E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 121 Column (2) : 1 week 122 Column (3) : 2 week 123 Column (4) : 1 month 124 Column (5) : 2 month 125 Column (6) : 3 month 126 Column (7) : 4 month 127 Column (8) : 5 month 128 Column (9) : 6 month 129 Column (10) : 7 month 130 Column (11) : 8 month 131 Column (12) : 9 month 132 Column (13) : 10 month 133 Column (14) : 11 month 134 Column (15) : 12 month 135 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Euro ( EUR ) - End of Week 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan99 |  Jan01 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |  Jan99 |
year-mn-dy      |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Mar05_|_-Mar05_|
2008-11-14 5472   3.0513   3.2525   3.3425   4.3463   4.3550   4.2213   4.2475   4.2663   4.2850   4.2988   4.3119   4.3238   4.3363       na       na 
2008-11-07 5471   3.4250   3.4563   3.6088   4.5850   4.5938   4.4725   4.5100   4.5238   4.5413   4.5513   4.5625   4.5675   4.5788       na       na 
2008-10-31 5470   3.5538   3.8375   3.9513   4.8625   4.8713   4.7688   4.7900   4.7981   4.8063   4.8213   4.8325   4.8438   4.8525       na       na 
2008-10-24 5469   3.5488   3.8988   4.0313   5.0313   5.0400   4.9075   4.9400   4.9588   4.9763   4.9896   5.0018   5.0100   5.0188       na       na 
2008-10-17 5468   3.6613   3.9888   4.1438   5.1850   5.1981   5.0200   5.0663   5.0888   5.1113   5.1263   5.1388   5.1513   5.1700       na       na 
2008-10-10 5467   3.8925   4.5650   4.6525   5.4725   5.4788   5.3663   5.3938   5.4075   5.4263   5.4338   5.4450   5.4563   5.4663       na       na 
2008-10-03 5466   4.1050   4.8300   4.8913   5.4775   5.4963   5.3275   5.3638   5.3938   5.4125   5.4188   5.4300   5.4388   5.4575       na       na 
2008-09-26 5465   4.0688   4.7925   4.8375   5.4263   5.4700   5.1388   5.1800   5.2306   5.2875   5.3100   5.3338   5.3550   5.3888       na       na 
2008-09-19 5464   4.4363   4.5488   4.6075   5.3688   5.4075   5.0038   5.1413   5.1863   5.2363   5.2588   5.2788   5.3063   5.3375       na       na 
2008-09-12 5463   4.2950   4.3963   4.4150   5.3050   5.3350   4.9519   5.0894   5.1375   5.1763   5.1963   5.2231   5.2469   5.2781       na       na 
2008-09-05 5462   4.3100   4.3963   4.4181   5.2913   5.3200   4.9550   5.0838   5.1225   5.1638   5.1850   5.2094   5.2369   5.2663       na       na 
2008-08-29 5461   4.3688   4.3956   4.4225   5.2981   5.3269   4.9594   5.0750   5.1163   5.1600   5.1813   5.2075   5.2356   5.2644       na       na 
2008-08-22 5460   4.2656   4.4000   4.4306   5.2825   5.3113   4.9519   5.0238   5.1075   5.1531   5.1769   5.1975   5.2244   5.2544       na       na 
2008-08-15 5459   4.2938   4.3888   4.4306   5.2756   5.3056   4.9581   5.0213   5.1006   5.1544   5.1756   5.1956   5.2156   5.2469       na       na 
2008-08-08 5458   4.3063   4.3931   4.4200   5.2800   5.3119   4.9606   5.0188   5.0981   5.1513   5.1731   5.1931   5.2181   5.2494       na       na 
2008-08-01 5457   4.2913   4.3869   4.4125   5.3200   5.3575   4.9631   5.0169   5.1050   5.1513   5.1769   5.2069   5.2406   5.2738       na       na 
2008-07-25 5456   4.2913   4.4044   4.4244   5.3419   5.3869   4.9631   5.0100   5.0694   5.1481   5.1819   5.2163   5.2506   5.2906       na       na 
2008-07-18 5455   4.2763   4.3563   4.4081   5.3250   5.3769   4.9531   5.0056   5.0581   5.1363   5.1738   5.2075   5.2413   5.2788       na       na 
2008-07-11 5454   4.2750   4.3469   4.3781   5.3388   5.3875   4.9594   5.0100   5.0631   5.1406   5.1800   5.2150   5.2500   5.2913       na       na 
2008-07-04 5453   3.9313   4.2738   4.3125   5.3481   5.3956   4.9569   5.0019   5.0625   5.1425   5.1769   5.2150   5.2550   5.2981       na       na 
2008-06-27 5452   3.7425   4.1394   4.2469   5.3388   5.3875   4.9488   4.9975   5.0581   5.1300   5.1700   5.2069   5.2481   5.2944       na       na 
2008-06-20 5451   4.0050   4.4250   4.4225   5.3806   5.4288   4.9569   5.0144   5.0719   5.1250   5.1850   5.2350   5.2844   5.3319       na       na 
2008-06-13 5450   4.0325   4.1256   4.4175   5.3900   5.4363   4.9569   5.0156   5.0738   5.1294   5.1881   5.2419   5.2913   5.3425       na       na 
2008-06-06 5449   3.9838   4.1575   4.2188   5.3725   5.4200   4.9600   4.9988   5.0550   5.1125   5.1738   5.2300   5.2800   5.3288       na       na 
2008-05-30 5448   4.1538   4.2119   4.2588   5.0650   5.0913   4.8600   4.8856   4.9063   4.9269   4.9556   4.9800   5.0038   5.0381       na       na 
2008-05-23 5447   4.0088   4.2181   4.2613   5.0063   5.0244   4.8556   4.8781   4.8981   4.9169   4.9350   4.9556   4.9731   4.9888       na       na 
2008-05-16 5446   4.0063   4.1900   4.2700   4.9650   4.9825   4.8550   4.8763   4.8850   4.8963   4.9119   4.9225   4.9363   4.9531       na       na 
2008-05-09 5445   3.8400   4.2138   4.2769   4.9306   4.9450   4.8538   4.8606   4.8663   4.8731   4.8831   4.8919   4.9050   4.9188       na       na 
2008-05-02 5444   4.0825   4.2656   4.3000   4.9394   4.9525   4.8563   4.8644   4.8725   4.8831   4.8900   4.9013   4.9125   4.9244       na       na 
2008-04-25 5443   4.0550   4.2575   4.3000   4.9488   4.9650   4.8456   4.8581   4.8675   4.8794   4.8931   4.9094   4.9269   4.9394       na       na 
2008-04-18 5442   3.9625   4.2175   4.3063   4.8050   4.8050   4.7919   4.7944   4.7944   4.7981   4.7981   4.7981   4.8025   4.8050       na       na 
2008-04-11 5441   4.0200   4.2256   4.2600   4.7550   4.7550   4.7475   4.7475   4.7475   4.7500   4.7519   4.7519   4.7550   4.7550       na       na 
2008-04-04 5440   3.9600   4.2113   4.2381   4.7556   4.7556   4.7450   4.7456   4.7463   4.7481   4.7519   4.7519   4.7550   4.7556       na       na 
2008-03-28 5439   4.0938   4.2556   4.2681   4.7388   4.7388   4.7350   4.7363   4.7363   4.7381   4.7388   4.7388   4.7388   4.7388       na       na 
2008-03-21 5438   4.2013   4.2800   4.2856   4.6769   4.6769   4.6800   4.6813   4.6813   4.6813   4.6781   4.6781   4.6781   4.6769       na       na 
2008-03-14 5437   4.0413   4.1506   4.2338   4.6081   4.6081   4.6175   4.6163   4.6169   4.6150   4.6100   4.6088   4.6088   4.6081       na       na 
2008-03-07 5436   4.0313   4.1181   4.1456   4.4963   4.4963   4.5019   4.4994   4.4988   4.5044   4.5019   4.4988   4.4988   4.4969       na       na 
2008-02-29 5435   4.0625   4.1069   4.1281   4.3869   4.3869   4.3881   4.3888   4.3906   4.3894   4.3894   4.3875   4.3875   4.3875       na       na 
2008-02-22 5434   4.0250   4.1188   4.1353   4.3688   4.3688   4.3781   4.3781   4.3763   4.3744   4.3731   4.3719   4.3713   4.3688       na       na 
2008-02-15 5433   4.0213   4.1069   4.1281   4.3494   4.3494   4.3556   4.3519   4.3488   4.3488   4.3500   4.3500   4.3500   4.3494       na       na 
2008-02-08 5432   4.0125   4.1031   4.1231   4.2888   4.2888   4.3275   4.3156   4.3038   4.2975   4.2956   4.2953   4.2894   4.2894       na       na 
2008-02-01 5431   4.1200   4.1550   4.1656   4.3363   4.3338   4.3700   4.3681   4.3650   4.3619   4.3538   4.3488   4.3438   4.3419       na       na 
2008-01-25 5430   4.0188   4.1225   4.1438   4.3950   4.3950   4.3866   4.3963   4.3981   4.4025   4.3975   4.3963   4.3950   4.3950       na       na 
2008-01-18 5429   3.9975   4.1150   4.1425   4.4156   4.4156   4.4094   4.4156   4.4219   4.4219   4.4219   4.4206   4.4194   4.4156       na       na 
2008-01-11 5428   3.9038   4.1281   4.1525   4.6406   4.6406   4.5725   4.6000   4.6125   4.6225   4.6325   4.6338   4.6388   4.6406       na       na 
2008-01-04 5427   4.0925   4.1319   4.1538   4.6725   4.6731   4.6288   4.6438   4.6531   4.6631   4.6638   4.6638   4.6638   4.6688       na       na 
2007-12-28 5426   3.8188   4.1163   4.1625   4.7450   4.7538   4.6888   4.6988   4.7038   4.7075   4.7138   4.7213   4.7325   4.7400       na       na 
2007-12-21 5425   3.9263   4.5425   4.4875   4.7788   4.7788   4.7763   4.7788   4.7800   4.7800   4.7800   4.7788   4.7788   4.7788       na       na 
2007-12-14 5424   3.8588   4.0963   4.9500   4.8881   4.8856   4.9469   4.9388   4.9281   4.9181   4.9094   4.9019   4.8969   4.8950       na       na 
2007-12-07 5423   3.9575   4.0825   4.1156   4.7750   4.7675   4.8938   4.8731   4.8500   4.8344   4.8213   4.8025   4.7925   4.7838       na       na 
2007-11-30 5422   4.0763   4.1100   4.1231   4.6956   4.6881   4.8113   4.7850   4.7675   4.7544   4.7388   4.7263   4.7144   4.7044       na       na 
2007-11-23 5421   4.1231   4.1775   4.1800   4.6238   4.6200   4.6975   4.6819   4.6775   4.6719   4.6613   4.6513   4.6413   4.6338       na       na 
2007-11-16 5420   4.0625   4.1113   4.1213   4.5800   4.5800   4.5900   4.5913   4.5913   4.5913   4.5844   4.5844   4.5825   4.5813       na       na 
2007-11-09 5419   4.0138   4.1000   4.1144   4.5731   4.5731   4.5788   4.5804   4.5794   4.5800   4.5763   4.5756   4.5756   4.5731       na       na 
2007-11-02 5418   4.0863   4.1063   4.1131   4.6050   4.6056   4.5881   4.6000   4.6031   4.6044   4.6044   4.6044   4.6044   4.6050       na       na 
2007-10-26 5417   4.0513   4.1175   4.1231   4.5600   4.5556   4.5994   4.5963   4.5944   4.5881   4.5825   4.5781   4.5700   4.5631       na       na 
2007-10-19 5416   4.0488   4.0900   4.1150   4.6269   4.6269   4.6306   4.6331   4.6331   4.6319   4.6300   4.6300   4.6300   4.6281       na       na 
2007-10-12 5415   4.0313   4.0563   4.0988   4.6500   4.6500   4.6838   4.6700   4.6600   4.6581   4.6525   4.6500   4.6500   4.6500       na       na 
2007-10-05 5414   3.8475   4.1100   4.1875   4.6888   4.6838   4.7644   4.7519   4.7363   4.7219   4.7138   4.7069   4.6994   4.6944       na       na 
2007-09-28 5413   4.2288   4.1463   4.2125   4.7263   4.7250   4.7869   4.7644   4.7619   4.7575   4.7506   4.7419   4.7344   4.7319       na       na 
2007-09-21 5412   4.0850   4.2450   4.2613   4.6988   4.6988   4.7238   4.7344   4.7300   4.7269   4.7194   4.7100   4.7031   4.7013       na       na 
2007-09-14 5411   3.6750   4.0988   4.2463   4.7031   4.7013   4.7275   4.7450   4.7431   4.7469   4.7356   4.7294   4.7181   4.7094       na       na 
2007-09-07 5410   3.9963   4.1550   4.2513   4.7731   4.7744   4.7531   4.7650   4.7663   4.7700   4.7713   4.7719   4.7731   4.7719       na       na 
2007-08-31 5409   4.3213   4.2050   4.2600   4.7744   4.7794   4.7425   4.7556   4.7594   4.7613   4.7625   4.7650   4.7656   4.7694       na       na 
2007-08-24 5408   4.0138   4.1638   4.2500   4.7813   4.7863   4.7350   4.7463   4.7506   4.7588   4.7638   4.7681   4.7750   4.7794       na       na 
2007-08-17 5407   4.0375   4.1350   4.2225   4.6563   4.6575   4.6513   4.6550   4.6563   4.6588   4.6563   4.6563   4.6550   4.6550       na       na 
2007-08-10 5406   4.2050   4.2100   4.2106   4.6200   4.6344   4.4538   4.4856   4.4969   4.5144   4.5306   4.5544   4.5719   4.5963       na       na 
2007-08-03 5405   4.0669   4.0906   4.1000   4.5676   4.5913   4.3025   4.3300   4.3719   4.4138   4.4501   4.4833   4.5133   4.5386       na       na 
2007-07-27 5404   4.0719   4.0883   4.0950   4.4993   4.5251   4.2464   4.2869   4.3270   4.3744   4.3951   4.4273   4.4558   4.4775       na       na 
2007-07-20 5403   4.0794   4.0874   4.0950   4.5544   4.5871   4.2285   4.2795   4.3183   4.3784   4.4136   4.4485   4.4886   4.5229       na       na 
2007-07-13 5402   4.0844   4.0926   4.0944   4.5598   4.5936   4.2155   4.2708   4.3041   4.3668   4.4096   4.4420   4.4891   4.5263       na       na 
2007-07-06 5401   4.0806   4.0868   4.0906   4.5481   4.5800   4.1970   4.2498   4.2900   4.3496   4.3931   4.4325   4.4733   4.5119       na       na 
2007-06-29 5400   4.1475   4.0818   4.0925   4.5000   4.5300   4.1744   4.2243   4.2641   4.3169   4.3576   4.3955   4.4321   4.4700       na       na 
2007-06-22 5399   4.0738   4.1235   4.1094   4.4870   4.5191   4.1600   4.2143   4.2543   4.2973   4.3394   4.3765   4.4151   4.4520       na       na 
2007-06-15 5398   4.0835   4.0945   4.1119   4.4865   4.5186   4.1491   4.2023   4.2498   4.2836   4.3339   4.3694   4.4036   4.4501       na       na 
2007-06-08 5397   3.8903   4.0700   4.0844   4.4664   4.4989   4.1385   4.1930   4.2390   4.2699   4.3198   4.3579   4.3901   4.4344       na       na 
2007-06-01 5396   3.8206   3.8083   3.9263   4.4379   4.4664   4.1236   4.1716   4.2210   4.2566   4.3024   4.3423   4.3736   4.4073       na       na 
2007-05-25 5395   3.8421   3.8580   3.8594   4.3938   4.4158   4.1000   4.1434   4.1960   4.2316   4.2665   4.3036   4.3345   4.3645       na       na 
2007-05-18 5394   3.8419   3.8500   3.8575   4.3793   4.4000   4.0771   4.1223   4.1700   4.2104   4.2485   4.2881   4.3200   4.3500       na       na 
2007-05-11 5393   3.7053   3.8480   3.8494   4.2879   4.3025   4.0601   4.0909   4.1280   4.1600   4.1878   4.2221   4.2456   4.2671       na       na 
2007-05-04 5392   3.8496   3.8449   3.8513   4.2988   4.3188   4.0385   4.0743   4.1143   4.1520   4.1850   4.2178   4.2484   4.2779       na       na 
2007-04-27 5391   3.8440   3.8519   3.8538   4.2741   4.2941   4.0141   4.0573   4.0954   4.1334   4.1600   4.1941   4.2275   4.2520       na       na 
2007-04-20 5390   3.8388   3.8500   3.8513   4.2571   4.2770   3.9906   4.0385   4.0745   4.1091   4.1458   4.1755   4.2100   4.2370       na       na 
2007-04-13 5389   3.7481   3.8300   3.8419   4.2400   4.2600   3.9706   4.0208   4.0529   4.0971   4.1368   4.1608   4.1970   4.2220       na       na 
2007-04-06 5388   3.8838   3.8400   3.8475   4.1950   4.2100   3.9470   3.9969   4.0296   4.0700   4.1048   4.1300   4.1589   4.1783       na       na 
2007-03-30 5387       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23 5386   3.8225   3.8631   3.8656   4.1100   4.1236   3.9068   3.9463   3.9820   4.0155   4.0413   4.0640   4.0785   4.0979       na       na 
2007-03-16 5385   3.8288   3.8385   3.8538   4.0963   4.1063   3.8983   3.9416   3.9713   4.0068   4.0276   4.0456   4.0628   4.0868       na       na 
2007-03-09 5384   3.5390   3.7974   3.8206   4.0800   4.0900   3.8856   3.9270   3.9571   3.9858   4.0105   4.0298   4.0476   4.0613       na       na 
2007-03-02 5383   3.5806   3.5838   3.6894   4.0388   4.0500   3.8600   3.8969   3.9270   3.9543   3.9758   3.9930   4.0093   4.0243       na       na 
2007-02-23 5382   3.5813   3.5920   3.5944   4.1064   4.1210   3.8451   3.8838   3.9281   3.9729   4.0048   4.0349   4.0615   4.0830       na       na 
2007-02-16 5381   3.5844   3.5870   3.5956   4.0746   4.0899   3.8276   3.8591   3.9041   3.9465   3.9759   4.0059   4.0344   4.0515       na       na 
2007-02-09 5380   3.5569   3.5849   3.5900   4.0809   4.1000   3.8070   3.8428   3.8959   3.9388   3.9753   4.0086   4.0354   4.0594       na       na 
2007-02-02 5379   3.5831   3.5864   3.5919   4.0691   4.0900   3.7891   3.8309   3.8744   3.9243   3.9598   3.9948   4.0198   4.0470       na       na 
2007-01-26 5378   3.5834   3.5949   3.6006   4.0638   4.0869   3.7703   3.8151   3.8651   3.9145   3.9528   3.9829   4.0149   4.0431       na       na 
2007-01-19 5377   3.5840   3.5903   3.6000   4.0426   4.0715   3.7549   3.7983   3.8400   3.8898   3.9300   3.9634   3.9963   4.0221       na       na 
2007-01-12 5376   3.5188   3.5813   3.5956   4.0290   4.0521   3.7438   3.7879   3.8348   3.8783   3.9165   3.9506   3.9800   4.0043       na       na 
2007-01-05 5375   3.6056   3.6079   3.6100   3.9986   4.0211   3.7331   3.7823   3.8210   3.8655   3.8965   3.9303   3.9558   3.9810       na       na 
2006-12-29 5374   3.6821   3.6274   3.6256   4.0009   4.0248   3.7231   3.7658   3.8084   3.8535   3.8883   3.9200   3.9534   3.9800       na       na 
2006-12-22 5373   3.7450   3.7525   3.6956   3.9714   3.9908   3.7158   3.7578   3.7906   3.8295   3.8663   3.8963   3.9269   3.9514       na       na 
2006-12-15 5372   3.6044   3.6140   3.6738   3.9208   3.9386   3.6895   3.7283   3.7690   3.7991   3.8300   3.8589   3.8800   3.9000       na       na 
2006-12-08 5371   3.3263   3.5500   3.5831   3.8704   3.8818   3.6713   3.7100   3.7415   3.7690   3.7963   3.8193   3.8400   3.8540       na       na 
2006-12-01 5370   3.3350   3.3363   3.4525   3.8400   3.8514   3.6391   3.6764   3.7151   3.7416   3.7688   3.7938   3.8115   3.8250       na       na 
2006-11-24 5369   3.3344   3.3390   3.3419   3.8475   3.8599   3.6249   3.6655   3.7055   3.7381   3.7681   3.7916   3.8113   3.8300       na       na 
2006-11-17 5368   3.3369   3.3464   3.3506   3.8753   3.8924   3.6030   3.6550   3.7070   3.7450   3.7799   3.8103   3.8365   3.8553       na       na 
2006-11-10 5367   3.3494   3.3549   3.3569   3.8643   3.8759   3.5844   3.6399   3.6901   3.7351   3.7685   3.8041   3.8259   3.8458       na       na 
2006-11-03 5366   3.3847   3.3665   3.3675   3.8230   3.8363   3.5658   3.6134   3.6686   3.7050   3.7344   3.7623   3.7856   3.8043       na       na 
2006-10-27 5365   3.3656   3.3700   3.3719   3.8429   3.8651   3.5555   3.6075   3.6594   3.7055   3.7400   3.7700   3.8000   3.8249       na       na 
2006-10-20 5364   3.3413   3.3500   3.3531   3.7775   3.7981   3.5201   3.5699   3.6099   3.6521   3.6855   3.7173   3.7389   3.7600       na       na 
2006-10-13 5363   3.3294   3.3349   3.3406   3.7738   3.7930   3.4980   3.5463   3.5943   3.6395   3.6754   3.7063   3.7343   3.7543       na       na 
2006-10-06 5362   3.2900   3.3100   3.3269   3.7105   3.7206   3.4688   3.5143   3.5536   3.6001   3.6301   3.6585   3.6793   3.6933       na       na 
2006-09-29 5361   3.1253   3.0823   3.1906   3.6976   3.7139   3.4171   3.4813   3.5213   3.5678   3.6050   3.6389   3.6624   3.6776       na       na 
2006-09-22 5360   3.0328   3.0593   3.0606   3.7049   3.7238   3.3776   3.4553   3.5064   3.5500   3.5964   3.6334   3.6593   3.6841       na       na 
2006-09-15 5359   3.0675   3.0723   3.0769   3.7279   3.7579   3.3375   3.4296   3.4894   3.5448   3.5884   3.6331   3.6679   3.6980       na       na 
2006-09-08 5358   3.0716   3.0800   3.0819   3.6801   3.7041   3.2995   3.3963   3.4511   3.5053   3.5491   3.5891   3.6241   3.6528       na       na 
2006-09-01 5357   3.0409   3.0733   3.0825   3.6170   3.6370   3.2671   3.3454   3.4120   3.4600   3.5021   3.5386   3.5685   3.5961       na       na 
2006-08-25 5356   3.0259   3.0441   3.0681   3.5888   3.6088   3.2563   3.3163   3.3833   3.4373   3.4700   3.5100   3.5429   3.5664       na       na 
2006-08-18 5355   3.0819   3.0901   3.0956   3.6475   3.6756   3.2370   3.2954   3.3749   3.4363   3.4881   3.5329   3.5761   3.6119       na       na 
2006-08-11 5354   3.0828   3.0900   3.0938   3.5951   3.6200   3.2190   3.2769   3.3528   3.4063   3.4488   3.4900   3.5281   3.5613       na       na 
2006-08-04 5353   2.7300   3.0413   3.0706   3.5773   3.6035   3.2020   3.2634   3.3313   3.3833   3.4273   3.4700   3.5074   3.5388       na       na 
2006-07-28 5352   2.7972   2.8173   2.9100   3.5158   3.5500   3.1500   3.2098   3.2768   3.3275   3.3624   3.4100   3.4470   3.4829       na       na 
2006-07-21 5351   2.8394   2.8561   2.8588   3.5000   3.5300   3.1230   3.1884   3.2398   3.3048   3.3471   3.3879   3.4300   3.4644       na       na 
2006-07-14 5350   2.8450   2.8503   2.8606   3.4900   3.5238   3.0934   3.1634   3.2113   3.2800   3.3301   3.3700   3.4114   3.4508       na       na 
2006-07-07 5349   2.8100   2.8415   2.8563   3.5261   3.5625   3.0769   3.1514   3.2013   3.2761   3.3316   3.3841   3.4349   3.4800       na       na 
2006-06-30 5348   2.9163   2.8464   2.8575   3.4760   3.5159   3.0576   3.1285   3.1786   3.2481   3.2974   3.3425   3.3900   3.4360       na       na 
2006-06-23 5347   2.8475   2.8880   2.8775   3.4075   3.4390   2.9971   3.0669   3.1260   3.1828   3.2394   3.2868   3.3275   3.3676       na       na 
2006-06-16 5346   2.8556   2.8615   2.8756   3.3249   3.3555   2.9725   3.0309   3.0800   3.1300   3.1800   3.2250   3.2575   3.2913       na       na 
2006-06-09 5345   2.4753   2.7543   2.8131   3.2975   3.3295   2.9510   3.0043   3.0544   3.1059   3.1569   3.1969   3.2311   3.2685       na       na 
2006-06-02 5344   2.6131   2.6115   2.6906   3.3325   3.3666   2.9475   3.0200   3.0816   3.1251   3.1790   3.2224   3.2601   3.3009       na       na 
2006-05-26 5343   2.6119   2.6275   2.6400   3.2489   3.2813   2.9160   2.9626   3.0196   3.0641   3.1014   3.1456   3.1873   3.2188       na       na 
2006-05-19 5342   2.6134   2.6223   2.6338   3.2760   3.3055   2.8989   2.9574   3.0241   3.0744   3.1175   3.1660   3.2068   3.2383       na       na 
2006-05-12 5341   2.6175   2.6266   2.6313   3.3193   3.3605   2.8875   2.9474   3.0139   3.0755   3.1318   3.1896   3.2398   3.2775       na       na 
2006-05-05 5340   2.4400   2.5956   2.6081   3.2855   3.3214   2.8586   2.9095   2.9700   3.0314   3.0901   3.1420   3.1964   3.2398       na       na 
2006-04-28 5339   2.6650   2.6390   2.6450   3.2819   3.3206   2.8515   2.9133   2.9706   3.0359   3.0919   3.1481   3.2031   3.2419       na       na 
2006-04-21 5338   2.6325   2.6435   2.6444   3.1585   3.1998   2.7780   2.8325   2.8771   2.9309   2.9839   3.0300   3.0800   3.1249       na       na 
2006-04-14 5337   2.6163   2.6226   2.6294   3.1421   3.1881   2.7656   2.8138   2.8528   2.9158   2.9658   3.0156   3.0674   3.1089       na       na 
2006-04-07 5336   2.7194   2.6404   2.6388   3.1265   3.1625   2.7624   2.8134   2.8585   2.9163   2.9660   3.0113   3.0578   3.0960       na       na 
2006-03-31 5335   2.6478   2.6188   2.6300   3.2026   3.2335   2.8170   2.8790   2.9290   2.9879   3.0374   3.0800   3.1260   3.1671       na       na 
2006-03-24 5334   2.5956   2.6300   2.6288   3.1051   3.1363   2.7401   2.7999   2.8500   2.9070   2.9511   2.9918   3.0310   3.0725       na       na 
2006-03-17 5333   2.5975   2.6086   2.6213   3.0638   3.0944   2.7050   2.7600   2.8100   2.8589   2.9088   2.9500   2.9900   3.0300       na       na 
2006-03-10 5332   2.5938   2.6024   2.6094   3.0339   3.0675   2.6995   2.7438   2.7949   2.8338   2.8800   2.9219   2.9588   3.0000       na       na 
2006-03-03 5331   2.3872   2.5806   2.6038   3.0103   3.0425   2.6875   2.7306   2.7806   2.8200   2.8631   2.9044   2.9425   2.9819       na       na 
2006-02-24 5330   2.3650   2.3915   2.4756   2.9251   2.9564   2.6436   2.6825   2.7263   2.7641   2.7986   2.8351   2.8690   2.8986       na       na 
2006-02-17 5329   2.3531   2.3671   2.3800   2.8720   2.8950   2.6100   2.6478   2.6874   2.7235   2.7521   2.7859   2.8136   2.8420       na       na 
2006-02-10 5328   2.3525   2.3613   2.3694   2.8756   2.8983   2.5884   2.6223   2.6673   2.7151   2.7465   2.7804   2.8165   2.8450       na       na 
2006-02-03 5327   2.4188   2.3713   2.3719   2.8863   2.9161   2.5694   2.6139   2.6568   2.7064   2.7439   2.7824   2.8193   2.8471       na       na 
2006-01-27 5326   2.3459   2.3544   2.3625   2.8420   2.8743   2.5351   2.5880   2.6333   2.6779   2.7095   2.7456   2.7844   2.8143       na       na 
2006-01-20 5325   2.3438   2.3549   2.3638   2.8156   2.8393   2.5206   2.5730   2.6134   2.6551   2.6943   2.7248   2.7578   2.7864       na       na 
2006-01-13 5324   2.2353   2.3396   2.3575   2.7928   2.8200   2.5059   2.5636   2.6026   2.6426   2.6736   2.7039   2.7338   2.7639       na       na 
2006-01-06 5323   2.3538   2.3621   2.3669   2.7476   2.7754   2.4901   2.5441   2.5841   2.6241   2.6525   2.6775   2.7048   2.7268       na       na 
2005-12-30 5322   2.4063   2.3646   2.3663   2.8158   2.8455   2.4866   2.5488   2.5900   2.6396   2.6813   2.7200   2.7514   2.7845       na       na 
2005-12-23 5321   2.3756   2.4709   2.4363   2.8181   2.8460   2.4938   2.5500   2.5916   2.6400   2.6769   2.7169   2.7558   2.7880       na       na 
2005-12-16 5320   2.3384   2.3509   2.4244   2.7725   2.7988   2.4801   2.5300   2.5700   2.6100   2.6474   2.6839   2.7173   2.7451       na       na 
2005-12-09 5319   2.3363   2.3443   2.3531   2.7261   2.7470   2.4555   2.5010   2.5424   2.5761   2.6101   2.6441   2.6761   2.7015       na       na 
2005-12-02 5318   1.9131   2.3448   2.3531   2.6849   2.7049   2.4521   2.4894   2.5274   2.5558   2.5843   2.6105   2.6359   2.6648       na       na 
2005-11-25 5317   2.1250   2.1551   2.2369   2.6909   2.7109   2.4506   2.4869   2.5283   2.5656   2.5949   2.6205   2.6480   2.6688       na       na 
2005-11-18 5316   2.0950   2.1033   2.1238   2.6619   2.6900   2.3535   2.4070   2.4620   2.5045   2.5400   2.5778   2.6090   2.6363       na       na 
2005-11-11 5315   2.0950   2.1000   2.1056   2.6466   2.6744   2.3181   2.3683   2.4296   2.4758   2.5140   2.5521   2.5855   2.6145       na       na 
2005-11-04 5314   2.1100   2.1025   2.1050   2.5750   2.6063   2.2663   2.3129   2.3658   2.4071   2.4429   2.4806   2.5149   2.5463       na       na 
2005-10-28 5313   2.0934   2.1000   2.1088   2.5178   2.5453   2.2555   2.3005   2.3420   2.3716   2.4029   2.4343   2.4643   2.4906       na       na 
2005-10-21 5312   2.0919   2.1014   2.1069   2.4023   2.4279   2.1858   2.2186   2.2465   2.2755   2.3008   2.3283   2.3518   2.3800       na       na 
2005-10-14 5311   2.0944   2.1029   2.1119   2.3600   2.3844   2.1800   2.2038   2.2236   2.2486   2.2688   2.2903   2.3171   2.3374       na       na 
2005-10-07 5310   2.0009   2.1043   2.1119   2.3600   2.3843   2.1928   2.2113   2.2313   2.2563   2.2749   2.2968   2.3200   2.3400       na       na 
2005-09-30 5309   2.1728   2.1078   2.1081   2.3004   2.3203   2.1739   2.1830   2.1943   2.2080   2.2226   2.2411   2.2604   2.2804       na       na 
2005-09-23 5308   2.0931   2.1200   2.1119   2.2088   2.2189   2.1370   2.1533   2.1586   2.1651   2.1720   2.1800   2.1888   2.1988       na       na 
2005-09-16 5307   2.0963   2.1004   2.1100   2.2224   2.2324   2.1364   2.1586   2.1645   2.1716   2.1824   2.1916   2.2015   2.2116       na       na 
2005-09-09 5306   2.0950   2.1015   2.1038   2.1829   2.1900   2.1336   2.1471   2.1504   2.1520   2.1595   2.1611   2.1673   2.1744       na       na 
2005-09-02 5305   2.1031   2.1046   2.1050   2.1499   2.1561   2.1300   2.1378   2.1399   2.1409   2.1410   2.1435   2.1455   2.1458       na       na 
2005-08-26 5304   2.0950   2.1021   2.1038   2.1988   2.2081   2.1315   2.1428   2.1486   2.1570   2.1601   2.1699   2.1798   2.1888       na       na 
2005-08-19 5303   2.0931   2.1000   2.1031   2.1860   2.1938   2.1321   2.1414   2.1491   2.1541   2.1556   2.1641   2.1678   2.1760       na       na 
2005-08-12 5302   2.0913   2.1001   2.1050   2.2218   2.2413   2.1349   2.1448   2.1538   2.1639   2.1763   2.1879   2.1993   2.2109       na       na 
2005-08-05 5301   2.1031   2.1020   2.1050   2.2245   2.2414   2.1309   2.1408   2.1515   2.1628   2.1765   2.1881   2.1989   2.2100       na       na 
2005-07-29 5300   2.1263   2.1001   2.1044   2.1855   2.1956   2.1269   2.1355   2.1426   2.1489   2.1535   2.1620   2.1706   2.1769       na       na 
2005-07-22 5299   2.0878   2.1000   2.1013   2.1773   2.1868   2.1268   2.1309   2.1356   2.1409   2.1467   2.1510   2.1578   2.1673       na       na 
2005-07-15 5298   2.0950   2.1000   2.1006   2.1820   2.1909   2.1209   2.1303   2.1370   2.1431   2.1470   2.1535   2.1633   2.1720       na       na 
2005-07-08 5297   2.0838   2.0975   2.1000   2.1279   2.1375   2.1130   2.1158   2.1189   2.1188   2.1194   2.1198   2.1199   2.1238       na       na 
2005-07-01 5296   2.0938   2.0999   2.1000   2.0901   2.0901   2.1100   2.1070   2.1054   2.1021   2.0983   2.0963   2.0903   2.0901       na       na 
2005-06-24 5295   2.0919   2.1073   2.1044   2.0599   2.0599   2.1036   2.0983   2.0914   2.0879   2.0806   2.0755   2.0700   2.0630       na       na 
2005-06-17 5294   2.0850   2.0935   2.1006   2.1300   2.1383   2.1142   2.1208   2.1210   2.1246   2.1260   2.1276   2.1264   2.1280       na       na 
2005-06-10 5293   2.0925   2.0935   2.0956   2.1064   2.1061   2.1152   2.1160   2.1109   2.1094   2.1078   2.1070   2.1069   2.1065       na       na 
2005-06-03 5292   2.0656   2.0913   2.0950   2.1258   2.1276   2.1161   2.1188   2.1196   2.1201   2.1201   2.1209   2.1209   2.1229       na       na 
2005-05-27 5291   2.0984   2.1000   2.1006   2.1674   2.1749   2.1253   2.1337   2.1384   2.1400   2.1401   2.1500   2.1526   2.1600       na       na 
2005-05-20 5290   2.0863   2.0909   2.0938   2.1978   2.2109   2.1239   2.1359   2.1429   2.1493   2.1558   2.1664   2.1754   2.1860       na       na 
2005-05-13 5289   2.0813   2.0903   2.0931   2.1800   2.1904   2.1238   2.1335   2.1378   2.1436   2.1471   2.1536   2.1619   2.1706       na       na 
2005-05-06 5288   2.0875   2.0978   2.0981   2.1728   2.1858   2.1246   2.1344   2.1353   2.1374   2.1425   2.1500   2.1588   2.1628       na       na 
2005-04-29 5287   2.1094   2.0948   2.0969   2.1903   2.2038   2.1264   2.1330   2.1408   2.1494   2.1576   2.1650   2.1703   2.1803       na       na 
2005-04-22 5286   2.0800   2.0921   2.0938   2.2180   2.2358   2.1329   2.1429   2.1521   2.1619   2.1713   2.1813   2.1921   2.2043       na       na 
2005-04-15 5285   2.0825   2.0934   2.0963   2.2296   2.2515   2.1348   2.1464   2.1563   2.1672   2.1788   2.1895   2.2081   2.2179       na       na 
2005-04-08 5284   2.0853   2.0921   2.0944   2.2751   2.3000   2.1413   2.1520   2.1621   2.1834   2.2002   2.2151   2.2351   2.2573       na       na 
2005-04-01 5283   2.0875   2.0921   2.0938   2.3109   2.3325   2.1434   2.1633   2.1795   2.1998   2.2188   2.2409   2.2616   2.2868       na       na 
2005-03-25 5282   2.0847   2.0930   2.0963   2.3530   2.3830   2.1444   2.1695   2.1921   2.2148   2.2444   2.2659   2.2944   2.3231       na       na 
2005-03-18 5281   2.0756   2.0870   2.0913   2.3150   2.3399   2.1334   2.1537   2.1686   2.1886   2.2113   2.2325   2.2600   2.2894       na       na 
2005-03-11 5280   2.0731   2.0803   2.0881   2.2850   2.3051   2.1334   2.1476   2.1603   2.1762   2.1916   2.2098   2.2310   2.2575       na       na 
2005-03-04 5279   2.0331   2.0754   2.0856   2.2989   2.3198   2.1321   2.1551   2.1697   2.1862   2.2036   2.2253   2.2445   2.2745   2.3074   2.3331 
2005-02-25 5278   2.0806   2.0891   2.0925   2.1023   2.1140   2.1348   2.1562   2.1782   2.1931   2.2145   2.2378   2.2593   2.2865   2.3126   2.3401 
2005-02-18 5277   2.0775   2.0886   2.0913   2.1009   2.1145   2.1338   2.1438   2.1591   2.1768   2.1921   2.2163   2.2370   2.2558   2.2850   2.3100 
2005-02-11 5276   2.0825   2.0918   2.0956   2.1011   2.1204   2.1388   2.1489   2.1601   2.1733   2.1850   2.2051   2.2225   2.2413   2.2600   2.2801 
2005-02-04 5275   2.0653   2.0959   2.0963   2.1038   2.1248   2.1403   2.1524   2.1715   2.1900   2.2051   2.2251   2.2451   2.2650   2.2900   2.3138 
2005-01-28 5274   2.0925   2.0960   2.0994   2.1064   2.1268   2.1418   2.1549   2.1700   2.1847   2.2000   2.2200   2.2400   2.2600   2.2800   2.3019 
2005-01-21 5273   2.0942   2.1014   2.1031   2.1071   2.1303   2.1435   2.1595   2.1728   2.1900   2.2055   2.2213   2.2415   2.2615   2.2814   2.3070 
2005-01-14 5272   1.9897   2.0788   2.0938   2.1045   2.1314   2.1430   2.1589   2.1700   2.1840   2.1991   2.2126   2.2319   2.2518   2.2704   2.2933 
2005-01-07 5271   2.0963   2.1015   2.1031   2.1130   2.1325   2.1464   2.1615   2.1743   2.1913   2.2052   2.2245   2.2445   2.2655   2.2868   2.3156 
2004-12-31 5270   2.1738   2.1106   2.1106   2.1281   2.1413   2.1544   2.1719   2.1900   2.2125   2.2319   2.2563   2.2775   2.3006   2.3250   2.3488 
2004-12-24 5269   2.0988   2.2500   2.1950   2.1716   2.1704   2.1760   2.1863   2.2000   2.2168   2.2359   2.2530   2.2703   2.2876   2.3075   2.3275 
2004-12-17 5268   2.0881   2.1131   2.2100   2.1730   2.1716   2.1731   2.1831   2.1988   2.2101   2.2300   2.2494   2.2613   2.2766   2.2925   2.3096 
2004-12-10 5267   2.1131   2.1138   2.1231   2.1700   2.1700   2.1710   2.1800   2.1885   2.2000   2.2094   2.2186   2.2288   2.2425   2.2595   2.2736 
2004-12-03 5266   1.9025   2.0616   2.0744   2.1631   2.1650   2.1743   2.1853   2.1991   2.2140   2.2330   2.2523   2.2713   2.2874   2.3065   2.3258 
2004-11-26 5265   2.0931   2.1070   2.1094   2.1179   2.1666   2.1753   2.1835   2.1941   2.2061   2.2154   2.2291   2.2431   2.2550   2.2734   2.2933 
2004-11-19 5264   2.0850   2.0956   2.1013   2.1049   2.1645   2.1745   2.1918   2.2090   2.2266   2.2464   2.2666   2.2858   2.3054   2.3244   2.3458 
2004-11-12 5263   2.0850   2.0908   2.0919   2.1023   2.1646   2.1709   2.1836   2.1985   2.2098   2.2274   2.2441   2.2584   2.2755   2.2961   2.3130 
2004-11-05 5262   2.2013   2.0859   2.0869   2.0965   2.1521   2.1601   2.1704   2.1888   2.2064   2.2243   2.2441   2.2635   2.2828   2.3029   2.3229 
2004-10-29 5261   2.1269   2.0846   2.0856   2.0915   2.1455   2.1529   2.1629   2.1745   2.1945   2.2135   2.2335   2.2461   2.2653   2.2853   2.3053 
2004-10-22 5260   2.0641   2.0846   2.0850   2.0874   2.1043   2.1450   2.1551   2.1684   2.1834   2.1943   2.2100   2.2269   2.2456   2.2656   2.2844 
2004-10-15 5259   2.0700   2.0730   2.0825   2.0856   2.1003   2.1470   2.1568   2.1680   2.1811   2.1980   2.2144   2.2344   2.2558   2.2758   2.2975 
2004-10-08 5258   2.3963   2.0776   2.0781   2.0843   2.1038   2.1486   2.1601   2.1775   2.2000   2.2229   2.2475   2.2735   2.3001   2.3263   2.3563 
2004-10-01 5257   2.0603   2.0703   2.0713   2.0800   2.0970   2.1466   2.1658   2.1815   2.2091   2.2325   2.2593   2.2879   2.3178   2.3411   2.3703 
2004-09-24 5256   2.0569   2.0731   2.0725   2.0801   2.0970   2.1170   2.1555   2.1776   2.2043   2.2331   2.2618   2.2901   2.3200   2.3500   2.3778 
2004-09-17 5255   2.0531   2.0643   2.0713   2.0780   2.0951   2.1151   2.1566   2.1768   2.2016   2.2299   2.2575   2.2866   2.3166   2.3453   2.3703 
2004-09-10 5254   2.0556   2.0661   2.0669   2.0770   2.0963   2.1158   2.1553   2.1800   2.2006   2.2327   2.2600   2.2865   2.3203   2.3505   2.3824 
2004-09-03 5253   2.0441   2.0573   2.0625   2.0731   2.0930   2.1188   2.1486   2.1689   2.1848   2.2088   2.2386   2.2601   2.2900   2.3199   2.3471 
2004-08-27 5252   2.0538   2.0704   2.0713   2.0758   2.0945   2.1131   2.1294   2.1500   2.1617   2.1816   2.2000   2.2200   2.2400   2.2614   2.2913 
2004-08-20 5251   2.0576   2.0643   2.0700   2.0765   2.0930   2.1143   2.1300   2.1465   2.1608   2.1721   2.1831   2.1988   2.2195   2.2433   2.2706 
2004-08-13 5250   2.0544   2.0636   2.0644   2.0800   2.0944   2.1115   2.1293   2.1480   2.1593   2.1690   2.1858   2.2043   2.2244   2.2458   2.2745 
2004-08-06 5249   1.9800   2.0513   2.0581   2.0774   2.1017   2.1144   2.1337   2.1527   2.1763   2.1867   2.2100   2.2324   2.2614   2.2873   2.3209 
2004-07-30 5248   2.1025   2.0698   2.0700   2.0783   2.1001   2.1170   2.1400   2.1700   2.1988   2.2164   2.2479   2.2795   2.3134   2.3500   2.3900 
2004-07-23 5247   2.0556   2.0763   2.0756   2.0779   2.0994   2.1194   2.1400   2.1600   2.1983   2.2193   2.2445   2.2744   2.3056   2.3415   2.3800 
2004-07-16 5246   2.0581   2.0655   2.0731   2.0749   2.0943   2.1161   2.1329   2.1525   2.1845   2.2058   2.2285   2.2569   2.2859   2.3215   2.3600 
2004-07-09 5245   2.0553   2.0629   2.0638   2.0738   2.0930   2.1111   2.1233   2.1379   2.1689   2.1869   2.2043   2.2276   2.2574   2.2891   2.3275 
2004-07-02 5244   2.0613   2.0700   2.0700   2.0738   2.0924   2.1145   2.1289   2.1454   2.1740   2.1953   2.2225   2.2528   2.2846   2.3216   2.3639 
2004-06-25 5243   2.0475   2.0879   2.0788   2.0750   2.0925   2.1190   2.1344   2.1563   2.1819   2.2175   2.2413   2.2750   2.3075   2.3431   2.3831 
2004-06-18 5242   2.0450   2.0569   2.0738   2.0800   2.0976   2.1216   2.1450   2.1725   2.2028   2.2450   2.2800   2.3173   2.3559   2.3988   2.4419 
2004-06-11 5241   2.0494   2.0549   2.0606   2.0773   2.0929   2.1128   2.1454   2.1721   2.1968   2.2400   2.2763   2.3063   2.3431   2.3863   2.4270 
2004-06-04 5240   2.1466   2.0845   2.0781   2.0825   2.0908   2.1001   2.1231   2.1500   2.1669   2.2013   2.2319   2.2589   2.2911   2.3233   2.3600 
2004-05-28 5239   2.0550   2.0549   2.0556   2.0619   2.0730   2.0874   2.1016   2.1163   2.1305   2.1519   2.1738   2.2003   2.2300   2.2589   2.2889 
2004-05-21 5238   2.0391   2.0514   2.0538   2.0601   2.0724   2.0888   2.1061   2.1238   2.1393   2.1601   2.1863   2.2134   2.2421   2.2736   2.3100 
2004-05-14 5237   2.0441   2.0523   2.0531   2.0623   2.0800   2.0931   2.1185   2.1375   2.1612   2.1866   2.2163   2.2486   2.2804   2.3180   2.3558 
2004-05-07 5236   1.9531   2.0255   2.0419   2.0545   2.0700   2.0801   2.0950   2.1093   2.1245   2.1410   2.1698   2.1900   2.2133   2.2401   2.2755 
2004-04-30 5235   2.0819   2.0569   2.0575   2.0558   2.0616   2.0716   2.0803   2.0904   2.1020   2.1204   2.1418   2.1619   2.1866   2.2116   2.2393 
2004-04-23 5234   2.0425   2.0544   2.0538   2.0529   2.0530   2.0545   2.0604   2.0644   2.0700   2.0784   2.0914   2.1115   2.1313   2.1496   2.1711 
2004-04-16 5233   2.0463   2.0529   2.0538   2.0518   2.0529   2.0529   2.0528   2.0538   2.0611   2.0750   2.0914   2.1063   2.1274   2.1488   2.1701 
2004-04-09 5232   2.0625   2.0526   2.0538   2.0528   2.0435   2.0376   2.0365   2.0369   2.0369   2.0470   2.0548   2.0678   2.0825   2.1001   2.1161 
2004-04-02 5231   2.0375   2.0500   2.0500   2.0500   2.0300   2.0263   2.0201   2.0200   2.0200   2.0200   2.0296   2.0388   2.0488   2.0589   2.0713 
2004-03-26 5230   2.0663   2.0743   2.0519   2.0213   1.9951   1.9653   1.9458   1.9306   1.9200   1.9188   1.9188   1.9188   1.9261   1.9300   1.9428 
2004-03-19 5229   2.0200   2.0385   2.0419   2.0391   2.0386   2.0305   2.0238   2.0165   2.0100   2.0099   2.0099   2.0099   2.0133   2.0254   2.0363 
2004-03-12 5228   2.0369   2.0438   2.0469   2.0516   2.0529   2.0529   2.0529   2.0530   2.0503   2.0504   2.0504   2.0538   2.0584   2.0603   2.0673 
2004-03-05 5227   1.9188   2.0313   2.0400   2.0450   2.0510   2.0576   2.0650   2.0684   2.0750   2.0850   2.0938   2.1050   2.1205   2.1361   2.1545 
2004-02-27 5226   2.0838   2.0588   2.0556   2.0529   2.0528   2.0484   2.0460   2.0439   2.0436   2.0436   2.0463   2.0503   2.0606   2.0708   2.0820 
2004-02-20 5225   2.0725   2.0913   2.0844   2.0663   2.0613   2.0614   2.0673   2.0703   2.0758   2.0874   2.0986   2.1074   2.1187   2.1369   2.1563 
2004-02-13 5224   2.0375   2.0450   2.0525   2.0546   2.0621   2.0640   2.0688   2.0693   2.0775   2.0820   2.0900   2.1000   2.1100   2.1236   2.1434 
2004-02-06 5223   2.0463   2.0501   2.0525   2.0618   2.0703   2.0800   2.0908   2.1008   2.1109   2.1209   2.1388   2.1519   2.1715   2.1979   2.2200 
2004-01-30 5222   2.0813   2.0675   2.0681   2.0718   2.0816   2.0929   2.1100   2.1225   2.1340   2.1513   2.1713   2.1913   2.2129   2.2400   2.2604 
2004-01-23 5221   1.8575   2.0724   2.0713   2.0700   2.0704   2.0704   2.0753   2.0839   2.0856   2.0939   2.1000   2.1063   2.1185   2.1376   2.1561 
2004-01-16 5220   1.9938   2.0239   2.0500   2.0566   2.0653   2.0726   2.0804   2.0869   2.0944   2.1013   2.1100   2.1175   2.1313   2.1488   2.1650 
2004-01-09 5219   2.0519   2.0611   2.0625   2.0803   2.0916   2.1003   2.1094   2.1124   2.1205   2.1311   2.1434   2.1631   2.1863   2.2086   2.2353 
2004-01-02 5218   2.0781   2.0846   2.0894   2.0968   2.1083   2.1163   2.1243   2.1343   2.1481   2.1596   2.1780   2.1926   2.2188   2.2414   2.2725 
2003-12-26 5217   2.3388   2.2313   2.1600   2.1239   2.1300   2.1400   2.1506   2.1606   2.1800   2.1969   2.2175   2.2350   2.2650   2.2950   2.3238 
2003-12-19 5216   1.6413   2.0500   2.1331   2.1146   2.1269   2.1369   2.1479   2.1568   2.1726   2.1945   2.2114   2.2324   2.2579   2.2903   2.3188 
2003-12-12 5215   2.0600   2.0610   2.0700   2.1325   2.1400   2.1466   2.1598   2.1768   2.1956   2.2159   2.2389   2.2666   2.2980   2.3301   2.3675 
2003-12-05 5214   2.0538   2.0624   2.0644   2.1458   2.1501   2.1524   2.1727   2.1930   2.2138   2.2471   2.2857   2.3213   2.3628   2.4028   2.4436 
2003-11-28 5213   2.1038   2.0926   2.0938   2.1549   2.1530   2.1543   2.1813   2.2090   2.2368   2.2704   2.3089   2.3479   2.3913   2.4254   2.4663 
2003-11-21 5212   1.5563   2.0703   2.0631   2.0689   2.1400   2.1440   2.1581   2.1763   2.1901   2.2078   2.2326   2.2601   2.2894   2.3150   2.3450 
2003-11-14 5211   1.9775   2.0098   2.0400   2.0641   2.1574   2.1614   2.1754   2.2020   2.2131   2.2419   2.2731   2.3004   2.3343   2.3640   2.4014 
2003-11-07 5210   2.0625   2.0701   2.0713   2.0915   2.1639   2.1668   2.1913   2.2174   2.2435   2.2786   2.3153   2.3553   2.3926   2.4294   2.4600 
2003-10-31 5209   2.1050   2.0801   2.0819   2.0956   2.1543   2.1601   2.1724   2.1905   2.2104   2.2439   2.2700   2.2961   2.3280   2.3600   2.3883 
2003-10-24 5208   2.0675   2.0900   2.0894   2.0985   2.1101   2.1501   2.1670   2.1794   2.1956   2.2181   2.2406   2.2726   2.3039   2.3316   2.3611 
2003-10-17 5207   2.0494   2.0636   2.0831   2.1004   2.1174   2.1503   2.1638   2.1743   2.1894   2.2168   2.2410   2.2711   2.3094   2.3388   2.3696 
2003-10-10 5206   2.0775   2.0839   2.0863   2.1028   2.1103   2.1325   2.1406   2.1470   2.1544   2.1688   2.1806   2.2025   2.2289   2.2530   2.2741 
2003-10-03 5205   2.0738   2.0838   2.0856   2.1010   2.1104   2.1265   2.1353   2.1368   2.1387   2.1418   2.1457   2.1566   2.1740   2.1901   2.2066 
2003-09-26 5204   2.0738   2.1104   2.1069   2.1130   2.1204   2.1303   2.1368   2.1404   2.1404   2.1404   2.1404   2.1425   2.1518   2.1618   2.1715 
2003-09-19 5203   2.0003   2.0793   2.1088   2.1200   2.1343   2.1455   2.1643   2.1711   2.1764   2.1816   2.1855   2.1940   2.2075   2.2214   2.2375 
2003-09-12 5202   2.0938   2.1018   2.1088   2.1246   2.1401   2.1503   2.1681   2.1781   2.1869   2.1996   2.2136   2.2265   2.2449   2.2661   2.2963 
2003-09-05 5201   2.0950   2.1074   2.1100   2.1341   2.1463   2.1555   2.1731   2.1888   2.2013   2.2175   2.2350   2.2550   2.2826   2.3076   2.3355 
2003-08-29 5200   2.1644   2.1221   2.1231   2.1304   2.1403   2.1503   2.1660   2.1805   2.1913   2.2068   2.2251   2.2410   2.2666   2.2914   2.3163 
2003-08-22 5199   2.3475   2.1211   2.1188   2.1253   2.1354   2.1453   2.1565   2.1700   2.1774   2.1915   2.2116   2.2310   2.2600   2.2824   2.3038 
2003-08-15 5198   2.0769   2.0901   2.1031   2.1166   2.1286   2.1360   2.1439   2.1563   2.1660   2.1725   2.1913   2.2088   2.2311   2.2526   2.2754 
2003-08-08 5197   2.0763   2.0874   2.0950   2.1161   2.1241   2.1325   2.1400   2.1468   2.1500   2.1505   2.1591   2.1640   2.1803   2.2000   2.2141 
2003-08-01 5196   2.0950   2.1000   2.1056   2.1213   2.1226   2.1300   2.1381   2.1469   2.1569   2.1601   2.1706   2.1800   2.2000   2.2175   2.2390 
2003-07-25 5195   2.0750   2.1059   2.1069   2.1148   2.1201   2.1188   2.1108   2.1021   2.0953   2.0900   2.0886   2.0875   2.0900   2.0930   2.1001 
2003-07-18 5194   2.1006   2.1113   2.1213   2.1273   2.1286   2.1285   2.1219   2.1134   2.1063   2.1004   2.0974   2.0973   2.0988   2.1000   2.1036 
2003-07-11 5193   2.1150   2.1200   2.1219   2.1306   2.1310   2.1274   2.1151   2.0974   2.0793   2.0695   2.0600   2.0500   2.0500   2.0500   2.0500 
2003-07-04 5192   2.1369   2.1400   2.1413   2.1409   2.1409   2.1363   2.1102   2.0908   2.0706   2.0583   2.0484   2.0375   2.0341   2.0340   2.0328 
2003-06-27 5191       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2003-06-20 5190   2.1394   2.1461   2.1625   2.1601   2.1503   2.1403   2.1101   2.0900   2.0638   2.0423   2.0256   2.0141   2.0028   1.9929   1.9834 
2003-06-13 5189   2.1525   2.1518   2.1525   2.1518   2.1416   2.1256   2.0943   2.0643   2.0414   2.0200   2.0013   1.9840   1.9694   1.9593   1.9500 
2003-06-06 5188   2.1503   2.1496   2.1494   2.1516   2.1475   2.1400   2.1250   2.1038   2.0844   2.0656   2.0513   2.0369   2.0269   2.0175   2.0052 
2003-05-30 5187   2.7013   2.7488   2.5500   2.3900   2.3031   2.2744   2.2388   2.2175   2.2019   2.1875   2.1731   2.1631   2.1531   2.1456   2.1394 
2003-05-23 5186   2.5584   2.6213   2.6388   2.4725   2.3838   2.3469   2.3013   2.2756   2.2513   2.2338   2.2225   2.2113   2.2013   2.1925   2.1838 
2003-05-16 5185   2.5694   2.5729   2.5881   2.5799   2.4656   2.4044   2.3575   2.3275   2.3006   2.2900   2.2806   2.2706   2.2614   2.2526   2.2506 
2003-05-09 5184   2.5625   2.5633   2.5650   2.5759   2.5029   2.4704   2.4455   2.4203   2.3963   2.3843   2.3729   2.3606   2.3514   2.3430   2.3369 
2003-05-02 5183   2.5681   2.5706   2.5725   2.5715   2.5379   2.5043   2.4644   2.4349   2.4038   2.3934   2.3817   2.3701   2.3574   2.3535   2.3506 
2003-04-25 5182   2.5638   2.5913   2.5825   2.5764   2.5614   2.5404   2.5128   2.4879   2.4700   2.4563   2.4463   2.4363   2.4306   2.4294   2.4294 
2003-04-18 5181   2.7475   2.5809   2.5869   2.5900   2.5704   2.5526   2.5401   2.5278   2.5128   2.5063   2.5050   2.5030   2.5015   2.5000   2.5013 
2003-04-11 5180   2.5538   2.5650   2.5669   2.5786   2.5480   2.5203   2.4901   2.4699   2.4525   2.4399   2.4316   2.4276   2.4289   2.4290   2.4304 
2003-04-04 5179   2.5513   2.5631   2.5638   2.5745   2.5428   2.5115   2.4765   2.4491   2.4293   2.4141   2.4088   2.4041   2.4013   2.4013   2.4043 
2003-03-28 5178   2.5794   2.5831   2.5813   2.5724   2.5518   2.5249   2.4942   2.4770   2.4582   2.4510   2.4449   2.4421   2.4420   2.4433   2.4446 
2003-03-21 5177   2.5653   2.5956   2.5825   2.5703   2.5531   2.5346   2.5031   2.4807   2.4623   2.4576   2.4571   2.4570   2.4600   2.4600   2.4614 
2003-03-14 5176   2.6219   2.6264   2.6306   2.6323   2.5956   2.5628   2.5263   2.5048   2.4892   2.4795   2.4722   2.4663   2.4650   2.4625   2.4613 
2003-03-07 5175   3.3000   2.7863   2.7231   2.6495   2.5680   2.5229   2.4863   2.4568   2.4292   2.4120   2.3984   2.3846   2.3751   2.3630   2.3511 
2003-02-28 5174   2.8381   2.8296   2.7469   2.6501   2.5634   2.5304   2.4997   2.4768   2.4538   2.4414   2.4346   2.4259   2.4188   2.4121   2.4065 
2003-02-21 5173   2.5353   2.8201   2.8044   2.7925   2.7204   2.6749   2.6322   2.5900   2.5525   2.5341   2.5161   2.5000   2.4900   2.4803   2.4724 
2003-02-14 5172   2.7913   2.7943   2.8013   2.7925   2.7200   2.6831   2.6419   2.5971   2.5606   2.5456   2.5279   2.5113   2.5000   2.4914   2.4830 
2003-02-07 5171   2.8025   2.8050   2.8050   2.8113   2.7888   2.7588   2.7200   2.6750   2.6375   2.6188   2.6050   2.5938   2.5800   2.5700   2.5600 
2003-01-31 5170   2.8681   2.8323   2.8319   2.8329   2.8226   2.8046   2.7773   2.7447   2.7144   2.6971   2.6814   2.6643   2.6529   2.6418   2.6333 
2003-01-24 5169   2.8247   2.8416   2.8400   2.8368   2.8304   2.8193   2.7917   2.7644   2.7337   2.7149   2.7031   2.6891   2.6788   2.6688   2.6625 
2003-01-17 5168   2.8338   2.8418   2.8444   2.8518   2.8425   2.8244   2.8050   2.7805   2.7600   2.7500   2.7406   2.7300   2.7214   2.7175   2.7143 
2003-01-10 5167   2.8425   2.8448   2.8463   2.8505   2.8440   2.8339   2.8066   2.7836   2.7619   2.7538   2.7450   2.7350   2.7280   2.7263   2.7238 
2003-01-03 5166   2.9188   2.9003   2.9013   2.8941   2.8804   2.8616   2.8429   2.8238   2.8068   2.7988   2.7928   2.7879   2.7879   2.7879   2.7878 
2002-12-27 5165   3.0750   3.1966   3.0884   2.9839   2.9405   2.9244   2.8808   2.8556   2.8375   2.8233   2.8139   2.8021   2.7942   2.7842   2.7783 
2002-12-20 5164   3.6413   3.0500   3.1419   3.0022   2.9588   2.9406   2.9113   2.8904   2.8756   2.8623   2.8514   2.8391   2.8304   2.8242   2.8218 
2002-12-13 5163   2.9006   2.9002   2.9025   2.9602   2.9418   2.9361   2.9169   2.8987   2.8843   2.8711   2.8604   2.8541   2.8463   2.8463   2.8464 
2002-12-06 5162   2.8900   2.8668   2.8644   2.9233   2.9144   2.9106   2.9094   2.9094   2.9081   2.9081   2.9079   2.9129   2.9226   2.9327   2.9454 
2002-11-29 5161   3.4025   3.4014   3.2413   3.1800   3.1063   3.0441   3.0100   3.0000   2.9904   2.9900   2.9900   2.9900   3.0000   3.0100   3.0196 
2002-11-22 5160   3.4888   3.3370   3.3125   3.1578   3.1163   3.0410   3.0088   2.9875   2.9719   2.9677   2.9664   2.9663   2.9665   2.9689   2.9704 
2002-11-15 5159   3.3013   3.3015   3.3044   3.2665   3.1928   3.1168   3.0694   3.0444   3.0238   3.0108   3.0039   3.0013   3.0013   3.0014   3.0021 
2002-11-08 5158   3.3013   3.3005   3.3006   3.3000   3.2488   3.2006   3.1563   3.1206   3.0931   3.0726   3.0574   3.0516   3.0500   3.0473   3.0475 
2002-11-01 5157   3.3050   3.3084   3.3006   3.2827   3.2643   3.2363   3.2000   3.1600   3.1316   3.1102   3.0962   3.0796   3.0714   3.0684   3.0649 
2002-10-25 5156   3.3038   3.3260   3.3163   3.3000   3.2635   3.2554   3.2313   3.2100   3.1963   3.1838   3.1738   3.1713   3.1713   3.1725   3.1800 
2002-10-18 5155   3.3038   3.3163   3.3200   3.3130   3.2931   3.2863   3.2400   3.2063   3.1825   3.1630   3.1531   3.1515   3.1516   3.1568   3.1665 
2002-10-11 5154   3.3063   3.3100   3.3100   3.3088   3.2700   3.2600   3.2238   3.1964   3.1742   3.1638   3.1515   3.1438   3.1436   3.1430   3.1430 
2002-10-04 5153   3.3038   3.3048   3.3050   3.3006   3.2675   3.2514   3.2050   3.1674   3.1286   3.1050   3.0788   3.0600   3.0553   3.0500   3.0493 
2002-09-27 5152   3.3213   3.3238   3.3231   3.3203   3.3049   3.3000   3.2706   3.2500   3.2206   3.2006   3.1864   3.1706   3.1663   3.1631   3.1631 
2002-09-20 5151   3.4225   3.3201   3.3151   3.3111   3.3100   3.3006   3.2820   3.2573   3.2323   3.2119   3.1921   3.1820   3.1806   3.1806   3.1800 
2002-09-13 5150   3.3025   3.3084   3.3095   3.3104   3.3104   3.3100   3.3089   3.2948   3.2770   3.2615   3.2500   3.2438   3.2451   3.2439   3.2443 
2002-09-06 5149   3.3025   3.3044   3.3064   3.3103   3.3090   3.3058   3.3045   3.2705   3.2496   3.2373   3.2285   3.2204   3.2190   3.2188   3.2188 
2002-08-30 5148   3.3650   3.3228   3.3225   3.3346   3.3448   3.3548   3.3588   3.3588   3.3588   3.3588   3.3601   3.3619   3.3704   3.3806   3.4000 
2002-08-23 5147   3.3475   3.3356   3.3295   3.3334   3.3504   3.3669   3.3825   3.4100   3.4205   3.4301   3.4471   3.4621   3.4809   3.5050   3.5263 
2002-08-16 5146   3.3025   3.3103   3.3200   3.3290   3.3400   3.3500   3.3650   3.3838   3.3938   3.4064   3.4250   3.4430   3.4641   3.4826   3.4988 
2002-08-09 5145   3.3088   3.3130   3.3201   3.3300   3.3310   3.3400   3.3406   3.3500   3.3519   3.3538   3.3575   3.3631   3.3700   3.3800   3.3900 
2002-08-02 5144   3.3138   3.3236   3.3300   3.3400   3.3504   3.3601   3.3654   3.3740   3.3800   3.3839   3.3890   3.3939   3.4039   3.4188   3.4341 
2002-07-26 5143   3.3200   3.3389   3.3383   3.3463   3.3640   3.3788   3.3900   3.4000   3.4101   3.4205   3.4313   3.4449   3.4624   3.4839   3.5049 
2002-07-19 5142   3.2888   3.3126   3.3260   3.3450   3.3763   3.4006   3.4295   3.4468   3.4768   3.5004   3.5225   3.5453   3.5651   3.5914   3.6200 
2002-07-12 5141   3.3138   3.3275   3.3329   3.3600   3.3869   3.4106   3.4400   3.4700   3.5066   3.5381   3.5631   3.5906   3.6200   3.6513   3.6813 
2002-07-05 5140   3.3325   3.3459   3.3563   3.3800   3.4100   3.4321   3.4621   3.4905   3.5318   3.5706   3.6081   3.6400   3.6746   3.7145   3.7531 
2002-06-28 5139   3.5963   3.3660   3.3710   3.3903   3.4170   3.4400   3.4605   3.4895   3.5388   3.5704   3.6034   3.6434   3.6804   3.7204   3.7619 
2002-06-21 5138   3.6450   3.4000   3.3898   3.3925   3.4228   3.4646   3.4983   3.5331   3.5744   3.6213   3.6613   3.7000   3.7413   3.7813   3.8225 
2002-06-14 5137   3.3213   3.3303   3.3700   3.3718   3.4200   3.4629   3.5076   3.5500   3.5925   3.6500   3.6900   3.7300   3.7791   3.8191   3.8600 
2002-06-07 5136   3.3388   3.3461   3.3525   3.3765   3.4286   3.4688   3.5130   3.5628   3.6100   3.6750   3.7200   3.7700   3.8219   3.8710   3.9210 
2002-05-31 5135   3.3788   3.3694   3.3700   3.3860   3.4360   3.4831   3.5260   3.5774   3.6346   3.7063   3.7500   3.8000   3.8539   3.9075   3.9579 
2002-05-24 5134   3.3600   3.3673   3.3681   3.3900   3.4363   3.4820   3.5363   3.5836   3.6388   3.6963   3.7625   3.8250   3.8725   3.9311   3.9838 
2002-05-17 5133   3.2850   3.3054   3.3700   3.4200   3.4694   3.5299   3.5969   3.6594   3.7188   3.7813   3.8525   3.9144   3.9769   4.0356   4.0963 
2002-05-10 5132   3.3163   3.3228   3.3238   3.3400   3.3805   3.4253   3.4744   3.5244   3.5756   3.6244   3.6875   3.7400   3.7888   3.8469   3.9013 
2002-05-03 5131   3.3200   3.3243   3.3244   3.3413   3.3788   3.4159   3.4613   3.5100   3.5600   3.6119   3.6700   3.7200   3.7706   3.8231   3.8751 
2002-04-26 5130   3.3213   3.3400   3.3331   3.3344   3.3580   3.3888   3.4138   3.4500   3.4900   3.5288   3.5788   3.6313   3.6700   3.7200   3.7700 
2002-04-19 5129   3.3150   3.3200   3.3275   3.3300   3.3600   3.3900   3.4314   3.4729   3.5204   3.5686   3.6186   3.6779   3.7318   3.7886   3.8470 
2002-04-12 5128   3.2950   3.2961   3.3038   3.3290   3.3663   3.4101   3.4454   3.4918   3.5451   3.5954   3.6514   3.7140   3.7700   3.8239   3.8818 
2002-04-05 5127   3.3125   3.3240   3.3300   3.3466   3.3868   3.4300   3.4705   3.5200   3.5796   3.6355   3.6900   3.7600   3.8139   3.8715   3.9350 
2002-03-29 5126   3.3938   3.3401   3.3450   3.3600   3.4000   3.4500   3.4924   3.5400   3.5930   3.6500   3.7016   3.7801   3.8366   3.8900   3.9516 
2002-03-22 5125   3.2338   3.4054   3.3694   3.3500   3.3704   3.4000   3.4501   3.4936   3.5388   3.5986   3.6524   3.7153   3.7808   3.8436   3.9003 
2002-03-15 5124   3.2663   3.2699   3.3200   3.3351   3.3601   3.3783   3.4235   3.4601   3.5000   3.5514   3.6016   3.6600   3.7251   3.7803   3.8400 
2002-03-08 5123   3.2850   3.3000   3.3013   3.3403   3.3586   3.3743   3.4105   3.4456   3.4788   3.5205   3.5649   3.6135   3.6701   3.7218   3.7730 
2002-03-01 5122   3.3325   3.3316   3.3325   3.3415   3.3550   3.3653   3.3801   3.3966   3.4123   3.4366   3.4676   3.4978   3.5380   3.5766   3.6178 
2002-02-22 5121   3.1413   3.3224   3.3215   3.3291   3.3413   3.3531   3.3700   3.3825   3.3956   3.4200   3.4456   3.4775   3.5088   3.5513   3.5925 
2002-02-15 5120   3.3050   3.3143   3.3225   3.3329   3.3430   3.3530   3.3663   3.3781   3.3960   3.4175   3.4449   3.4775   3.5093   3.5563   3.5991 
2002-02-08 5119   3.3150   3.3218   3.3213   3.3394   3.3430   3.3541   3.3649   3.3760   3.3913   3.4068   3.4375   3.4610   3.4938   3.5400   3.5803 
2002-02-01 5118   3.3338   3.3484   3.3475   3.3513   3.3644   3.3756   3.3856   3.3969   3.4156   3.4381   3.4681   3.5044   3.5394   3.5869   3.6338 
2002-01-25 5117   3.3250   3.3500   3.3500   3.3530   3.3671   3.3766   3.3886   3.4035   3.4200   3.4400   3.4700   3.5059   3.5371   3.5770   3.6269 
2002-01-18 5116   3.3338   3.3390   3.3425   3.3468   3.3439   3.3438   3.3453   3.3468   3.3476   3.3568   3.3668   3.3843   3.4093   3.4391   3.4750 
2002-01-11 5115   3.3500   3.3500   3.3500   3.3523   3.3500   3.3494   3.3494   3.3494   3.3519   3.3656   3.3811   3.4034   3.4309   3.4610   3.5000 
2002-01-04 5114   3.4363   3.3550   3.3488   3.3475   3.3100   3.2921   3.2824   3.2724   3.2659   3.2661   3.2734   3.2888   3.3100   3.3325   3.3696 
2001-12-28 5113   3.8125   3.3466   3.3450   3.3313   3.3164   3.3000   3.2800   3.2640   3.2564   3.2515   3.2588   3.2649   3.2850   3.3051   3.3389 
2001-12-21 5112   3.0750   3.6763   3.5663   3.4339   3.3813   3.3399   3.3000   3.2794   3.2524   3.2464   3.2436   3.2474   3.2626   3.2814   3.3003 
2001-12-14 5111   3.3138   3.3166   3.4925   3.4211   3.3789   3.3458   3.3024   3.2708   3.2471   3.2373   3.2358   3.2371   3.2600   3.2734   3.2920 
2001-12-07 5110   3.2750   3.2859   3.2913   3.4215   3.3899   3.3650   3.3399   3.3161   3.2961   3.2960   3.3050   3.3146   3.3300   3.3513   3.3825 
2001-11-30 5109   3.3888   3.3301   3.3288   3.4231   3.3900   3.3575   3.3064   3.2636   3.2403   3.2154   3.2064   3.1975   3.1988   3.2100   3.2200 
2001-11-23 5108   3.2900   3.3563   3.3438   3.3431   3.4105   3.3738   3.3461   3.3188   3.2921   3.2779   3.2739   3.2751   3.2838   3.2978   3.3160 
2001-11-16 5107   3.3188   3.3250   3.3263   3.3533   3.4015   3.3841   3.3504   3.3278   3.3114   3.3039   3.3005   3.3013   3.3050   3.3125   3.3216 
2001-11-09 5106   3.8950   3.5450   3.4889   3.4223   3.3908   3.3431   3.2731   3.2200   3.1700   3.1238   3.0900   3.0600   3.0425   3.0325   3.0231 
2001-11-02 5105   3.7825   3.7700   3.7263   3.6195   3.5588   3.4950   3.4368   3.3850   3.3263   3.2900   3.2529   3.2256   3.2025   3.1900   3.1800 
2001-10-26 5104   3.7950   3.8013   3.7916   3.7113   3.6269   3.5775   3.5144   3.4750   3.4338   3.3988   3.3700   3.3488   3.3388   3.3300   3.3250 
2001-10-19 5103   4.7000   3.9213   3.8475   3.7576   3.6520   3.6021   3.5315   3.4825   3.4483   3.4174   3.3875   3.3675   3.3591   3.3551   3.3491 
2001-10-12 5102   4.0000   3.8613   3.8338   3.7854   3.6829   3.6526   3.5939   3.5538   3.5263   3.5065   3.4865   3.4765   3.4689   3.4665   3.4651 
2001-10-05 5101   3.7263   3.7359   3.7138   3.6375   3.5750   3.5516   3.4975   3.4575   3.4250   3.3955   3.3755   3.3575   3.3501   3.3410   3.3388 
2001-09-28 5100   3.8600   3.7913   3.7738   3.7265   3.6754   3.6526   3.6164   3.5793   3.5439   3.5275   3.5115   3.5013   3.4963   3.4929   3.4926 
2001-09-21 5099   3.1238   3.7961   3.7813   3.7450   3.7174   3.6873   3.6591   3.6250   3.5953   3.5863   3.5723   3.5613   3.5563   3.5540   3.5490 
2001-09-14 5098   4.2575   4.2821   4.2844   4.2739   4.1801   4.1519   4.1010   4.0410   3.9845   3.9393   3.8988   3.8630   3.8438   3.8330   3.8229 
2001-09-07 5097   4.3063   4.3060   4.3069   4.3085   4.2954   4.2624   4.2259   4.1856   4.1483   4.1076   4.0819   4.0573   4.0429   4.0326   4.0229 
2001-08-31 5096   4.3913   4.3175   4.3170   4.3156   4.2838   4.2523   4.2148   4.1611   4.1229   4.0826   4.0500   4.0199   4.0051   3.9888   3.9756 
2001-08-24 5095   4.5275   4.5500   4.5075   4.4239   4.3600   4.3126   4.2600   4.2271   4.1900   4.1608   4.1383   4.1183   4.1021   4.0920   4.0846 
2001-08-17 5094   4.5300   4.5350   4.5291   4.4811   4.3965   4.3400   4.2800   4.2438   4.2004   4.1686   4.1386   4.1124   4.0976   4.0849   4.0766 
2001-08-10 5093   4.5313   4.5300   4.5291   4.5084   4.4431   4.3821   4.3255   4.2855   4.2469   4.2121   4.1818   4.1555   4.1400   4.1300   4.1210 
2001-08-03 5092   4.5313   4.5330   4.5338   4.5313   4.4813   4.4335   4.3953   4.3665   4.3355   4.3050   4.2800   4.2601   4.2439   4.2340   4.2299 
2001-07-27 5091   4.5375   4.5515   4.5425   4.5211   4.4916   4.4590   4.4213   4.3965   4.3713   4.3415   4.3225   4.3005   4.2854   4.2755   4.2654 
2001-07-20 5090   4.3788   4.5310   4.5330   4.5198   4.4998   4.4738   4.4339   4.4068   4.3868   4.3665   4.3493   4.3329   4.3193   4.3115   4.3093 
2001-07-13 5089   4.5313   4.5323   4.5338   4.5316   4.5100   4.4818   4.4464   4.4214   4.4001   4.3779   4.3588   4.3455   4.3365   4.3278   4.3238 
2001-07-06 5088   4.5363   4.5408   4.5400   4.5376   4.4971   4.4718   4.4495   4.4301   4.4208   4.4019   4.3891   4.3829   4.3754   4.3726   4.3713 
2001-06-29 5087   4.7963   4.5505   4.5425   4.5300   4.4700   4.4400   4.4003   4.3804   4.3704   4.3531   4.3430   4.3344   4.3255   4.3175   4.3134 
2001-06-22 5086   4.5475   4.6001   4.5713   4.5231   4.4710   4.4304   4.3839   4.3483   4.3181   4.3028   4.2914   4.2813   4.2778   4.2700   4.2665 
2001-06-15 5085   4.5350   4.5400   4.5466   4.5401   4.4969   4.4681   4.4370   4.4029   4.3800   4.3713   4.3628   4.3569   4.3554   4.3485   4.3484 
2001-06-08 5084   4.5456   4.5506   4.5513   4.5325   4.4844   4.4450   4.4181   4.3850   4.3588   4.3500   4.3413   4.3319   4.3263   4.3219   4.3219 
2001-06-01 5083   4.5606   4.5625   4.5625   4.5638   4.5381   4.5088   4.4738   4.4444   4.4156   4.4113   4.4100   4.4088   4.4000   4.3994   4.3994 
2001-05-25 5082   4.6088   4.6075   4.6000   4.5863   4.5756   4.5625   4.5275   4.5050   4.4900   4.4900   4.4900   4.4875   4.4863   4.4863   4.4863 
2001-05-18 5081   4.5575   4.5713   4.5788   4.5869   4.5763   4.5569   4.5250   4.5000   4.4700   4.4600   4.4600   4.4500   4.4500   4.4413   4.4400 
2001-05-11 5080   4.5950   4.5975   4.5963   4.5944   4.5763   4.5563   4.5250   4.5000   4.4656   4.4475   4.4325   4.4200   4.4100   4.4000   4.3900 
2001-05-04 5079   4.8275   4.8331   4.8313   4.8300   4.8219   4.8138   4.7838   4.7631   4.7438   4.7275   4.7200   4.7100   4.7031   4.6963   4.6875 
2001-04-27 5078   4.8250   4.8238   4.8200   4.8163   4.7919   4.7625   4.7281   4.7000   4.6688   4.6425   4.6213   4.6063   4.5950   4.5838   4.5769 
2001-04-20 5077   5.6000   4.8638   4.8375   4.8200   4.7806   4.7538   4.7025   4.6725   4.6450   4.6256   4.6100   4.6019   4.5956   4.5894   4.5850 
2001-04-13 5076   5.7538   5.1525   4.9925   4.8756   4.7844   4.7375   4.6869   4.6431   4.6081   4.5788   4.5613   4.5500   4.5456   4.5388   4.5356 
2001-04-06 5075   4.7625   4.7600   4.7388   4.6925   4.6138   4.5688   4.5300   4.4831   4.4500   4.4200   4.3938   4.3781   4.3681   4.3588   4.3488 
2001-03-30 5074   4.8425   4.8081   4.7775   4.6925   4.6100   4.5606   4.5138   4.4688   4.4244   4.3981   4.3738   4.3563   4.3438   4.3338   4.3263 
2001-03-23 5073   4.4750   4.7988   4.7725   4.6744   4.6219   4.5694   4.5331   4.4819   4.4356   4.3988   4.3669   4.3375   4.3306   4.3231   4.3144 
2001-03-16 5072   4.7888   4.8075   4.8238   4.8138   4.7838   4.7650   4.7113   4.6650   4.6200   4.5800   4.5500   4.5200   4.5100   4.5000   4.4938 
2001-03-09 5071   4.8663   4.8463   4.8413   4.8350   4.8050   4.7775   4.7400   4.6956   4.6613   4.6300   4.6013   4.5794   4.5725   4.5700   4.5656 
2001-03-02 5070   4.8238   4.8200   4.8175   4.8063   4.7813   4.7575   4.7288   4.6888   4.6488   4.6250   4.6000   4.5738   4.5700   4.5625   4.5619 
2001-02-23 5069   5.3125   4.8238   4.8225   4.8200   4.8131   4.8094   4.7744   4.7550   4.7325   4.7138   4.7025   4.6988   4.6900   4.6900   4.6900 
2001-02-16 5068   5.0200   4.8351   4.8150   4.7914   4.7640   4.7500   4.7204   4.6999   4.6796   4.6600   4.6406   4.6251   4.6214   4.6200   4.6156 
2001-02-09 5067   4.7706   4.7731   4.7758   4.7756   4.7551   4.7300   4.7000   4.6800   4.6600   4.6400   4.6236   4.6063   4.6000   4.5900   4.5863 
2001-02-02 5066   4.7794   4.7794   4.7794   4.7800   4.7500   4.7225   4.6963   4.6675   4.6400   4.6113   4.5894   4.5681   4.5600   4.5500   4.5406 
2001-01-26 5065   4.7925   4.8200   4.8181   4.8150   4.7975   4.7806   4.7463   4.7175   4.6913   4.6688   4.6525   4.6356   4.6256   4.6175   4.6150 
2001-01-19 5064   4.7275   4.7750   4.7831   4.7931   4.7769   4.7575   4.7275   4.6881   4.6544   4.6238   4.5894   4.5650   4.5544   4.5494   4.5400 
2001-01-12 5063   4.8250   4.8213   4.8219   4.8250   4.8100   4.7988   4.7688   4.7356   4.7063   4.6788   4.6500   4.6300   4.6106   4.6038   4.5944 
2001-01-05 5062   4.7800   4.7838   4.7819   4.7650   4.7250   4.6975   4.6600   4.6238   4.5825   4.5531   4.5244   4.4963   4.4825   4.4663   4.4556 
2000-12-29 5061       na   4.8625       na   4.8556   4.8556   4.8544   4.8500   4.8425   4.8344   4.8225   4.8019   4.7794   4.7738   4.7613   4.7500 
2000-12-22 5060       na   5.0644       na   4.9000   4.8900   4.8781   4.8669   4.8581   4.8463   4.8300   4.8138   4.8000   4.7894   4.7763   4.7663 
2000-12-15 5059       na   4.8075       na   4.9581   4.9494   4.9438   4.9350   4.9288   4.9188   4.9125   4.9038   4.8938   4.8875   4.8800   4.8781 
2000-12-08 5058       na   4.8253       na   4.9628   4.9575   4.9533   4.9449   4.9361   4.9311   4.9234   4.9210   4.9186   4.9156   4.9115   4.9101 
2000-12-01 5057       na   4.8563       na   5.0081   5.0138   5.0163   5.0163   5.0231   5.0250   5.0300   5.0344   5.0400   5.0400   5.0481   5.0519 
2000-11-24 5056       na   4.8744       na   4.8994   5.0500   5.0700   5.0800   5.0900   5.1000   5.1100   5.1206   5.1338   5.1425   5.1513   5.1606 
2000-11-17 5055       na   4.7988       na   4.8700   5.0400   5.0575   5.0700   5.0819   5.0906   5.1000   5.1088   5.1175   5.1269   5.1344   5.1438 
2000-11-10 5054       na   4.8475       na   4.9275   5.0938   5.1088   5.1244   5.1400   5.1556   5.1700   5.1800   5.1900   5.2000   5.2100   5.2238 
2000-11-03 5053       na   4.8763       na   4.9469   5.1031   5.1219   5.1419   5.1575   5.1756   5.1900   5.2000   5.2106   5.2244   5.2356   5.2488 
2000-10-27 5052       na   4.9156       na   4.9463   5.0044   5.1263   5.1488   5.1688   5.1906   5.2075   5.2275   5.2475   5.2594   5.2713   5.2925 
2000-10-20 5051       na   4.8106       na   4.8600   4.9394   5.0400   5.0675   5.0894   5.1106   5.1300   5.1525   5.1713   5.1888   5.2100   5.2294 
2000-10-13 5050       na   4.7481       na   4.8100   4.8525   4.9900   5.0050   5.0238   5.0438   5.0600   5.0800   5.1000   5.1144   5.1288   5.1413 
2000-10-06 5049       na   4.8200       na   4.8425   4.8819   5.0200   5.0488   5.0688   5.0900   5.1100   5.1300   5.1506   5.1700   5.1900   5.2100 
2000-09-29 5048       na   4.7400       na   4.7875   4.8500   4.9938   5.0200   5.0400   5.0600   5.0869   5.1100   5.1300   5.1500   5.1700   5.1925 
2000-09-22 5047       na   4.6725       na   4.6838   4.7431   4.8088   4.9306   4.9525   4.9775   5.0050   5.0250   5.0481   5.0694   5.0894   5.1100 
2000-09-15 5046       na   4.5456       na   4.6500   4.7400   4.8119   4.9575   4.9875   5.0081   5.0463   5.0831   5.1156   5.1444   5.1719   5.2000 
2000-09-08 5045       na   4.6544       na   4.7019   4.7769   4.8538   5.0063   5.0438   5.0775   5.1163   5.1550   5.1944   5.2206   5.2531   5.2863 
2000-09-01 5044       na   4.6200       na   4.6625   4.7431   4.8263   4.9648   5.0088   5.0400   5.0800   5.1200   5.1658   5.1975   5.2274   5.2588 
2000-08-25 5043       na   4.7463       na   4.7370   4.8200   4.8938   4.9438   5.0581   5.0963   5.1375   5.1831   5.2188   5.2563   5.2888   5.3263 
2000-08-18 5042       na   4.4050       na   4.6238   4.7388   4.8300   4.8906   5.0088   5.0556   5.0906   5.1369   5.1800   5.2181   5.2569   5.2875 
2000-08-11 5041       na   4.3706       na   4.4744   4.6100   4.7131   4.7863   4.9123   4.9488   4.9961   5.0408   5.0828   5.1216   5.1545   5.1900 
2000-08-04 5040       na   4.3638       na   4.4150   4.5400   4.6413   4.7388   4.8788   4.9188   4.9600   5.0044   5.0500   5.0900   5.1288   5.1656 
2000-07-28 5039       na   4.3844       na   4.4175   4.5300   4.6400   4.7400   4.8863   4.9113   4.9600   5.0075   5.0563   5.0956   5.1344   5.1706 
2000-07-21 5038       na   4.3700       na   4.4194   4.5213   4.6213   4.7063   4.7763   4.8800   4.9288   4.9719   5.0200   5.0600   5.1000   5.1400 
2000-07-14 5037       na   4.3281       na   4.3906   4.4613   4.5600   4.6400   4.7100   4.8119   4.8644   4.9156   4.9675   5.0100   5.0600   5.1100 
2000-07-07 5036       na   4.3431       na   4.4000   4.4506   4.5306   4.6000   4.6600   4.7663   4.8163   4.8575   4.9000   4.9400   4.9894   5.0300 
2000-06-30 5035       na   4.3750       na   4.4194   4.4606   4.5488   4.6100   4.6800   4.7800   4.8200   4.8600   4.9000   4.9419   4.9913   5.0369 
2000-06-23 5034       na   4.4388       na   4.4188   4.4575   4.5250   4.5900   4.6406   4.6963   4.7725   4.8200   4.8763   4.9188   4.9600   5.0063 
2000-06-16 5033       na   4.2619       na   4.3656   4.4106   4.4719   4.5300   4.5831   4.6263   4.7019   4.7488   4.7944   4.8369   4.8731   4.9100 
2000-06-09 5032       na   4.3494       na   4.4275   4.4819   4.5500   4.6163   4.6800   4.7438   4.8144   4.8663   4.9219   4.9613   5.0000   5.0363 
2000-06-02 5031       na   4.1706       na   4.2769   4.3644   4.4619   4.5300   4.5988   4.6506   4.7300   4.7800   4.8400   4.8800   4.9200   4.9600 
2000-05-26 5030       na   4.0581       na   4.1769   4.2865   4.3975   4.4588   4.5219   4.5969   4.6450   4.7325   4.7800   4.8200   4.8600   4.8994 
2000-05-19 5029       na   4.0263       na   4.2375   4.3588   4.4600   4.5219   4.5806   4.6500   4.7025   4.7731   4.8300   4.8800   4.9300   4.9781 
2000-05-12 5028       na   3.9400       na   4.1200   4.2356   4.3275   4.3806   4.4500   4.5200   4.5800   4.6519   4.7044   4.7438   4.7913   4.8419 
2000-05-05 5027       na   4.0625       na   4.1494   4.2300   4.3200   4.3756   4.4350   4.4856   4.5375   4.5956   4.6550   4.6931   4.7356   4.7763 
2000-04-28 5026       na   3.9038       na   3.9303   4.0456   4.0944   4.1500   4.2088   4.2638   4.3150   4.3774   4.4383   4.4800   4.5213   4.5694 
2000-04-21 5025       na   3.7909       na   3.8306   3.9161   3.9663   4.0200   4.0685   4.1200   4.1600   4.2126   4.2763   4.3148   4.3531   4.3931 
2000-04-14 5024       na   3.6500       na   3.7575   3.8481   3.9200   3.9650   4.0200   4.0631   4.1194   4.1700   4.2300   4.2744   4.3081   4.3400 
2000-04-07 5023       na   3.6306       na   3.7375   3.7988   3.8619   3.9063   3.9650   4.0200   4.0713   4.1213   4.1900   4.2244   4.2613   4.2994 
2000-03-31 5022       na   3.6469       na   3.6900   3.7556   3.8300   3.8800   3.9488   4.0000   4.0594   4.1125   4.1900   4.2300   4.2700   4.3038 
2000-03-24 5021       na   3.6100       na   3.6400   3.7000   3.7700   3.8300   3.8900   3.9500   4.0000   4.0519   4.1025   4.1600   4.2144   4.2600 
2000-03-17 5020       na   3.5356       na   3.6263   3.6906   3.7700   3.8381   3.9000   3.9688   4.0200   4.0700   4.1300   4.1850   4.2369   4.2875 
2000-03-10 5019       na   3.5344       na   3.5500   3.6500   3.7363   3.7900   3.8600   3.9275   3.9731   4.0306   4.0906   4.1500   4.2031   4.2600 
2000-03-03 5018       na   3.3263       na   3.4300   3.5381   3.6300   3.6900   3.7606   3.8300   3.8881   3.9500   4.0200   4.0894   4.1375   4.2000 
2000-02-25 5017       na   3.3675       na   3.4075   3.5075   3.5956   3.6569   3.7181   3.7788   3.8313   3.8913   3.9475   3.9988   4.0588   4.1150 
2000-02-18 5016       na   3.2681       na   3.3550   3.4600   3.5431   3.6025   3.6825   3.7500   3.8125   3.8775   3.9519   4.0150   4.1000   4.1600 
2000-02-11 5015       na   3.2838       na   3.3200   3.4075   3.4900   3.5481   3.6200   3.6900   3.7500   3.8175   3.8963   3.9538   4.0294   4.0813 
2000-02-04 5014       na   3.2906       na   3.3200   3.4100   3.4900   3.5563   3.6250   3.6900   3.7450   3.8100   3.8900   3.9400   4.0063   4.0500 
2000-01-28 5013       na   3.2863       na   3.2988   3.3913   3.4844   3.5500   3.6150   3.6775   3.7400   3.8075   3.8800   3.9400   4.0013   4.0575 
2000-01-21 5012       na   3.0700       na   3.1200   3.2088   3.3100   3.3794   3.4585   3.5294   3.5988   3.6625   3.7300   3.7915   3.8551   3.9200 
2000-01-14 5011       na   3.0588       na   3.1256   3.2200   3.3200   3.3900   3.4700   3.5375   3.6000   3.6700   3.7375   3.7988   3.8613   3.9300 
2000-01-07 5010       na   3.0000       na   3.1188   3.2200   3.3200   3.4075   3.4888   3.5500   3.6100   3.6781   3.7500   3.8100   3.8788   3.9400 
1999-12-31 5009       na   3.1175       na   3.1725   3.2613   3.3388   3.4100   3.4669   3.5175   3.5769   3.6369   3.6981   3.7600   3.8181   3.8781 
1999-12-24 5008       na   2.9725       na   3.0270   3.4500   3.4500   3.4500   3.4500   3.4519   3.4770   3.5046   3.5400   3.5784   3.6181   3.6600 
1999-12-17 5007       na   3.0613       na   3.5625   3.4575   3.4638   3.4794   3.5000   3.5394   3.5900   3.6425   3.7038   3.7644   3.8200   3.8900 
1999-12-10 5006       na   3.0300       na   3.5483   3.4570   3.4586   3.4600   3.4738   3.4838   3.5200   3.5600   3.6000   3.6501   3.7101   3.7716 
1999-12-03 5005       na   3.0700       na   3.5213   3.4500   3.4500   3.4558   3.4646   3.4800   3.5156   3.5600   3.6088   3.6600   3.7194   3.7800 
1999-11-26 5004       na   3.0583       na   3.0600   3.4450   3.4463   3.4500   3.4545   3.4663   3.5100   3.5600   3.6200   3.6701   3.7200   3.7774 
1999-11-19 5003       na   2.9725       na   3.0270   3.4500   3.4500   3.4500   3.4500   3.4519   3.4770   3.5046   3.5400   3.5784   3.6181   3.6600 
1999-11-12 5002       na   2.9838       na   3.0025   3.4531   3.4515   3.4515   3.4519   3.4556   3.4700   3.4919   3.5200   3.5456   3.5713   3.6031 
1999-11-05 5001       na   3.0171       na   3.0318   3.5015   3.5056   3.5169   3.5244   3.5348   3.5600   3.5904   3.6200   3.6500   3.6800   3.7100 
1999-10-29 5000       na   2.7394       na   2.8613   3.4813   3.4900   3.5088   3.5200   3.5325   3.5663   3.5975   3.6288   3.6688   3.7100   3.7488 
1999-10-22 4999       na   2.6131       na   2.7523   2.8900   3.4569   3.4869   3.5100   3.5413   3.5681   3.5981   3.6281   3.6700   3.7200   3.7700 
1999-10-15 4998       na   2.6300       na   2.7800   2.9213   3.4300   3.4575   3.4888   3.5288   3.5600   3.5925   3.6300   3.6700   3.7100   3.7563 
1999-10-08 4997       na   2.5663       na   2.6400   2.7700   3.2600   3.2900   3.3200   3.3500   3.3800   3.4100   3.4438   3.4800   3.5200   3.5550 
1999-10-01 4996       na   2.5894       na   2.6513   2.7313   3.1356   3.1550   3.1706   3.1921   3.2163   3.2513   3.2950   3.3350   3.3850   3.4338 
1999-09-24 4995       na   2.5506       na   2.5769   2.6363   2.6856   3.0700   3.0838   3.1006   3.1294   3.1556   3.1838   3.2169   3.2520   3.2869 
1999-09-17 4994       na   2.5321       na   2.5800   2.6388   2.6856   3.0800   3.0956   3.1093   3.1400   3.1700   3.2000   3.2375   3.2750   3.3100 
1999-09-10 4993       na   2.5500       na   2.5825   2.6450   2.6906   3.0800   3.0900   3.1100   3.1300   3.1598   3.1961   3.2300   3.2725   3.3100 
1999-09-03 4992       na   2.5800       na   2.6000   2.6500   2.6963   3.0669   3.0800   3.0988   3.1200   3.1488   3.1813   3.2100   3.2500   3.2875 
1999-08-27 4991       na   2.5813       na   2.6019   2.6481   2.6900   2.7394   3.0400   3.0600   3.0800   3.1031   3.1275   3.1600   3.2000   3.2394 
1999-08-20 4990       na   2.5700       na   2.5975   2.6450   2.6850   2.7200   3.0288   3.0450   3.0675   3.0875   3.1063   3.1388   3.1663   3.1850 
1999-08-13 4989       na   2.5938       na   2.6230   2.6618   2.7006   2.7500   3.0525   3.0710   3.0925   3.1225   3.1513   3.1913   3.2425   3.2800 
1999-08-06 4988       na   2.5769       na   2.6200   2.6606   2.6950   2.7433   3.0216   3.0413   3.0694   3.0944   3.1269   3.1616   3.2000   3.2400 
1999-07-30 4987       na   2.5994       na   2.6300   2.6588   2.6900   2.7300   2.9613   2.9688   2.9825   3.0025   3.0300   3.0625   3.0975   3.1300 
1999-07-23 4986       na   2.5925       na   2.6300   2.6588   2.6850   2.7200   2.7506   2.9300   2.9500   2.9700   2.9913   3.0250   3.0575   3.0900 
1999-07-16 4985       na   2.6506       na   2.6506   2.6688   2.6925   2.7188   2.7525   2.9319   2.9494   2.9581   2.9763   3.0038   3.0363   3.0700 
1999-07-09 4984       na   2.5900       na   2.6249   2.6488   2.6635   2.6848   2.7119   2.8638   2.8775   2.8913   2.9075   2.9363   2.9663   2.9913 
1999-07-02 4983       na   2.6200       na   2.6331   2.6500   2.6619   2.6800   2.7088   2.8438   2.8569   2.8713   2.8900   2.9100   2.9344   2.9581 
1999-06-25 4982       na   2.6144       na   2.6306   2.6431   2.6600   2.6744   2.6900   2.7150   2.8000   2.8200   2.8413   2.8744   2.9025   2.9300 
1999-06-18 4981       na   2.6113       na   2.6150   2.6213   2.6300   2.6444   2.6550   2.6650   2.7444   2.7588   2.7763   2.7950   2.8113   2.8238 
1999-06-11 4980       na   2.5744       na   2.6000   2.6094   2.6200   2.6325   2.6463   2.6675   2.7388   2.7588   2.7788   2.7988   2.8119   2.8306 
1999-06-04 4979       na   2.5603       na   2.5739   2.5853   2.5980   2.6100   2.6296   2.6488   2.7150   2.7300   2.7500   2.7694   2.7875   2.8013 
1999-05-28 4978       na   2.5588       na   2.5675   2.5704   2.5791   2.5824   2.5895   2.5979   2.6385   2.6535   2.6600   2.6700   2.6775   2.6863 
1999-05-21 4977       na   2.5675       na   2.5718   2.5746   2.5791   2.5845   2.5900   2.5968   2.6081   2.6569   2.6656   2.6713   2.6788   2.6856 
1999-05-14 4976       na   2.5494       na   2.5588   2.5650   2.5731   2.5794   2.5844   2.5869   2.5988   2.6450   2.6538   2.6581   2.6644   2.6688 
1999-05-07 4975       na   2.5490       na   2.5675   2.5734   2.5794   2.5896   2.5948   2.6036   2.6160   2.6575   2.6675   2.6744   2.6813   2.6883 
1999-04-30 4974       na   2.5563       na   2.5694   2.5784   2.5838   2.5913   2.6000   2.6058   2.6154   2.6536   2.6600   2.6673   2.6736   2.6770 
1999-04-23 4973       na   2.5546       na   2.5775   2.5886   2.5944   2.6014   2.6065   2.6150   2.6273   2.6374   2.6689   2.6711   2.6773   2.6816 
1999-04-16 4972       na   2.6013       na   2.6179   2.6213   2.6248   2.6298   2.6360   2.6406   2.6513   2.6569   2.6936   2.6988   2.7053   2.7075 
1999-04-09 4971       na   2.7175       na   2.6625   2.6600   2.6600   2.6656   2.6675   2.6741   2.6763   2.6825   2.7105   2.7119   2.7159   2.7175 
1999-04-02 4970       na   2.9913       na   2.9538   2.9406   2.9300   2.9244   2.9125   2.9088   2.9075   2.9113   2.9300   2.9300   2.9300   2.9300 
1999-03-26 4969       na   3.0123       na   3.0044   2.9959   2.9925   2.9839   2.9761   2.9669   2.9660   2.9614   2.9575   2.9771   2.9800   2.9850 
1999-03-19 4968       na   3.0206       na   3.0322   3.0300   3.0267   3.0200   3.0100   3.0038   3.0019   2.9969   2.9919   3.0100   3.0103   3.0131 
1999-03-12 4967       na   3.0388       na   3.0500   3.0488   3.0484   3.0400   3.0319   3.0241   3.0219   3.0216   3.0188   3.0294   3.0313   3.0328 
1999-03-05 4966       na   3.1013       na   3.1084   3.1063   3.1041   3.0997   3.0950   3.0916   3.0900   3.0915   3.0931   3.1144   3.1256   3.1331 
1999-02-26 4965       na   3.1244       na   3.1200   3.1088   3.0988   3.0800   3.0650   3.0563   3.0513   3.0463   3.0448   3.0566   3.0625   3.0697 
1999-02-19 4964       na   3.0813       na   3.0913   3.0871   3.0781   3.0613   3.0494   3.0350   3.0288   3.0275   3.0247   3.0244   3.0300   3.0300 
1999-02-12 4963       na   3.1375       na   3.1350   3.1169   3.0994   3.0781   3.0625   3.0450   3.0400   3.0363   3.0300   3.0300   3.0325   3.0325 
1999-02-05 4962       na   3.1713       na   3.1573   3.1281   3.1025   3.0819   3.0622   3.0419   3.0339   3.0289   3.0250   3.0222   3.0238   3.0238 
1999-01-29 4961       na   3.1350       na   3.1181   3.0967   3.0738   3.0522   3.0333   3.0109   3.0041   2.9984   2.9903   2.9850   2.9834   2.9806 
1999-01-22 4960       na   3.0955       na   3.0905   3.0722   3.0566   3.0450   3.0313   3.0163   3.0119   3.0063   2.9981   2.9950   2.9938   2.9919 
1999-01-15 4959       na   3.1588       na   3.1495   3.1388   3.1269   3.1138   3.0986   3.0816   3.0741   3.0666   3.0513   3.0500   3.0427   3.0389 
1999-01-08 4958       na   3.2350       na   3.2200   3.2063   3.1975   3.1825   3.1738   3.1638   3.1588   3.1575   3.1475   3.1425   3.1375   3.1375 
1999-01-01 4957       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063