 8.09375 8.12500 8.18750 8.25000 8.32813 8.39063 1994-06-24 4721 na na na 7.75000 7.82813 7.90625 7.98438 8.01563 8.06250 8.12500 8.17188 8.23438 8.31250 8.37500 8.42188 1994-06-17 4720 na na na 7.79688 7.87500 7.87500 7.92188 7.96875 8.01563 8.07813 8.12500 8.14063 8.18750 8.25000 8.28125 1994-06-10 4719 na na na 7.68750 7.71875 7.75000 7.75000 7.75000 7.75000 7.81250 7.84375 7.87500 7.89063 7.93750 7.95313 1994-06-03 4718 na na na 7.75000 7.75000 7.75000 7.78125 7.81250 7.84375 7.87500 7.87500 7.90625 7.93750 7.93750 8.00000 1994-05-27 4717 na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.79688 7.81250 7.81250 7.82813 7.87500 7.92188 1994-05-20 4716 na na na 7.75000 7.71094 7.71094 7.71094 7.71094 7.71094 7.75000 7.75000 7.75781 7.81250 7.81250 7.81250 1994-05-13 4715 na na na 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.75000 7.75000 7.81250 7.81250 7.82813 7.87500 1994-05-06 4714 na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 1994-04-29 4713 na na na 7.92188 7.92188 7.92188 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1994-04-22 4712 na na na 8.03125 8.00000 7.93750 7.93750 7.92188 7.92188 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 1994-04-15 4711 na na na 8.09375 7.93750 7.87500 7.87500 7.85938 7.82813 7.82813 7.82813 7.84375 7.84375 7.84375 7.85938 1994-04-08 4710 na na na 8.18750 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1994-04-01 4709 na na na 8.18750 8.13281 8.12500 8.08594 8.08594 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1994-03-25 4708 na na na 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1994-03-18 4707 na na na 8.25000 8.25000 8.18750 8.17188 8.12500 8.12500 8.07813 8.06250 8.06250 8.06250 8.06250 8.06250 1994-03-11 4706 na na na 8.37500 8.37500 8.35938 8.31250 8.31250 8.31250 8.29688 8.29688 8.28125 8.25000 8.25000 8.25000 1994-03-04 4705 na na na 8.45313 8.43750 8.42188 8.39063 8.37500 8.37500 8.34375 8.31250 8.31250 8.31250 8.25000 8.25000 1994-02-25 4704 na na na 8.81250 8.75000 8.64063 8.56250 8.56250 8.50000 8.43750 8.37500 8.31250 8.26563 8.25000 8.25000 1994-02-18 4703 na na na 8.87500 8.75000 8.62500 8.56250 8.51563 8.45313 8.39063 8.31250 8.25000 8.18750 8.12500 8.12500 1994-02-11 4702 na na na 9.06250 8.95313 8.81250 8.68750 8.59375 8.50000 8.37500 8.31250 8.25000 8.18750 8.12500 8.12500 1994-02-04 4701 na na na 9.00000 8.90625 8.78125 8.68750 8.59375 8.50000 8.42188 8.32813 8.28125 8.21875 8.18750 8.12500 1994-01-28 4700 na na na 9.00000 8.92188 8.76563 8.68750 8.62500 8.50000 8.37500 8.31250 8.25000 8.20313 8.12500 8.06250 1994-01-21 4699 na na na 9.31250 9.15625 8.90625 8.78125 8.65625 8.54688 8.43750 8.34375 8.28125 8.25000 8.20313 8.17188 1994-01-14 4698 na na na 9.35938 9.17188 8.93750 8.78125 8.62500 8.50000 8.43750 8.35938 8.26563 8.21875 8.18750 8.12500 1994-01-07 4697 na na na 9.59375 9.34375 9.04688 8.87500 8.75000 8.62500 8.54688 8.46875 8.39063 8.35938 8.31250 8.25000 1993-12-31 4696 na na na 9.32813 9.12500 8.90625 8.75000 8.62500 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.23438 1993-12-24 4695 na na na 9.39063 9.21875 8.95313 8.84375 8.67188 8.54688 8.48438 8.43750 8.37500 8.32813 8.31250 8.28125 1993-12-17 4694 na na na 9.54688 9.25000 9.06250 8.92188 8.76563 8.62500 8.54688 8.51563 8.45313 8.42188 8.37500 8.34375 1993-12-10 4693 na na na 9.42188 9.23438 9.06250 8.93750 8.79688 8.70313 8.62500 8.56250 8.50000 8.43750 8.40625 8.37500 1993-12-03 4692 na na na 9.37500 9.25000 9.06250 8.96875 8.85938 8.75000 8.73438 8.68750 8.62500 8.56250 8.53125 8.47656 1993-11-26 4691 na na na 9.59375 9.40625 9.26563 9.12500 9.03125 8.93750 8.87500 8.81250 8.75000 8.73438 8.68750 8.67188 1993-11-19 4690 na na na 9.31250 9.21875 9.12500 9.00000 8.92188 8.84375 8.76563 8.75000 8.75000 8.68750 8.67188 8.62500 1993-11-12 4689 na na na 9.75000 9.67188 9.60938 9.45313 9.37500 9.25000 9.17188 9.17188 9.12500 9.06250 9.02344 9.00000 1993-11-05 4688 na na na 10.81250 10.51563 10.15625 10.00000 9.87500 9.75000 9.67188 9.54688 9.48438 9.42188 9.37500 9.34375 1993-10-29 4687 na na na 9.62500 9.53125 9.42188 9.35938 9.29688 9.23438 9.17188 9.12500 9.10938 9.04688 9.03125 8.98438 1993-10-22 4686 na na na 9.53125 9.43750 9.35938 9.25000 9.18750 9.12500 9.10938 9.06250 9.05469 9.00000 8.98438 8.93750 1993-10-15 4685 na na na 9.95313 9.87500 9.79688 9.75000 9.68750 9.62500 9.56250 9.45313 9.42188 9.37500 9.34375 9.29688 1993-10-08 4684 na na na 10.39063 10.28125 10.21875 10.12500 10.01563 9.90625 9.81250 9.73438 9.64063 9.56250 9.50000 9.43750 1993-10-01 4683 na na na 10.37500 10.26563 10.18750 10.12500 10.00000 9.90625 9.76563 9.70313 9.64063 9.57813 9.51563 9.45313 1993-09-24 4682 na na na 10.50000 10.35938 10.23438 10.12500 10.00000 9.90625 9.85938 9.73438 9.64063 9.57813 9.53125 9.46875 1993-09-17 4681 na na na 10.46875 10.32813 10.23438 10.12500 10.00000 9.93750 9.87500 9.76563 9.70313 9.62500 9.51563 9.43750 1993-09-10 4680 na na na 10.35938 10.23438 10.10938 10.00000 9.93750 9.89063 9.73438 9.62500 9.57813 9.50000 9.42188 9.35938 1993-09-03 4679 na na na 10.62500 10.50000 10.35938 10.25000 10.12500 10.03125 9.96875 9.84375 9.73438 9.67188 9.56250 9.50000 1993-08-27 4678 na na na 10.98438 10.79688 10.62500 10.53125 10.43750 10.37500 10.25000 10.12500 10.00000 9.93750 9.87500 9.81250 1993-08-20 4677 na na na 10.96875 10.82813 10.68750 10.60938 10.48438 10.34375 10.21875 10.09375 9.96875 9.92188 9.89063 9.81250 1993-08-13 4676 na na na 11.07813 10.93750 10.81250 10.62500 10.50000 10.37500 10.25000 10.12500 10.03125 9.93750 9.90625 9.85938 1993-08-06 4675 na na na 11.75000 11.37500 11.18750 10.93750 10.68750 10.45313 10.31250 10.18750 10.06250 9.93750 9.89063 9.81250 1993-07-30 4674 na na na 13.75000 12.31250 11.87500 11.43750 11.00000 10.75000 10.62500 10.50000 10.37500 10.28125 10.25000 10.25000 1993-07-23 4673 na na na 14.75000 13.18750 12.93750 12.37500 11.96875 11.46875 11.21875 11.00000 10.81250 10.67188 10.60938 10.50000 1993-07-16 4672 na na na 11.85938 11.64063 11.35938 11.10938 10.87500 10.67188 10.54688 10.42188 10.32813 10.26563 10.21875 10.18750 1993-07-09 4671 na na na 11.68750 11.46875 11.12500 10.90625 10.68750 10.56250 10.42188 10.32813 10.21875 10.15625 10.09375 10.07813 1993-07-02 4670 na na na 11.40625 11.17188 10.87500 10.68750 10.57813 10.45313 10.34375 10.25000 10.18750 10.12500 10.10938 10.06250 1993-06-25 4669 na na na 11.75000 11.45313 11.10938 10.90625 10.65625 10.46875 10.35938 10.23438 10.15625 10.12500 10.07813 10.04688 1993-06-18 4668 na na na 11.70313 11.37500 11.03125 10.90625 10.68750 10.50000 10.50000 10.48438 10.45313 10.45313 10.40625 10.37500 1993-06-11 4667 na na na 12.20313 11.84375 11.45313 11.17188 10.95313 10.85938 10.78125 10.71875 10.64063 10.64063 10.64063 10.64063 1993-06-04 4666 na na na 12.00000 11.45313 11.18750 10.98438 10.84375 10.75000 10.68750 10.64063 10.62500 10.62500 10.62500 10.62500 1993-05-28 4665 na na na 12.62500 11.75000 11.48438 11.23438 11.00000 10.78125 10.73438 10.73438 10.65625 10.64063 10.64063 10.59375 1993-05-21 4664 na na na 11.98438 11.62500 11.46875 11.20313 11.01563 10.87500 10.84375 10.81250 10.78125 10.78125 10.78125 10.76563 1993-05-14 4663 na na na 13.25000 13.00000 12.87500 12.62500 12.37500 12.14063 12.01563 11.89063 11.82813 11.76563 11.75000 11.75000 1993-05-07 4662 na na na 16.18750 15.75000 14.90625 14.50000 14.09375 13.73438 13.48438 13.29688 13.18750 13.12500 13.06250 13.00000 1993-04-30 4661 na na na 16.31250 15.39063 14.79688 14.43750 14.12500 13.75000 13.57813 13.39063 13.26563 13.14063 13.09375 13.09375 1993-04-23 4660 na na na 15.78125 15.00000 14.50000 14.12500 13.81250 13.50000 13.37500 13.18750 13.09375 12.98438 12.96875 12.87500 1993-04-16 4659 na na na 13.89063 13.81250 13.75000 13.64063 13.51563 13.37500 13.29688 13.15625 13.06250 13.00000 12.87500 12.78125 1993-04-09 4658 na na na 14.87500 14.81250 14.62500 14.42188 14.17188 13.96875 13.81250 13.64063 13.51563 13.43750 13.39063 13.34375 1993-04-02 4657 na na na 13.98438 13.89063 13.79688 13.67188 13.53125 13.46875 13.34375 13.25000 13.12500 13.10938 13.06250 13.00000 1993-03-26 4656 na na na 14.64063 14.60938 14.46875 14.21875 13.98438 13.75000 13.62500 13.50000 13.34375 13.28125 13.25000 13.18750 1993-03-19 4655 na na na 17.25000 16.50000 15.62500 15.09375 14.68750 14.35938 14.07813 13.87500 13.62500 13.54688 13.51563 13.46875 1993-03-12 4654 na na na 17.00000 16.01563 15.23438 14.87500 14.50000 14.06250 13.92188 13.65625 13.45313 13.37500 13.37500 13.31250 1993-03-05 4653 na na na 17.00000 16.00000 15.06250 14.73438 14.40625 13.84375 13.68750 13.68750 13.59375 13.50000 13.39063 13.34375 1993-02-26 4652 na na na 18.00000 16.68750 15.64063 15.12500 14.59375 13.93750 13.87500 13.87500 13.85938 13.79688 13.73438 13.71875 1993-02-19 4651 na na na 15.12500 14.43750 14.00000 13.71875 13.57813 13.37500 13.26563 13.15625 13.12500 13.07813 13.03125 13.00000 1993-02-12 4650 na na na 13.37500 13.31250 13.21875 13.09375 13.00000 12.89063 12.87500 12.78125 12.76563 12.75000 12.70313 12.68750 1993-02-05 4649 na na na 13.54688 13.42188 13.28125 13.23438 13.13021 13.04688 13.00000 13.00000 13.00000 12.95313 12.90625 12.87500 1993-01-29 4648 na na na 14.25000 14.15625 14.07813 14.00000 13.89063 13.81250 13.70313 13.67188 13.65625 13.60938 13.56250 13.51563 1993-01-22 4647 na na na 13.96875 14.00000 13.93750 13.90625 13.84375 13.82813 13.79688 13.75000 13.71875 13.68750 13.65625 13.62500 1993-01-15 4646 na na na 15.00000 14.89063 14.75000 14.62500 14.50000 14.37500 14.25000 14.25000 14.20313 14.14063 14.14063 14.10938 1993-01-08 4645 na na na 15.89063 15.59375 15.35938 15.12500 14.96875 14.76563 14.75000 14.62500 14.62500 14.59375 14.50000 14.50000 1993-01-01 4644 na na na 15.50000 15.28125 15.12500 14.96875 14.87500 14.75000 14.64063 14.62500 14.50000 14.42188 14.39063 14.31250 1992-12-25 4643 na na na 15.73438 15.56250 15.42188 15.25000 15.00000 14.87500 14.75000 14.75000 14.67188 14.62500 14.57813 14.50000 1992-12-18 4642 na na na 15.62500 15.48438 15.37500 15.21875 15.00000 14.90625 14.87500 14.87500 14.87500 14.81250 14.75000 14.75000 1992-12-11 4641 na na na 16.43750 16.07813 15.75000 15.53125 15.40625 15.21875 15.00000 14.98438 14.76563 14.71875 14.64063 14.53125 1992-12-04 4640 na na na 16.46875 16.20313 15.84375 15.62500 15.50000 15.31250 15.18750 15.12500 15.09375 15.03125 14.92188 14.87500 1992-11-27 4639 na na na 15.28125 15.17188 15.04688 14.93750 14.84375 14.73438 14.70313 14.64063 14.57813 14.56250 14.48438 14.39063 1992-11-20 4638 na na na 16.37500 16.09375 15.75000 15.46875 15.28125 15.00000 14.81250 14.65625 14.50000 14.12500 14.03125 14.00000 1992-11-13 4637 na na na 14.26563 14.25000 14.12500 14.03125 14.00000 14.00000 13.93750 13.93750 13.92188 13.87500 13.85938 13.85938 1992-11-06 4636 na na na 14.20313 14.14063 14.04688 13.98438 13.93750 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 1992-10-30 4635 na na na 13.71875 13.67188 13.67188 13.64063 13.64063 13.64063 13.59375 13.59375 13.57813 13.53125 13.53125 13.53125 1992-10-23 4634 na na na 14.28125 14.21875 14.06250 14.00000 14.00000 13.98438 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 1992-10-16 4633 na na na 15.07813 15.03125 14.95313 14.93750 14.87500 14.87500 14.87500 14.87500 14.87500 14.82813 14.82813 14.78125 1992-10-09 4632 na na na 15.37500 15.31250 15.25000 15.25000 15.18750 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 1992-10-02 4631 na na na 17.56250 17.25000 16.68750 16.50000 16.37500 16.18750 16.00000 16.00000 15.87500 15.81250 15.81250 15.68750 1992-09-25 4630 na na na 21.00000 20.75000 19.62500 18.50000 17.75000 17.00000 17.00000 17.00000 16.75000 16.37500 16.37500 16.12500 1992-09-18 4629 na na na 16.12500 15.50000 15.31250 14.75000 14.53125 14.43750 14.32813 14.34375 14.21875 14.20313 14.12500 14.12500 1992-09-11 4628 na na na 13.67188 13.68750 13.79688 13.81250 13.84375 13.87500 13.89063 13.93750 13.96875 14.03125 14.03125 14.10938 1992-09-04 4627 na na na 13.37500 13.43750 13.50000 13.53125 13.53125 13.57813 13.62500 13.65625 13.67188 13.75000 13.79688 13.89063 1992-08-28 4626 na na na 13.32813 13.50000 13.57813 13.64063 13.68750 13.75000 13.81250 13.82813 13.89063 13.98438 13.98438 14.01563 1992-08-21 4625 na na na 13.18750 13.28125 13.37500 13.43750 13.50000 13.56250 13.59375 13.65625 13.68750 13.68750 13.75000 13.75000 1992-08-14 4624 na na na 13.39063 13.43750 13.50000 13.56250 13.62500 13.67188 13.68750 13.75000 13.78125 13.78125 13.81250 13.81250 1992-08-07 4623 na na na 13.31250 13.37500 13.43750 13.50000 13.51563 13.56250 13.60938 13.62500 13.65625 13.68750 13.70313 13.73438 1992-07-31 4622 na na na 13.25000 13.37500 13.43750 13.45313 13.50000 13.56250 13.57813 13.62500 13.62500 13.64063 13.68750 13.68750 1992-07-24 4621 na na na 13.31250 13.34375 13.37500 13.43750 13.46875 13.51563 13.56250 13.64063 13.68750 13.68750 13.71875 13.71875 1992-07-17 4620 na na na 12.75000 12.75000 12.75000 12.79688 12.81250 12.81250 12.81250 12.81250 12.81250 12.87500 12.87500 12.89063 1992-07-10 4619 na na na 12.48438 12.53125 12.53125 12.57813 12.60938 12.64063 12.65625 12.67188 12.68750 12.68750 12.68750 12.70313 1992-07-03 4618 na na na 12.43750 12.50000 12.50000 12.56250 12.56250 12.62500 12.64063 12.65625 12.73438 12.73438 12.75000 12.75000 1992-06-26 4617 na na na 12.43750 12.50000 12.56250 12.60938 12.62500 12.62500 12.65625 12.68750 12.68750 12.68750 12.75000 12.75000 1992-06-19 4616 na na na 12.48438 12.53125 12.59375 12.60938 12.60938 12.62500 12.65625 12.67188 12.68750 12.68750 12.68750 12.68750 1992-06-12 4615 na na na 12.50000 12.53125 12.56250 12.60938 12.62500 12.64063 12.65625 12.65625 12.68750 12.75000 12.75000 12.75000 1992-06-05 4614 na na na 12.51563 12.51563 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-05-29 4613 na na na 12.37500 12.37500 12.40625 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 12.42188 1992-05-22 4612 na na na 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-05-15 4611 na na na 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-05-08 4610 na na na 12.34375 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-05-01 4609 na na na 12.14063 12.21875 12.25000 12.26563 12.31250 12.31250 12.31250 12.31250 12.34375 12.34375 12.34375 12.34375 1992-04-24 4608 na na na 12.23438 12.25000 12.25000 12.31250 12.31250 12.32813 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 1992-04-17 4607 na na na 12.32813 12.32813 12.32813 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-04-10 4606 na na na 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-04-03 4605 na na na 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 12.50000 1992-03-27 4604 na na na 12.39063 12.39063 12.42188 12.42188 12.42188 12.42188 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-03-20 4603 na na na 12.46875 12.43750 12.43750 12.42188 12.42188 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 12.37500 1992-03-13 4602 na na na 12.59375 12.53125 12.50000 12.43750 12.42188 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 12.39063 1992-03-06 4601 na na na 12.31250 12.31250 12.31250 12.28125 12.26563 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 12.25000 1992-02-28 4600 na na na 12.40625 12.42188 12.42188 12.40625 12.39063 12.37500 12.35938 12.35938 12.35938 12.34375 12.34375 12.31250 1992-02-21 4599 na na na 12.59375 12.57813 12.56250 12.53125 12.51563 12.51563 12.50000 12.50000 12.50000 12.48438 12.46875 12.43750 1992-02-14 4598 na na na 12.62500 12.62500 12.62500 12.62500 12.59375 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1992-02-07 4597 na na na 12.75000 12.73438 12.70313 12.68750 12.68750 12.68750 12.62500 12.62500 12.62500 12.60938 12.60938 12.60938 1992-01-31 4596 na na na 12.67188 12.67188 12.64063 12.60938 12.57813 12.54688 12.53125 12.50000 12.48438 12.48438 12.48438 12.48438 1992-01-24 4595 na na na 12.67188 12.56250 12.51563 12.50000 12.48438 12.45313 12.43750 12.43750 12.43750 12.43750 12.43750 12.43750 1992-01-17 4594 na na na 12.31250 12.31250 12.31250 12.31250 12.31250 12.28125 12.28125 12.28125 12.28125 12.28125 12.28125 12.28125 1992-01-10 4593 na na na 12.28125 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1992-01-03 4592 na na na 12.45313 12.46875 12.50000 12.56250 12.56250 12.56250 12.56250 12.56250 12.57813 12.57813 12.57813 12.57813 1991-12-27 4591 na na na 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 12.75000 1991-12-20 4590 na na na 12.68750 12.67188 12.67188 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 1991-12-13 4589 na na na 12.51563 12.51563 12.51563 12.51563 12.51563 12.51563 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-06 4588 na na na 12.64063 12.64063 12.64063 12.64063 12.64063 12.64063 12.62500 12.62500 12.62500 12.62500 12.62500 12.62500 1991-11-29 4587 na na na 12.68750 12.68750 12.67188 12.62500 12.62500 12.62500 12.60938 12.59375 12.57813 12.57813 12.57813 12.57813 1991-11-22 4586 na na na 12.67188 12.67188 12.62500 12.62500 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 12.60938 1991-11-15 4585 na na na 12.56250 12.56250 12.56250 12.53125 12.51563 12.48438 12.46875 12.45313 12.43750 12.43750 12.43750 12.43750 1991-11-08 4584 na na na 12.46875 12.43750 12.42188 12.37500 12.37500 12.31250 12.31250 12.31250 12.31250 12.31250 12.29688 12.29688 1991-11-01 4583 na na na 12.37500 12.37500 12.37500 12.31250 12.31250 12.31250 12.29688 12.25000 12.25000 12.25000 12.21875 12.20313 1991-10-25 4582 na na na 12.59375 12.53125 12.50000 12.42188 12.40625 12.37500 12.37500 12.35938 12.35938 12.32813 12.32813 12.31250 1991-10-18 4581 na na na 12.56250 12.42188 12.37500 12.28125 12.25000 12.17188 12.17188 12.15625 12.14063 12.12500 12.12500 12.12500 1991-10-11 4580 na na na 12.59375 12.50000 12.43750 12.37500 12.32813 12.25000 12.23438 12.23438 12.23438 12.23438 12.23438 12.23438 1991-10-04 4579 na na na 12.50000 12.37500 12.31250 12.25000 12.25000 12.18750 12.18750 12.18750 12.18750 12.14063 12.14063 12.14063 1991-09-27 4578 na na na 12.31250 12.23438 12.14063 12.06250 12.00000 11.93750 11.92188 11.92188 11.89063 11.87500 11.87500 11.87500 1991-09-20 4577 na na na 12.26563 12.20313 12.14063 12.03125 11.98438 11.92188 11.90625 11.89063 11.89063 11.89063 11.89063 11.89063 1991-09-13 4576 na na na 12.31250 12.25000 12.18750 12.12500 12.12500 12.07813 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-06 4575 na na na 12.31250 12.25000 12.23438 12.18750 12.14063 12.12500 12.09375 12.09375 12.07813 12.07813 12.07813 12.07813 1991-08-30 4574 na na na 12.40625 12.37500 12.32813 12.31250 12.29688 12.25000 12.25000 12.25000 12.23438 12.23438 12.23438 12.23438 1991-08-23 4573 na na na 12.34375 12.31250 12.31250 12.31250 12.29688 12.25000 12.23438 12.23438 12.23438 12.20313 12.17188 12.17188 1991-08-16 4572 na na na 12.56250 12.56250 12.56250 12.50000 12.50000 12.43750 12.40625 12.39063 12.37500 12.37500 12.37500 12.37500 1991-08-09 4571 na na na 12.56250 12.59375 12.59375 12.51563 12.48438 12.42188 12.40625 12.39063 12.37500 12.37500 12.37500 12.37500 1991-08-02 4570 na na na 12.50000 12.50000 12.50000 12.48438 12.45313 12.43750 12.43750 12.43750 12.40625 12.37500 12.37500 12.37500 1991-07-26 4569 na na na 12.62500 12.64063 12.64063 12.62500 12.62500 12.62500 12.56250 12.56250 12.53125 12.50000 12.50000 12.50000 1991-07-19 4568 na na na 12.75000 12.68750 12.64063 12.60938 12.57813 12.56250 12.51563 12.50000 12.45313 12.43750 12.39063 12.37500 1991-07-12 4567 na na na 12.34375 12.31250 12.28125 12.23438 12.18750 12.15625 12.12500 12.10938 12.09375 12.06250 12.03125 12.03125 1991-07-05 4566 na na na 12.32813 12.28125 12.23438 12.18750 12.15625 12.12500 12.09375 12.06250 12.04688 12.04688 12.00000 12.00000 1991-06-28 4565 na na na 12.39063 12.35938 12.26563 12.21875 12.17188 12.14063 12.10938 12.04688 12.03125 12.00000 11.96875 11.96875 1991-06-21 4564 na na na 12.26563 12.21875 12.09375 12.04688 12.00000 11.96875 11.93750 11.92188 11.90625 11.87500 11.87500 11.87500 1991-06-14 4563 na na na 12.00000 11.87500 11.81250 11.81250 11.75000 11.75000 11.75000 11.75000 11.75000 11.73438 11.70313 11.70313 1991-06-07 4562 na na na 12.00000 11.95313 11.87500 11.82813 11.81250 11.78125 11.75000 11.75000 11.73438 11.71875 11.71875 11.71875 1991-05-31 4561 na na na 12.12500 12.07813 12.00000 11.95313 11.90625 11.87500 11.85938 11.85938 11.82813 11.81250 11.81250 11.81250 1991-05-24 4560 na na na 12.26563 12.21875 12.14063 12.07813 12.04688 12.03125 12.01563 11.96875 11.96875 11.95313 11.93750 11.92188 1991-05-17 4559 na na na 12.84375 12.71875 12.64063 12.57813 12.51563 12.42188 12.40625 12.39063 12.37500 12.37500 12.34375 12.32813 1991-05-10 4558 na na na 13.25000 13.07813 12.89063 12.81250 12.75000 12.62500 12.60938 12.59375 12.56250 12.56250 12.56250 12.56250 1991-05-03 4557 na na na 13.39063 13.23438 13.14063 13.03125 12.96875 12.87500 12.84375 12.82813 12.76563 12.76563 12.76563 12.75000 1991-04-26 4556 na na na 13.54688 13.42188 13.29688 13.17188 13.04688 12.95313 12.93750 12.92188 12.89063 12.87500 12.87500 12.87500 1991-04-19 4555 na na na 13.39063 13.26563 13.20313 13.07813 12.96875 12.87500 12.84375 12.81250 12.78125 12.76563 12.75000 12.75000 1991-04-12 4554 na na na 13.51563 13.34375 13.23438 13.12500 13.09375 12.96875 12.96875 12.92188 12.90625 12.89063 12.90625 12.90625 1991-04-05 4553 na na na 13.62500 13.46875 13.39063 13.25000 13.17188 13.09375 13.07813 13.04688 13.04688 13.03125 13.01563 13.00000 1991-03-29 4552 na na na 13.18750 13.09375 12.95313 12.84375 12.81250 12.75000 12.73438 12.73438 12.71875 12.71875 12.73438 12.73438 1991-03-22 4551 na na na 13.82813 13.71875 13.60938 13.50000 13.40625 13.31250 13.25000 13.25000 13.23438 13.23438 13.23438 13.23438 1991-03-15 4550 na na na 13.75000 13.64063 13.53125 13.39063 13.35938 13.28125 13.26563 13.25000 13.25000 13.25000 13.25000 13.25000 1991-03-08 4549 na na na 14.37500 14.14063 13.93750 13.84375 13.76563 13.67188 13.70313 13.70313 13.70313 13.71875 13.73438 13.73438 1991-03-01 4548 na na na 14.50000 14.23438 14.10938 13.98438 13.93750 13.89063 13.81250 13.84375 13.82813 13.84375 13.85938 13.90625 1991-02-22 4547 na na na 14.46875 14.32813 14.20313 14.09375 14.06250 13.93750 13.93750 13.93750 13.90625 13.93750 13.95313 13.96875 1991-02-15 4546 na na na 14.28125 14.28125 14.18750 14.14063 14.09375 14.07813 14.06250 14.06250 14.04688 14.04688 14.06250 14.06250 1991-02-08 4545 na na na 14.32813 14.34375 14.34375 14.34375 14.34375 14.37500 14.37500 14.37500 14.37500 14.40625 14.42188 14.42188 1991-02-01 4544 na na na 14.32813 14.37500 14.43750 14.46875 14.46875 14.48438 14.51563 14.51563 14.53125 14.56250 14.56250 14.56250 1991-01-25 4543 na na na 14.50000 14.51563 14.54688 14.54688 14.54688 14.57813 14.59375 14.59375 14.59375 14.62500 14.62500 14.62500 1991-01-18 4542 na na na 14.64063 14.65625 14.67188 14.67188 14.67188 14.67188 14.67188 14.67188 14.67188 14.68750 14.68750 14.68750 1991-01-11 4541 na na na 14.64063 14.64063 14.65625 14.68750 14.68750 14.68750 14.68750 14.67188 14.67188 14.67188 14.70313 14.70313 1991-01-04 4540 na na na 14.42188 14.48438 14.51563 14.53125 14.57813 14.57813 14.62500 14.62500 14.62500 14.64063 14.65625 14.65625 1990-12-28 4539 na na na 14.57813 14.57813 14.57813 14.59375 14.60938 14.64063 14.64063 14.67188 14.67188 14.67188 14.68750 14.68750 1990-12-21 4538 na na na 14.62500 14.65625 14.64063 14.62500 14.62500 14.60938 14.60938 14.60938 14.60938 14.64063 14.65625 14.65625 1990-12-14 4537 na na na 14.59375 14.59375 14.59375 14.59375 14.59375 14.59375 14.59375 14.59375 14.60938 14.60938 14.60938 14.60938 1990-12-07 4536 na na na 14.40625 14.42188 14.45313 14.45313 14.45313 14.46875 14.46875 14.48438 14.48438 14.48438 14.48438 14.48438 1990-11-30 4535 na na na 14.48438 14.50000 14.50000 14.50000 14.48438 14.48438 14.48438 14.46875 14.46875 14.46875 14.48438 14.48438 1990-11-23 4534 na na na 14.48438 14.48438 14.50000 14.50000 14.50000 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 14.48438 1990-11-16 4533 na na na 14.56250 14.54688 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 14.53125 1990-11-09 4532 na na na 14.54688 14.56250 14.57813 14.59375 14.56250 14.56250 14.56250 14.56250 14.56250 11.67188 14.59375 14.59375 1990-11-02 4531 na na na 14.28125 14.35938 14.39063 14.40625 14.40625 14.40625 14.45313 14.45313 14.46875 14.48438 14.50000 14.51563 1990-10-26 4530 na na na 14.25000 14.28125 14.31250 14.34375 14.35938 14.37500 14.40625 14.42188 14.45313 14.48438 14.53125 14.56250 1990-10-19 4529 na na na 14.15625 14.20313 14.31250 14.31250 14.35938 14.37500 14.46875 14.46875 14.53125 14.53125 14.57813 14.59375 1990-10-12 4528 na na na 14.26563 14.31250 14.35938 14.40625 14.43750 14.48438 14.53125 14.60938 14.62500 14.67188 14.71875 14.76563 1990-10-05 4527 na na na 14.48438 14.53125 14.54688 14.62500 14.64063 14.71875 14.79688 14.85938 14.90625 14.96875 14.98438 15.03125 1990-09-28 4526 na na na 14.56250 14.57813 14.65625 14.73438 14.75000 14.79688 14.87500 14.89063 14.96875 15.03125 15.06250 15.09375 1990-09-21 4525 na na na 14.57813 14.59375 14.64063 14.65625 14.71875 14.76563 14.85938 14.85938 14.92188 14.98438 15.06250 15.10938 1990-09-14 4524 na na na 14.62500 14.67188 14.70313 14.70313 14.71875 14.75000 14.79688 14.82813 14.92188 14.93750 15.01563 15.06250 1990-09-07 4523 na na na 14.82813 14.84375 14.89063 14.89063 14.92188 14.92188 14.98438 14.98438 15.03125 15.06250 15.09375 15.14063 1990-08-31 4522 na na na 14.64063 14.65625 14.67188 14.70313 14.71875 14.75000 14.75000 14.75000 14.75000 14.79688 14.82813 14.84375 1990-08-24 4521 na na na 14.82813 14.82813 14.81250 14.84375 14.90625 14.92188 14.95313 14.98438 15.03125 15.10938 15.14063 15.14063 1990-08-17 4520 na na na 14.68750 14.68750 14.68750 14.68750 14.68750 14.68750 14.70313 14.71875 14.71875 14.73438 14.75000 14.75000 1990-08-10 4519 na na na 14.60938 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.64063 14.64063 1990-08-03 4518 na na na 14.62500 14.62500 14.60938 14.57813 14.57813 14.57813 14.57813 14.57813 14.56250 14.56250 14.56250 14.56250 1990-07-27 4517 na na na 14.64063 14.65625 14.64063 14.64063 14.64063 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 14.62500 1990-07-20 4516 na na na 14.73438 14.71875 14.70313 14.70313 14.68750 14.65625 14.65625 14.64063 14.64063 14.62500 14.60938 14.60938 1990-07-13 4515 na na na 14.78125 14.76563 14.70313 14.67188 14.65625 14.62500 14.62500 14.60938 14.60938 14.59375 14.56250 14.56250 1990-07-06 4514 na na na 14.84375 14.82813 14.79688 14.79688 14.76563 14.76563 14.76563 14.71875 14.75000 14.73438 14.73438 14.73438 1990-06-29 4513 na na na 14.78125 14.78125 14.78125 14.76563 14.76563 14.75000 14.75000 14.75000 14.73438 14.73438 14.73438 14.73438 1990-06-22 4512 na na na 14.60938 14.60938 14.59375 14.59375 14.59375 14.59375 14.60938 14.60938 14.62500 14.65625 14.65625 14.65625 1990-06-15 4511 na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.71875 14.71875 14.71875 14.71875 14.71875 14.71875 1990-06-08 4510 na na na 14.54688 14.54688 14.53125 14.53125 14.56250 14.56250 14.59375 14.60938 14.64063 14.65625 14.67188 14.68750 1990-06-01 4509 na na na 14.37500 14.40625 14.45313 14.48438 14.53125 14.56250 14.60938 14.62500 14.68750 14.71875 14.75000 14.76563 1990-05-25 4508 na na na 14.35938 14.37500 14.43750 14.48438 14.54688 14.56250 14.60938 14.68750 14.71875 14.73438 14.76563 14.79688 1990-05-18 4507 na na na 14.29688 14.43750 14.51563 14.59375 14.65625 14.68750 14.76563 14.81250 14.85938 14.92188 14.95313 15.00000
