E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Euro ( EUR ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 121 Column (2) : 1 week 122 Column (3) : 2 week 123 Column (4) : 1 month 124 Column (5) : 2 month 125 Column (6) : 3 month 126 Column (7) : 4 month 127 Column (8) : 5 month 128 Column (9) : 6 month 129 Column (10) : 7 month 130 Column (11) : 8 month 131 Column (12) : 9 month 132 Column (13) : 10 month 133 Column (14) : 11 month 134 Column (15) : 12 month 135
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Euro ( EUR ) - End of Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan99 | Jan01 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | year-mn-dy |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_| 2013-08-30 5722 0.05429 0.05286 na 0.08357 0.11214 0.15357 na na 0.27071 na na na na na 0.47857 2013-08-23 5721 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.27071 na na na na na 0.49214 2013-08-16 5720 0.04071 0.05286 na 0.08000 0.11071 0.15143 na na 0.26500 na na na na na 0.47786 2013-08-09 5719 0.04071 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46786 2013-08-02 5718 0.04357 0.05571 na 0.08000 0.11429 0.15357 na na 0.26429 na na na na na 0.47500 2013-07-26 5717 0.04500 0.05286 na 0.08143 0.10857 0.14786 na na 0.25214 na na na na na 0.46571 2013-07-19 5716 0.03857 0.04929 na 0.07357 0.10429 0.14214 na na 0.24571 na na na na na 0.44643 2013-07-12 5715 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24643 na na na na na 0.45000 2013-07-05 5714 0.04000 0.04857 na 0.07357 0.10357 0.14143 na na 0.24714 na na na na na 0.45143 2013-06-28 5713 0.12429 0.04857 na 0.07000 0.11000 0.14714 na na 0.25929 na na na na na 0.46929 2013-06-21 5712 0.03143 0.04357 na 0.06857 0.10286 0.13786 na na 0.24857 na na na na na 0.46000 2013-06-14 5711 0.02857 0.03829 na 0.06429 0.09500 0.12929 na na 0.23143 na na na na na 0.43071 2013-06-07 5710 0.02786 0.03757 na 0.06000 0.09214 0.12143 na na 0.21286 na na na na na 0.41857 2013-05-31 5709 0.03571 0.03543 0.04471 0.05786 0.08643 0.11500 0.14714 0.17357 0.19714 0.22929 0.26357 0.29357 0.32429 0.35500 0.39071 2013-05-24 5708 0.02500 0.03543 0.04471 0.05786 0.08643 0.11643 0.14929 0.17357 0.19786 0.22929 0.26214 0.29071 0.31857 0.34929 0.38500 2013-05-17 5707 0.02357 0.03471 0.04186 0.05643 0.09071 0.11714 0.14643 0.17000 0.19500 0.22286 0.25429 0.28000 0.30929 0.33929 0.37143 2013-05-10 5706 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20143 0.23286 0.26357 0.29214 0.32286 0.35214 0.38857 2013-05-03 5705 0.02357 0.03543 0.04329 0.05857 0.09357 0.12143 0.15000 0.17714 0.19929 0.22929 0.26214 0.29071 0.32143 0.35000 0.38857 2013-04-26 5704 0.02357 0.03543 0.04329 0.06143 0.09500 0.12500 0.15357 0.18429 0.21071 0.24000 0.27429 0.30286 0.33071 0.36643 0.40071 2013-04-19 5703 0.02357 0.03543 0.04400 0.06071 0.09643 0.13071 0.16357 0.19286 0.22000 0.25143 0.28143 0.31357 0.34786 0.37643 0.41071 2013-04-12 5702 0.02357 0.03543 0.04471 0.06071 0.09714 0.12929 0.16286 0.19214 0.22143 0.25286 0.28714 0.31714 0.35071 0.38143 0.41786 2013-04-05 5701 0.02357 0.03400 0.04329 0.06143 0.09929 0.12857 0.16143 0.19143 0.22143 0.25143 0.28357 0.31500 0.34571 0.37929 0.41571 2013-03-29 5700 0.02643 0.03400 0.04400 0.06143 0.09857 0.13071 0.16286 0.19286 0.22500 0.25500 0.28786 0.32000 0.35429 0.39071 0.42786 2013-03-22 5699 0.02071 0.03471 0.04471 0.06143 0.10214 0.13714 0.16857 0.20071 0.23286 0.26214 0.29571 0.32929 0.36500 0.40286 0.44071 2013-03-15 5698 0.01857 0.02971 0.04114 0.05786 0.09286 0.12714 0.16071 0.19286 0.22429 0.25571 0.28857 0.32214 0.35500 0.39286 0.43214 2013-03-08 5697 0.01857 0.02686 0.03829 0.05571 0.09000 0.12571 0.16000 0.19429 0.22571 0.25786 0.29286 0.32143 0.35286 0.39071 0.43000 2013-03-01 5696 0.01857 0.02757 0.03900 0.05571 0.09214 0.12643 0.16143 0.19714 0.23143 0.26071 0.29929 0.32429 0.35571 0.39500 0.43714 2013-02-22 5695 0.01714 0.02757 0.03900 0.05571 0.09714 0.13857 0.17500 0.21643 0.25429 0.28714 0.32857 0.35857 0.39357 0.42929 0.46857 2013-02-15 5694 0.01714 0.02829 0.03971 0.05571 0.09857 0.14214 0.17786 0.21857 0.25786 0.28929 0.33071 0.36214 0.39714 0.43500 0.47429 2013-02-08 5693 0.01714 0.02757 0.03900 0.05500 0.10214 0.15000 0.18786 0.22643 0.26714 0.29929 0.34143 0.37500 0.40929 0.44786 0.49071 2013-02-01 5692 0.01714 0.02971 0.03971 0.05571 0.10714 0.15571 0.19571 0.23571 0.28000 0.31786 0.35929 0.39500 0.43071 0.46786 0.50857 2013-01-25 5691 0.01357 0.02400 0.03429 0.05286 0.09571 0.13857 0.17571 0.21429 0.25429 0.29214 0.33214 0.36714 0.39714 0.43214 0.47143 2013-01-18 5690 0.01357 0.02400 0.03429 0.05571 0.09857 0.14071 0.17286 0.21214 0.25000 0.28786 0.33214 0.36857 0.39857 0.43286 0.47214 2013-01-11 5689 0.01357 0.02400 0.03429 0.05286 0.09714 0.13214 0.16071 0.19643 0.22929 0.26286 0.30429 0.33714 0.36929 0.40714 0.44929 2013-01-04 5688 0.01357 0.02400 0.03429 0.05286 0.09929 0.13071 0.16071 0.19429 0.22714 0.26071 0.30071 0.33500 0.36714 0.40357 0.44714 2012-12-28 5687 0.01357 0.02471 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22214 0.25571 0.29500 0.32857 0.36214 0.39857 0.44000 2012-12-21 5686 0.01500 0.02329 0.03357 0.05214 0.09357 0.12357 0.15214 0.18714 0.21929 0.25286 0.29286 0.32643 0.35643 0.39571 0.43857 2012-12-14 5685 0.01357 0.02400 0.03471 0.05429 0.09571 0.12286 0.14929 0.18571 0.21571 0.24857 0.28857 0.32214 0.35500 0.39429 0.43714 2012-12-07 5684 0.01357 0.02400 0.03357 0.05286 0.09500 0.12357 0.15214 0.18643 0.22286 0.25857 0.29929 0.33429 0.36857 0.40786 0.45071 2012-11-30 5683 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.19929 0.23571 0.27500 0.32071 0.35857 0.40000 0.43786 0.48429 2012-11-23 5682 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20357 0.24357 0.28143 0.32857 0.36536 0.40964 0.45071 0.49857 2012-11-16 5681 0.01357 0.02400 0.03471 0.05500 0.09429 0.12643 0.16964 0.20857 0.24964 0.28821 0.33357 0.36821 0.41250 0.45357 0.50357 2012-11-09 5680 0.01286 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25893 0.29821 0.34357 0.38464 0.42964 0.47286 0.52143 2012-11-02 5679 0.01286 0.02471 0.03614 0.05500 0.09500 0.13071 0.17964 0.22500 0.27179 0.31750 0.36357 0.40679 0.45321 0.49714 0.54357 2012-10-26 5678 0.01286 0.02471 0.03829 0.05857 0.09857 0.13286 0.18607 0.23143 0.28036 0.32679 0.37429 0.41964 0.46607 0.51000 0.55786 2012-10-19 5677 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18893 0.24071 0.29321 0.33893 0.38786 0.43679 0.48321 0.52714 0.57571 2012-10-12 5676 0.01429 0.02543 0.03900 0.05929 0.10286 0.14071 0.20036 0.25429 0.31036 0.35607 0.40643 0.45679 0.50393 0.54786 0.59643 2012-10-05 5675 0.01429 0.02543 0.04329 0.06143 0.10571 0.14571 0.21107 0.27857 0.33750 0.38464 0.43500 0.48393 0.53250 0.57643 0.62500 2012-09-28 5674 0.01786 0.03114 0.04471 0.06714 0.11357 0.15429 0.22000 0.28964 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012-09-21 5673 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22821 0.30607 0.38143 0.42929 0.48107 0.53179 0.58036 0.62571 0.67286 2012-09-14 5672 0.02000 0.03214 0.04900 0.07357 0.11357 0.16000 0.24393 0.32750 0.40786 0.45857 0.50893 0.56393 0.61107 0.65929 0.70929 2012-09-07 5671 0.02000 0.03357 0.04900 0.07357 0.11643 0.16429 0.25536 0.34536 0.42857 0.47714 0.52750 0.58036 0.62893 0.67857 0.73000 2012-08-31 5670 0.02143 0.03500 0.05186 0.07357 0.11786 0.16786 0.26464 0.35607 0.44571 0.49357 0.54607 0.59821 0.64750 0.69571 0.75357 2012-08-24 5669 0.02143 0.03643 0.05186 0.07500 0.12071 0.17714 0.27607 0.36750 0.46000 0.50857 0.56321 0.61393 0.66679 0.71643 0.77500 2012-08-17 5668 0.02143 0.03857 0.05543 0.08286 0.13500 0.19850 0.30071 0.39571 0.49464 0.54643 0.60179 0.65536 0.70821 0.75929 0.81679 2012-08-10 5667 0.02357 0.04357 0.05829 0.08643 0.14357 0.22393 0.32486 0.42000 0.52264 0.57471 0.62750 0.68393 0.73964 0.78786 0.84107 2012-08-03 5666 0.02500 0.04500 0.06714 0.09429 0.15286 0.24679 0.34929 0.45429 0.56064 0.61871 0.67536 0.73021 0.78179 0.83286 0.88750 2012-07-27 5665 0.02586 0.05143 0.07143 0.10786 0.16857 0.28536 0.38714 0.49143 0.59407 0.65800 0.71593 0.77079 0.82564 0.87443 0.92993 2012-07-20 5664 0.03714 0.06000 0.08071 0.11929 0.19414 0.32679 0.42929 0.53500 0.63479 0.69914 0.76050 0.81807 0.87036 0.91743 0.97150 2012-07-13 5663 0.05871 0.07929 0.09586 0.14143 0.22329 0.36964 0.47429 0.57786 0.67979 0.74486 0.80793 0.86450 0.91550 0.96257 1.01821 2012-07-06 5662 0.23786 0.15286 0.16714 0.20214 0.28143 0.44507 0.54929 0.64257 0.74464 0.80843 0.86621 0.92379 0.97536 1.02786 1.08464 2012-06-29 5661 0.26250 0.28186 0.28371 0.31929 0.39571 0.55571 0.65714 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012-06-22 5660 0.26179 0.28071 0.28929 0.32357 0.40114 0.55907 0.66500 0.76071 0.86693 0.93000 0.98536 1.03436 1.08393 1.13371 1.18893 2012-06-15 5659 0.26036 0.27900 0.28929 0.32900 0.40500 0.57200 0.67821 0.77393 0.88314 0.94321 0.99714 1.04571 1.09500 1.14607 1.20214 2012-06-08 5658 0.26036 0.27771 0.28614 0.33364 0.41000 0.57807 0.68643 0.77943 0.89336 0.95200 1.00821 1.05607 1.10536 1.15643 1.21107 2012-06-01 5657 0.25750 0.27157 0.27643 0.33179 0.41714 0.59050 0.69814 0.78843 0.90079 0.95979 1.01786 1.06571 1.11643 1.16607 1.22393 2012-05-25 5656 0.25750 0.27143 0.28129 0.33357 0.41857 0.60164 0.70671 0.79586 0.90921 0.96979 1.02750 1.07043 1.12557 1.17264 1.23607 2012-05-18 5655 0.25357 0.27329 0.28314 0.34107 0.42607 0.61071 0.71850 0.81064 0.92514 0.98571 1.04071 1.08921 1.14057 1.18979 1.25107 2012-05-11 5654 0.25357 0.27600 0.28529 0.34250 0.42879 0.61607 0.72679 0.81964 0.93214 0.99071 1.04757 1.09650 1.14929 1.19907 1.26250 2012-05-04 5653 0.25500 0.27700 0.28643 0.34286 0.43829 0.62071 0.73000 0.82429 0.93757 1.00121 1.05807 1.10521 1.15986 1.21050 1.27821 2012-04-27 5652 0.25500 0.27857 0.28929 0.34786 0.45957 0.64214 0.74800 0.83786 0.95629 1.02164 1.08193 1.13150 1.18843 1.23979 1.30850 2012-04-20 5651 0.25786 0.28000 0.29000 0.35514 0.46850 0.65036 0.76907 0.86007 0.97836 1.04357 1.10300 1.15257 1.20950 1.26229 1.33029 2012-04-13 5650 0.25857 0.27843 0.29143 0.35621 0.47607 0.65843 0.77457 0.86786 0.98657 1.05379 1.11729 1.16971 1.22379 1.28050 1.34564 2012-04-06 5649 0.26357 0.28229 0.29371 0.36043 0.48186 0.67107 0.79007 0.88293 1.00264 1.07021 1.13407 1.18721 1.24414 1.30014 1.36529 2012-03-30 5648 0.27714 0.28071 0.29329 0.36214 0.48921 0.68086 0.80271 0.89871 1.01657 1.08957 1.14943 1.20429 1.26107 1.32036 1.38064 2012-03-23 5647 0.26357 0.28286 0.29714 0.36457 0.50814 0.70986 0.84000 0.93786 1.05321 1.12643 1.18714 1.24500 1.30179 1.35679 1.41750 2012-03-16 5646 0.26357 0.27871 0.29571 0.38929 0.54000 0.75286 0.89071 0.99464 1.11000 1.18429 1.24536 1.29893 1.35571 1.41357 1.47214 2012-03-09 5645 0.26214 0.28100 0.29079 0.41714 0.58000 0.80329 0.94000 1.04321 1.16071 1.23643 1.29750 1.35393 1.40643 1.46429 1.52214 2012-03-02 5644 0.26571 0.28607 0.30929 0.46464 0.63536 0.86114 0.99143 1.09536 1.21536 1.28750 1.35000 1.40643 1.46000 1.51786 1.57143 2012-02-24 5643 0.27929 0.31043 0.34857 0.51286 0.68643 0.92464 1.04107 1.14214 1.26143 1.33357 1.39464 1.45071 1.50643 1.56429 1.61929 2012-02-17 5642 0.28071 0.32114 0.36071 0.54643 0.73071 0.96536 1.08093 1.18314 1.29071 1.36143 1.42250 1.47786 1.53429 1.59071 1.64643 2012-02-10 5641 0.28143 0.32129 0.36314 0.57500 0.75586 0.99157 1.10671 1.20429 1.31786 1.38429 1.44500 1.50286 1.55929 1.61714 1.67143 2012-02-03 5640 0.28286 0.33871 0.39614 0.62357 0.80357 1.03171 1.14714 1.24357 1.35143 1.42214 1.48429 1.54071 1.59857 1.65500 1.70500 2012-01-27 5639 0.28286 0.35900 0.42643 0.66786 0.84857 1.07057 1.18714 1.28429 1.38729 1.45786 1.52000 1.57786 1.63571 1.69214 1.74557 2012-01-20 5638 0.28429 0.37714 0.45586 0.71571 0.90000 1.12571 1.23786 1.33143 1.42643 1.49786 1.55714 1.61500 1.67000 1.72643 1.77786 2012-01-13 5637 0.28643 0.41143 0.49857 0.77714 0.96143 1.17029 1.27357 1.36357 1.46114 1.52986 1.58857 1.64486 1.70114 1.75614 1.80943 2012-01-06 5636 0.30286 0.48571 0.58286 0.86714 1.04071 1.22857 1.31786 1.41086 1.50400 1.56829 1.63000 1.68643 1.74286 1.79929 1.85214 2011-12-30 5635 0.43214 0.59943 0.68729 0.96429 1.10857 1.29214 1.38229 1.47429 1.56500 1.63171 1.69400 1.74814 1.80471 1.85986 1.91343 2011-12-23 5634 0.37643 0.72000 0.80214 1.03714 1.15714 1.33429 1.42714 1.51000 1.60357 1.66571 1.72857 1.78286 1.83857 1.89571 1.95571 2011-12-16 5633 0.42429 0.66714 0.81286 1.05500 1.16571 1.34929 1.43929 1.51857 1.61357 1.67786 1.74286 1.79857 1.85500 1.91500 1.97286 2011-12-09 5632 0.60643 0.76143 0.84571 1.08000 1.18714 1.36500 1.44929 1.52571 1.61857 1.68071 1.74357 1.80500 1.86214 1.91643 1.97786 2011-12-02 5631 0.62563 0.82413 0.90750 1.13000 1.23000 1.40188 1.48500 1.55938 1.64750 1.71313 1.77438 1.83250 1.89000 1.94813 2.00438 2011-11-25 5630 0.62438 0.83163 0.91250 1.13313 1.24688 1.41625 1.49688 1.57438 1.65875 1.72188 1.78188 1.84000 1.90313 1.96125 2.01875 2011-11-18 5629 0.63688 0.83850 0.91750 1.13813 1.25000 1.41500 1.48813 1.56938 1.65063 1.71125 1.77000 1.82938 1.88688 1.94813 2.00313 2011-11-11 5628 0.65625 0.85850 0.93625 1.14813 1.26000 1.41750 1.48875 1.56625 1.64625 1.70625 1.76500 1.82250 1.88250 1.94375 2.00000 2011-11-04 5627 0.82625 0.94850 1.02250 1.19563 1.29250 1.44125 1.50500 1.57750 1.65875 1.71625 1.77125 1.83125 1.88875 1.95000 2.00875 2011-10-28 5626 0.84625 1.07350 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84750 1.90438 1.96125 2.02375 2.08375 2011-10-21 5625 0.85625 1.08600 1.14750 1.30500 1.38188 1.51813 1.57875 1.64938 1.72625 1.78125 1.83575 1.89313 1.94938 2.01188 2.07188 2011-10-14 5624 0.87875 1.09663 1.14625 1.30500 1.37563 1.50500 1.56938 1.63875 1.71575 1.77113 1.82700 1.88125 1.94113 2.00250 2.06250 2011-10-07 5623 0.84875 1.09913 1.14813 1.30125 1.37125 1.50375 1.56625 1.63625 1.71325 1.76613 1.81888 1.87475 1.93363 1.99375 2.05500 2011-09-30 5622 1.27500 1.10663 1.16938 1.29875 1.36750 1.49500 1.56063 1.63250 1.70575 1.75875 1.81250 1.86600 1.92425 1.98313 2.04188 2011-09-23 5621 0.91000 1.10475 1.14125 1.29250 1.36500 1.48625 1.55063 1.62563 1.69750 1.75063 1.80013 1.85313 1.91000 1.97125 2.03250 2011-09-16 5620 0.93000 1.05063 1.12750 1.29063 1.36313 1.48375 1.55063 1.62563 1.69750 1.75113 1.80200 1.85750 1.91313 1.97438 2.03875 2011-09-09 5619 0.82500 1.02688 1.11125 1.28563 1.35688 1.47750 1.54188 1.61625 1.68938 1.74125 1.79138 1.84813 1.90563 1.96563 2.03063 2011-09-02 5618 0.83563 1.02375 1.12438 1.29813 1.36063 1.48250 1.54813 1.62250 1.70700 1.76300 1.81638 1.86913 1.92800 1.98688 2.05188 2011-08-26 5617 0.83688 1.03063 1.12063 1.29438 1.35938 1.48125 1.54813 1.62125 1.70575 1.76050 1.81263 1.86600 1.92488 1.98500 2.05000 2011-08-19 5616 0.83125 1.04000 1.12500 1.29063 1.35813 1.47813 1.54188 1.61688 1.70575 1.76050 1.81138 1.86413 1.92363 1.98138 2.04375 2011-08-12 5615 0.85250 1.07625 1.15813 1.30625 1.36500 1.48875 1.55000 1.62313 1.70825 1.76300 1.81388 1.86725 1.92863 1.98888 2.05125 2011-08-05 5614 0.81500 1.20913 1.25375 1.35000 1.39750 1.52188 1.58875 1.66375 1.74888 1.80050 1.85638 1.91038 1.97438 2.03750 2.10000 2011-07-29 5613 0.94500 1.12913 1.22500 1.37875 1.43500 1.55688 1.62250 1.70875 1.80138 1.85750 1.92263 1.98163 2.04550 2.10125 2.16938 2011-07-22 5612 0.94500 1.24456 1.27563 1.39500 1.43813 1.55563 1.62125 1.70688 1.79750 1.86000 1.92625 1.98913 2.05175 2.10763 2.17688 2011-07-15 5611 1.40250 1.41813 1.41750 1.40813 1.43750 1.55250 1.61563 1.70000 1.79188 1.85125 1.91563 1.97663 2.03800 2.09513 2.16438 2011-07-08 5610 0.57375 1.32663 1.34313 1.34500 1.40438 1.53250 1.60250 1.69375 1.78938 1.85313 1.91500 1.97788 2.04613 2.10700 2.17588 2011-07-01 5609 0.90000 1.11413 1.18063 1.29063 1.36313 1.49813 1.57063 1.66063 1.76450 1.82988 1.89313 1.95538 2.02050 2.07500 2.14750 2011-06-24 5608 0.87500 1.16413 1.19563 1.27000 1.34125 1.47188 1.53750 1.63188 1.73250 1.79188 1.85888 1.92225 1.98863 2.04563 2.11625 2011-06-17 5607 1.29250 1.28225 1.27938 1.27688 1.32750 1.45000 1.52500 1.61500 1.71513 1.77925 1.84888 1.91475 1.98238 2.04500 2.11563 2011-06-10 5606 1.70750 1.24288 1.23000 1.22375 1.28313 1.41313 1.49063 1.59000 1.68950 1.75613 1.83325 1.90313 1.97688 2.04188 2.11500 2011-06-03 5605 0.89500 0.93875 1.04000 1.17875 1.24375 1.38313 1.46625 1.56625 1.66825 1.73988 1.81438 1.89313 1.96938 2.03063 2.10625 2011-05-27 5604 0.93250 1.07125 1.10625 1.18313 1.23375 1.37938 1.46500 1.55250 1.66438 1.73563 1.81063 1.89313 1.96938 2.03313 2.10500 2011-05-20 5603 1.15125 1.15913 1.16375 1.19500 1.24125 1.38625 1.47063 1.56000 1.67638 1.74425 1.81875 1.90375 1.98063 2.04875 2.12625 2011-05-13 5602 1.07125 1.12538 1.14500 1.18500 1.23438 1.37438 1.45813 1.54750 1.66250 1.73250 1.81000 1.89375 1.97000 2.03750 2.11250 2011-05-06 5601 0.61250 1.18625 1.20250 1.20063 1.24000 1.37063 1.45313 1.54750 1.65513 1.72988 1.81125 1.89500 1.97375 2.03938 2.11813 2011-04-29 5600 1.43375 1.20375 1.19375 1.18875 1.22375 1.34500 1.43375 1.52375 1.63500 1.71125 1.79000 1.87125 1.95000 2.01750 2.09688 2011-04-22 5599 1.42250 1.17375 1.15850 1.13750 1.17750 1.31750 1.41125 1.50625 1.61750 1.69625 1.77500 1.85500 1.93250 2.00188 2.08000 2011-04-15 5598 1.08875 1.10625 1.10600 1.09938 1.14375 1.28125 1.37313 1.46813 1.58375 1.65750 1.73875 1.82375 1.90125 1.97250 2.05500 2011-04-08 5597 0.51313 1.00625 1.02750 1.03000 1.11000 1.24313 1.33750 1.43563 1.55688 1.62875 1.70688 1.79063 1.86125 1.93313 2.01375 2011-04-01 5596 0.56875 0.73725 0.81788 0.92500 1.05063 1.19000 1.28688 1.38813 1.51125 1.58500 1.66063 1.74000 1.82000 1.89125 1.96125 2011-03-25 5595 0.60125 0.74913 0.78850 0.87188 1.00813 1.15250 1.24750 1.35000 1.47250 1.54563 1.62000 1.69813 1.77563 1.84875 1.91500 2011-03-18 5594 0.65000 0.72938 0.77938 0.84500 0.98313 1.12250 1.21750 1.31500 1.43563 1.50750 1.58063 1.65813 1.73313 1.80188 1.87250 2011-03-11 5593 0.73000 0.79875 0.81625 0.85050 0.98125 1.12563 1.21938 1.32063 1.44375 1.51938 1.59375 1.67250 1.74313 1.81500 1.88625 2011-03-04 5592 0.35375 0.81625 0.82375 0.85188 0.97438 1.11813 1.21375 1.31250 1.42625 1.50125 1.57125 1.65000 1.71875 1.78500 1.85250 2011-02-25 5591 0.60000 0.68125 0.75250 0.82313 0.91750 1.04625 1.13250 1.22250 1.32813 1.38563 1.44688 1.51438 1.57125 1.62875 1.69500 2011-02-18 5590 0.46875 0.67875 0.74500 0.82125 0.91500 1.03250 1.10625 1.19375 1.28750 1.34500 1.40375 1.47000 1.52500 1.58125 1.65000 2011-02-11 5589 0.87250 0.89000 0.88500 0.87375 0.92875 1.04625 1.11875 1.20125 1.29375 1.35313 1.40688 1.47188 1.52688 1.58063 1.64313 2011-02-04 5588 0.35125 0.83000 0.84000 0.85250 0.90875 1.03375 1.09875 1.18250 1.27625 1.33125 1.38875 1.44625 1.49625 1.54625 1.60500 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.69250 0.73875 0.76313 0.80688 0.86063 0.98688 1.04188 1.12875 1.22438 1.27563 1.32250 1.37375 1.41813 1.46125 1.50688 2010-10-22 5573 0.77000 0.75750 0.76750 0.78875 0.84625 0.96875 1.03000 1.11625 1.21063 1.25625 1.30000 1.35250 1.39563 1.44313 1.49031 2010-10-15 5572 0.66500 0.69250 0.69875 0.72813 0.78438 0.92938 0.98813 1.07625 1.18281 1.22750 1.27188 1.32375 1.37000 1.41781 1.46688 2010-10-08 5571 0.36375 0.64625 0.66125 0.70125 0.76125 0.90813 0.97500 1.06438 1.17000 1.21625 1.26250 1.31000 1.36000 1.40713 1.45550 2010-10-01 5570 0.61875 0.61625 0.64125 0.67250 0.73375 0.88875 0.95875 1.05125 1.16000 1.21375 1.25875 1.30625 1.35500 1.39750 1.44375 2010-09-24 5569 0.37750 0.47000 0.51125 0.57375 0.67250 0.82375 0.91375 1.00688 1.11063 1.15938 1.20813 1.25875 1.30688 1.35438 1.39813 2010-09-17 5568 0.39313 0.45625 0.50938 0.57531 0.67250 0.82875 0.91750 1.01188 1.11500 1.16375 1.21438 1.26563 1.31125 1.35688 1.40313 2010-09-10 5567 0.35375 0.44484 0.48625 0.56938 0.66813 0.82344 0.91225 1.00250 1.10400 1.15688 1.20813 1.25969 1.30438 1.34875 1.39750 2010-09-03 5566 0.35125 0.44906 0.49500 0.57363 0.67125 0.82875 0.91600 1.00625 1.10650 1.16063 1.20688 1.25594 1.30188 1.34281 1.38925 2010-08-27 5565 0.35969 0.45250 0.50000 0.57763 0.67375 0.82750 0.91250 1.00313 1.10529 1.15813 1.20500 1.25219 1.29813 1.34063 1.38688 2010-08-20 5564 0.37125 0.47375 0.50500 0.57500 0.67000 0.82938 0.90813 1.00250 1.11063 1.15500 1.20938 1.25688 1.29844 1.34063 1.38688 2010-08-13 5563 0.37625 0.49375 0.52250 0.58063 0.67063 0.83188 0.91188 1.00250 1.10938 1.16125 1.20750 1.25500 1.29844 1.34250 1.38750 2010-08-06 5562 0.34313 0.50375 0.53375 0.58688 0.67063 0.83438 0.91438 1.00813 1.11500 1.16250 1.21250 1.26000 1.30125 1.34838 1.39463 2010-07-30 5561 0.35625 0.50250 0.53000 0.58625 0.66750 0.83250 0.91000 1.00813 1.10875 1.15938 1.20625 1.25375 1.29750 1.34250 1.39000 2010-07-23 5560 0.42875 0.51875 0.53375 0.57875 0.66125 0.82125 0.90438 1.00250 1.10438 1.15063 1.19938 1.24875 1.29063 1.33438 1.38063 2010-07-16 5559 0.43375 0.49500 0.50750 0.55000 0.63750 0.79375 0.88125 0.98250 1.08500 1.13125 1.17875 1.23000 1.26875 1.31375 1.36000 2010-07-09 5558 0.31375 0.43375 0.45500 0.49875 0.59125 0.76000 0.84250 0.94375 1.04875 1.09813 1.14563 1.19625 1.23875 1.28125 1.32875 2010-07-02 5557 0.33250 0.40000 0.41500 0.46500 0.56688 0.72688 0.81688 0.91313 1.01938 1.07188 1.12313 1.17063 1.21688 1.26313 1.30688 2010-06-25 5556 0.27375 0.33875 0.35875 0.42000 0.51750 0.67375 0.76938 0.86563 0.97500 1.03125 1.08125 1.13375 1.17625 1.22250 1.27000 2010-06-18 5555 0.27375 0.32125 0.34625 0.40563 0.50563 0.66125 0.75813 0.85313 0.96250 1.01813 1.07063 1.12375 1.16813 1.21500 1.26125 2010-06-11 5554 0.27250 0.32375 0.34000 0.40250 0.49875 0.65188 0.74875 0.84188 0.94938 1.00500 1.05875 1.11250 1.15688 1.20125 1.24688 2010-06-04 5553 0.27250 0.31750 0.33750 0.39500 0.49000 0.64000 0.73875 0.82875 0.94375 1.00188 1.05313 1.10688 1.15375 1.19938 1.24750 2010-05-28 5552 0.27500 0.31813 0.33563 0.39438 0.48875 0.63438 0.73250 0.82813 0.93938 0.99500 1.04125 1.10000 1.14625 1.19000 1.23750 2010-05-21 5551 0.27750 0.32125 0.33750 0.39313 0.48875 0.63625 0.73750 0.83438 0.93750 0.99000 1.04688 1.10375 1.15125 1.19500 1.24125 2010-05-14 5550 0.27750 0.31875 0.33750 0.38625 0.48750 0.62875 0.73500 0.82875 0.93375 0.98750 1.03625 1.09750 1.14250 1.18500 1.22875 2010-05-07 5549 0.27750 0.33000 0.33875 0.39375 0.48938 0.63375 0.73750 0.83125 0.94500 0.99688 1.04688 1.10563 1.15063 1.19188 1.23688 2010-04-30 5548 0.28000 0.30875 0.32625 0.37563 0.47125 0.60750 0.71063 0.80563 0.91313 0.97813 1.03313 1.08813 1.13188 1.17188 1.21813 2010-04-23 5547 0.27688 0.30625 0.32000 0.36875 0.45125 0.58500 0.69063 0.78750 0.89250 0.95438 1.00625 1.06750 1.11250 1.15625 1.20125 2010-04-16 5546 0.27813 0.30688 0.32188 0.37063 0.45000 0.58250 0.69000 0.78313 0.88875 0.94563 1.00250 1.06250 1.10625 1.15000 1.19250 2010-04-09 5545 0.28000 0.31313 0.32313 0.36625 0.44438 0.58063 0.68688 0.78125 0.88813 0.94625 0.99938 1.05500 1.10125 1.14500 1.18750 2010-04-02 5544 0.28125 0.30563 0.32188 0.36563 0.44625 0.57563 0.68000 0.77500 0.88188 0.94438 0.99813 1.05438 1.09938 1.14500 1.18875 2010-03-26 5543 0.27938 0.30688 0.32438 0.36625 0.44688 0.58063 0.69250 0.78500 0.89625 0.95000 1.00375 1.05875 1.10250 1.14625 1.19000 2010-03-19 5542 0.28063 0.30625 0.32625 0.36438 0.44938 0.58375 0.69438 0.78625 0.89750 0.95500 1.00375 1.06500 1.10625 1.15250 1.19500 2010-03-12 5541 0.27875 0.30625 0.32625 0.37625 0.45938 0.59438 0.70313 0.79625 0.90688 0.96125 1.01125 1.06750 1.10875 1.15750 1.20125 2010-03-05 5540 0.27875 0.31625 0.32875 0.38188 0.46500 0.59813 0.70563 0.80000 0.90813 0.96125 1.01250 1.06625 1.11000 1.15375 1.19750 2010-02-26 5539 0.28250 0.30750 0.32750 0.38250 0.46875 0.60125 0.70875 0.80125 0.91250 0.96375 1.01500 1.06875 1.10875 1.15125 1.19625 2010-02-19 5538 0.28313 0.31250 0.32625 0.38563 0.47438 0.60625 0.71438 0.80688 0.91688 0.96875 1.02375 1.07625 1.11438 1.15875 1.21188 2010-02-12 5537 0.28250 0.30875 0.32250 0.38438 0.46938 0.59719 0.70438 0.79938 0.91125 0.96438 1.02188 1.07625 1.11563 1.15875 1.20375 2010-02-05 5536 0.28125 0.31125 0.32500 0.38625 0.46750 0.60125 0.70500 0.80250 0.92375 0.96625 1.01750 1.07375 1.10875 1.15625 1.19875 2010-01-29 5535 0.28688 0.30813 0.32625 0.39000 0.47750 0.60875 0.70875 0.80500 0.92625 0.96875 1.02000 1.07375 1.11250 1.15750 1.20250 2010-01-22 5534 0.28625 0.31750 0.33500 0.39250 0.48250 0.61375 0.71250 0.80750 0.92875 0.97125 1.02625 1.07750 1.11625 1.16000 1.19875 2010-01-15 5533 0.27500 0.32500 0.34063 0.39750 0.49125 0.62750 0.73063 0.81938 0.93813 0.98438 1.03000 1.08313 1.11875 1.16688 1.20375 2010-01-08 5532 0.27625 0.32375 0.34625 0.41063 0.51375 0.64875 0.75438 0.85000 0.96500 1.01000 1.05563 1.10375 1.13875 1.17938 1.21625 2010-01-01 5531 0.29125 0.33875 0.36000 0.41375 0.51500 0.65500 0.76125 0.86000 0.97313 1.01625 1.06375 1.10875 1.14375 1.18250 1.21750 2009-12-25 5530 0.28750 0.39125 0.40000 0.43625 0.52563 0.66563 0.76688 0.86563 0.97188 1.01875 1.06500 1.11063 1.14875 1.18313 1.21938 2009-12-18 5529 0.29625 0.34313 0.40938 0.44688 0.52500 0.66750 0.76750 0.86625 0.97500 1.01938 1.06563 1.10438 1.14438 1.17688 1.21688 2009-12-11 5528 0.30875 0.36563 0.38250 0.45563 0.53875 0.67750 0.77313 0.87563 0.97875 1.02375 1.07000 1.11250 1.15000 1.18500 1.22625 2009-12-04 5527 0.30250 0.36500 0.38125 0.45500 0.53875 0.68125 0.77500 0.87375 0.98000 1.02000 1.06125 1.10500 1.14250 1.18000 1.22250 2009-11-27 5526 0.30875 0.35500 0.37125 0.44125 0.53875 0.68000 0.77688 0.87063 0.97875 1.01875 1.06250 1.10438 1.14250 1.18125 1.22000 2009-11-20 5525 0.31125 0.35125 0.36250 0.40125 0.53688 0.67313 0.77625 0.87063 0.97625 1.01875 1.06125 1.10875 1.14313 1.17688 1.21375 2009-11-13 5524 0.29563 0.34500 0.35625 0.39375 0.53000 0.67125 0.77500 0.87188 0.97875 1.02125 1.06500 1.11125 1.14438 1.17438 1.21250 2009-11-06 5523 0.28250 0.34250 0.35500 0.39625 0.53000 0.67625 0.77625 0.88000 0.98750 1.02813 1.07188 1.12125 1.15125 1.18500 1.22250 2009-10-30 5522 0.30750 0.32625 0.34250 0.38875 0.53375 0.67188 0.77875 0.88250 0.98938 1.03375 1.07625 1.12875 1.15875 1.19500 1.23000 2009-10-23 5521 0.27875 0.32250 0.33875 0.39125 0.53563 0.68813 0.79500 0.88875 1.00750 1.04625 1.09125 1.14250 1.17625 1.21000 1.24250 2009-10-16 5520 0.27875 0.32125 0.34125 0.39250 0.53313 0.69125 0.79625 0.89000 1.00875 1.04750 1.09375 1.14750 1.18125 1.21125 1.24375 2009-10-09 5519 0.27075 0.32125 0.33875 0.39125 0.54375 0.70250 0.80438 0.89500 1.00813 1.04750 1.09000 1.13625 1.17250 1.19688 1.22875 2009-10-02 5518 0.28075 0.32125 0.33625 0.39000 0.54875 0.69750 0.80375 0.89500 0.99688 1.04563 1.08625 1.13750 1.16875 1.19500 1.22563 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.79875 0.87375 0.90625 1.01625 1.25250 1.45000 1.53563 1.58438 1.64000 1.67500 1.70000 1.72438 1.74938 1.77313 1.79563 2009-04-03 5492 0.80625 0.93500 0.96500 1.06750 1.28250 1.47875 1.55375 1.60250 1.65688 1.69000 1.71250 1.73625 1.76313 1.78625 1.80938 2009-03-27 5491 0.88500 1.00375 1.02250 1.14375 1.34000 1.52500 1.60563 1.65313 1.69500 1.72375 1.75063 1.77500 1.79750 1.82250 1.84625 2009-03-20 5490 0.81625 0.91375 1.01000 1.17250 1.37250 1.56625 1.64063 1.68750 1.73125 1.76563 1.79000 1.80563 1.82875 1.85125 1.87438 2009-03-13 5489 0.78688 0.94375 1.03250 1.24000 1.45188 1.64250 1.71313 1.74813 1.79250 1.81813 1.84625 1.86875 1.89000 1.91125 1.93125 2009-03-06 5488 1.18688 1.15000 1.21625 1.38625 1.56688 1.73188 1.78625 1.82000 1.85563 1.87875 1.89813 1.91625 1.93500 1.95250 1.97000 2009-02-27 5487 1.25000 1.32000 1.39625 1.52375 1.67375 1.82813 1.86750 1.90375 1.93875 1.95750 1.97063 1.98813 2.00938 2.02063 2.03625 2009-02-20 5486 1.17750 1.33750 1.43250 1.56938 1.73250 1.87750 1.92438 1.95000 1.97688 1.99688 2.01375 2.03188 2.04813 2.06313 2.07750 2009-02-13 5485 1.14500 1.35000 1.45000 1.61125 1.79000 1.93500 1.98500 2.00875 2.03063 2.05063 2.06875 2.08750 2.11250 2.12063 2.13813 2009-02-06 5484 1.12125 1.34125 1.47750 1.68500 1.85375 2.02125 2.05500 2.08250 2.10750 2.13000 2.14375 2.16250 2.17625 2.19500 2.20750 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 2.20750 2.36875 2.43250 2.58875 2.77750 2.89375 2.92750 2.95125 2.97750 2.99750 3.01125 3.02375 3.03625 3.04875 3.05875 2008-12-26 5478 2.17750 2.53250 2.59500 2.70938 2.88313 2.98688 3.01563 3.03500 3.05688 3.07625 3.08938 3.10375 3.12063 3.13250 3.14375 2008-12-19 5477 2.13500 2.29250 2.64000 2.79750 2.97625 3.07625 3.11313 3.13438 3.16313 3.18313 3.19750 3.21375 3.22500 3.23875 3.24938 2008-12-12 5476 2.27500 2.43000 2.50875 2.97250 3.19250 3.28875 3.32375 3.35125 3.37250 3.39625 3.41250 3.43250 3.44875 3.46250 3.47500 2008-12-05 5475 2.87250 2.70000 2.74375 3.21500 3.46625 3.56750 3.59125 3.61125 3.63125 3.64688 3.66000 3.67500 3.68500 3.69250 3.70250 2008-11-28 5474 2.94375 3.13875 3.18000 3.56625 3.76250 3.85125 3.87500 3.88875 3.90125 3.91250 3.92500 3.93500 3.94375 3.95000 3.95750 2008-11-21 5473 2.89000 3.18750 3.25375 3.52625 3.94875 4.00375 4.02438 4.03750 4.05250 4.06375 4.07500 4.08125 4.09250 4.10375 4.11250 2008-11-14 5472 3.05125 3.25250 3.34250 3.81625 4.14625 4.22125 4.24750 4.26625 4.28500 4.29875 4.31188 4.32375 4.33625 4.34625 4.35500 2008-11-07 5471 3.42500 3.45625 3.60875 4.07750 4.38375 4.47250 4.51000 4.52375 4.54125 4.55125 4.56250 4.56750 4.57875 4.58500 4.59375 2008-10-31 5470 3.55375 3.83750 3.95125 4.42250 4.65688 4.76875 4.79000 4.79813 4.80625 4.82125 4.83250 4.84375 4.85250 4.86250 4.87125 2008-10-24 5469 3.54875 3.89875 4.03125 4.58625 4.73538 4.90750 4.94000 4.95875 4.97625 4.98963 5.00175 5.01000 5.01875 5.03125 5.04000 2008-10-17 5468 3.66125 3.98875 4.14375 4.71750 4.85000 5.02000 5.06625 5.08875 5.11125 5.12625 5.13875 5.15125 5.17000 5.18500 5.19813 2008-10-10 5467 3.89250 4.56500 4.65250 5.08250 5.20500 5.36625 5.39375 5.40750 5.42625 5.43375 5.44500 5.45625 5.46625 5.47250 5.47875 2008-10-03 5466 4.10500 4.83000 4.89125 5.10875 5.19250 5.32750 5.36375 5.39375 5.41250 5.41875 5.43000 5.43875 5.45750 5.47750 5.49625 2008-09-26 5465 4.06875 4.79250 4.83750 4.99625 5.01875 5.13875 5.18000 5.23063 5.28750 5.31000 5.33375 5.35500 5.38875 5.42625 5.47000 2008-09-19 5464 4.43625 4.54875 4.60750 4.64500 4.79750 5.00375 5.14125 5.18625 5.23625 5.25875 5.27875 5.30625 5.33750 5.36875 5.40750 2008-09-12 5463 4.29500 4.39625 4.41500 4.51188 4.75500 4.95188 5.08938 5.13750 5.17625 5.19625 5.22313 5.24688 5.27813 5.30500 5.33500 2008-09-05 5462 4.31000 4.39625 4.41813 4.51063 4.75500 4.95500 5.08375 5.12250 5.16375 5.18500 5.20938 5.23688 5.26625 5.29125 5.32000 2008-08-29 5461 4.36875 4.39563 4.42250 4.50438 4.75500 4.95938 5.07500 5.11625 5.16000 5.18125 5.20750 5.23563 5.26438 5.29813 5.32688 2008-08-22 5460 4.26563 4.40000 4.43063 4.47375 4.75250 4.95188 5.02375 5.10750 5.15313 5.17688 5.19750 5.22438 5.25438 5.28250 5.31125 2008-08-15 5459 4.29375 4.38875 4.43063 4.48250 4.75563 4.95813 5.02125 5.10063 5.15438 5.17563 5.19563 5.21563 5.24688 5.27563 5.30563 2008-08-08 5458 4.30625 4.39313 4.42000 4.47813 4.75813 4.96063 5.01875 5.09813 5.15125 5.17313 5.19313 5.21813 5.24938 5.28000 5.31188 2008-08-01 5457 4.29125 4.38688 4.41250 4.47813 4.75563 4.96313 5.01688 5.10500 5.15125 5.17688 5.20688 5.24063 5.27375 5.32000 5.35750 2008-07-25 5456 4.29125 4.40438 4.42438 4.48625 4.74938 4.96313 5.01000 5.06938 5.14813 5.18188 5.21625 5.25063 5.29063 5.34188 5.38688 2008-07-18 5455 4.27625 4.35625 4.40813 4.46688 4.74625 4.95313 5.00563 5.05813 5.13625 5.17375 5.20750 5.24125 5.27875 5.32500 5.37688 2008-07-11 5454 4.27500 4.34688 4.37813 4.46500 4.74375 4.95938 5.01000 5.06313 5.14063 5.18000 5.21500 5.25000 5.29125 5.33875 5.38750 2008-07-04 5453 3.93125 4.27375 4.31250 4.46625 4.74000 4.95688 5.00188 5.06250 5.14250 5.17688 5.21500 5.25500 5.29813 5.34813 5.39563 2008-06-27 5452 3.74250 4.13938 4.24688 4.43688 4.73563 4.94875 4.99750 5.05813 5.13000 5.17000 5.20688 5.24813 5.29438 5.33875 5.38750 2008-06-20 5451 4.00500 4.42500 4.42250 4.48938 4.75500 4.95688 5.01438 5.07188 5.12500 5.18500 5.23500 5.28438 5.33188 5.38063 5.42875 2008-06-13 5450 4.03250 4.12563 4.41750 4.46875 4.74750 4.95688 5.01563 5.07375 5.12938 5.18813 5.24188 5.29125 5.34250 5.39000 5.43625 2008-06-06 5449 3.98375 4.15750 4.21875 4.47625 4.75250 4.96000 4.99875 5.05500 5.11250 5.17375 5.23000 5.28000 5.32875 5.37250 5.42000 2008-05-30 5448 4.15375 4.21188 4.25875 4.46000 4.68563 4.86000 4.88563 4.90625 4.92688 4.95563 4.98000 5.00375 5.03813 5.06500 5.09125 2008-05-23 5447 4.00875 4.21813 4.26125 4.37438 4.67938 4.85563 4.87813 4.89813 4.91688 4.93500 4.95563 4.97313 4.98875 5.00625 5.02438 2008-05-16 5446 4.00625 4.19000 4.27000 4.37063 4.67500 4.85500 4.87625 4.88500 4.89625 4.91188 4.92250 4.93625 4.95313 4.96500 4.98250 2008-05-09 5445 3.84000 4.21375 4.27688 4.38313 4.67625 4.85375 4.86063 4.86625 4.87313 4.88313 4.89188 4.90500 4.91875 4.93063 4.94500 2008-05-02 5444 4.08250 4.26563 4.30000 4.38625 4.68438 4.85625 4.86438 4.87250 4.88313 4.89000 4.90125 4.91250 4.92438 4.93938 4.95250 2008-04-25 5443 4.05500 4.25750 4.30000 4.38813 4.60625 4.84563 4.85813 4.86750 4.87938 4.89313 4.90938 4.92688 4.93938 4.94875 4.96500 2008-04-18 5442 3.96250 4.21750 4.30625 4.37375 4.57688 4.79188 4.79438 4.79438 4.79813 4.79813 4.79813 4.80250 4.80500 4.80500 4.80500 2008-04-11 5441 4.02000 4.22563 4.26000 4.36375 4.55563 4.74750 4.74750 4.74750 4.75000 4.75188 4.75188 4.75500 4.75500 4.75500 4.75500 2008-04-04 5440 3.96000 4.21125 4.23813 4.34938 4.54500 4.74500 4.74563 4.74625 4.74813 4.75188 4.75188 4.75500 4.75563 4.75563 4.75563 2008-03-28 5439 4.09375 4.25563 4.26813 4.36000 4.54000 4.73500 4.73625 4.73625 4.73813 4.73875 4.73875 4.73875 4.73875 4.73875 4.73875 2008-03-21 5438 4.20125 4.28000 4.28563 4.35625 4.48188 4.68000 4.68125 4.68125 4.68125 4.67813 4.67813 4.67813 4.67688 4.67688 4.67688 2008-03-14 5437 4.04125 4.15063 4.23375 4.31375 4.43625 4.61750 4.61625 4.61688 4.61500 4.61000 4.60875 4.60875 4.60813 4.60813 4.60813 2008-03-07 5436 4.03125 4.11813 4.14563 4.27000 4.37563 4.50188 4.49938 4.49875 4.50438 4.50188 4.49875 4.49875 4.49688 4.49625 4.49625 2008-02-29 5435 4.06250 4.10688 4.12813 4.20125 4.29625 4.38813 4.38875 4.39063 4.38938 4.38938 4.38750 4.38750 4.38750 4.38688 4.38688 2008-02-22 5434 4.02500 4.11875 4.13525 4.17875 4.28625 4.37813 4.37813 4.37625 4.37438 4.37313 4.37188 4.37125 4.36875 4.36875 4.36875 2008-02-15 5433 4.02125 4.10688 4.12813 4.18000 4.27625 4.35563 4.35188 4.34875 4.34875 4.35000 4.35000 4.35000 4.34938 4.34938 4.34938 2008-02-08 5432 4.01250 4.10313 4.12313 4.17063 4.26375 4.32750 4.31563 4.30375 4.29750 4.29563 4.29525 4.28938 4.28938 4.28875 4.28875 2008-02-01 5431 4.12000 4.15500 4.16563 4.19125 4.28500 4.37000 4.36813 4.36500 4.36188 4.35375 4.34875 4.34375 4.34188 4.33625 4.33375 2008-01-25 5430 4.01875 4.12250 4.14375 4.19000 4.32813 4.38663 4.39625 4.39813 4.40250 4.39750 4.39625 4.39500 4.39500 4.39500 4.39500 2008-01-18 5429 3.99750 4.11500 4.14250 4.18688 4.28438 4.40938 4.41563 4.42188 4.42188 4.42188 4.42063 4.41938 4.41563 4.41563 4.41563 2008-01-11 5428 3.90375 4.12813 4.15250 4.20000 4.38563 4.57250 4.60000 4.61250 4.62250 4.63250 4.63375 4.63875 4.64063 4.64063 4.64063 2008-01-04 5427 4.09250 4.13188 4.15375 4.20313 4.43938 4.62875 4.64375 4.65313 4.66313 4.66375 4.66375 4.66375 4.66875 4.67250 4.67313 2007-12-28 5426 3.81875 4.11625 4.16250 4.29438 4.50313 4.68875 4.69875 4.70375 4.70750 4.71375 4.72125 4.73250 4.74000 4.74500 4.75375 2007-12-21 5425 3.92625 4.54250 4.48750 4.46625 4.69500 4.77625 4.77875 4.78000 4.78000 4.78000 4.77875 4.77875 4.77875 4.77875 4.77875 2007-12-14 5424 3.85875 4.09625 4.95000 4.93375 4.94563 4.94688 4.93875 4.92813 4.91813 4.90938 4.90188 4.89688 4.89500 4.88813 4.88563 2007-12-07 5423 3.95750 4.08250 4.11563 4.87563 4.88375 4.89375 4.87313 4.85000 4.83438 4.82125 4.80250 4.79250 4.78375 4.77500 4.76750 2007-11-30 5422 4.07625 4.11000 4.12313 4.82125 4.81313 4.81125 4.78500 4.76750 4.75438 4.73875 4.72625 4.71438 4.70438 4.69563 4.68813 2007-11-23 5421 4.12313 4.17750 4.18000 4.20250 4.69813 4.69750 4.68188 4.67750 4.67188 4.66125 4.65125 4.64125 4.63375 4.62375 4.62000 2007-11-16 5420 4.06250 4.11125 4.12125 4.14438 4.57813 4.59000 4.59125 4.59125 4.59125 4.58438 4.58438 4.58250 4.58125 4.58000 4.58000 2007-11-09 5419 4.01375 4.10000 4.11438 4.13500 4.57063 4.57875 4.58038 4.57938 4.58000 4.57625 4.57563 4.57563 4.57313 4.57313 4.57313 2007-11-02 5418 4.08625 4.10625 4.11313 4.14375 4.57125 4.58813 4.60000 4.60313 4.60438 4.60438 4.60438 4.60438 4.60500 4.60500 4.60563 2007-10-26 5417 4.05125 4.11750 4.12313 4.15625 4.29813 4.59938 4.59625 4.59438 4.58813 4.58250 4.57813 4.57000 4.56313 4.56000 4.55563 2007-10-19 5416 4.04875 4.09000 4.11500 4.17000 4.33000 4.63063 4.63313 4.63313 4.63188 4.63000 4.63000 4.63000 4.62813 4.62688 4.62688 2007-10-12 5415 4.03125 4.05625 4.09875 4.20000 4.35938 4.68375 4.67000 4.66000 4.65813 4.65250 4.65000 4.65000 4.65000 4.65000 4.65000 2007-10-05 5414 3.84750 4.11000 4.18750 4.33625 4.53750 4.76438 4.75188 4.73625 4.72188 4.71375 4.70688 4.69938 4.69438 4.68875 4.68375 2007-09-28 5413 4.22875 4.14625 4.21250 4.40688 4.55563 4.78688 4.76438 4.76188 4.75750 4.75063 4.74188 4.73438 4.73188 4.72625 4.72500 2007-09-21 5412 4.08500 4.24500 4.26125 4.41500 4.55313 4.72375 4.73438 4.73000 4.72688 4.71938 4.71000 4.70313 4.70125 4.69875 4.69875 2007-09-14 5411 3.67500 4.09875 4.24625 4.42500 4.57625 4.72750 4.74500 4.74313 4.74688 4.73563 4.72938 4.71813 4.70938 4.70313 4.70125 2007-09-07 5410 3.99625 4.15500 4.25125 4.44813 4.58563 4.75313 4.76500 4.76625 4.77000 4.77125 4.77188 4.77313 4.77188 4.77313 4.77438 2007-08-31 5409 4.32125 4.20500 4.26000 4.45938 4.58875 4.74250 4.75563 4.75938 4.76125 4.76250 4.76500 4.76563 4.76938 4.77438 4.77938 2007-08-24 5408 4.01375 4.16375 4.25000 4.45125 4.59125 4.73500 4.74625 4.75063 4.75875 4.76375 4.76813 4.77500 4.77938 4.78125 4.78625 2007-08-17 5407 4.03750 4.13500 4.22250 4.43250 4.54875 4.65125 4.65500 4.65625 4.65875 4.65625 4.65625 4.65500 4.65500 4.65625 4.65750 2007-08-10 5406 4.20500 4.21000 4.21063 4.23875 4.36438 4.45375 4.48563 4.49688 4.51438 4.53063 4.55438 4.57188 4.59625 4.62000 4.63438 2007-08-03 5405 4.06688 4.09063 4.10000 4.11388 4.22250 4.30250 4.33000 4.37188 4.41375 4.45013 4.48325 4.51325 4.53863 4.56763 4.59125 2007-07-27 5404 4.07188 4.08825 4.09500 4.10813 4.16688 4.24638 4.28688 4.32700 4.37438 4.39513 4.42725 4.45575 4.47750 4.49925 4.52513 2007-07-20 5403 4.07938 4.08738 4.09500 4.10550 4.15000 4.22850 4.27950 4.31825 4.37838 4.41363 4.44850 4.48863 4.52288 4.55438 4.58713 2007-07-13 5402 4.08438 4.09263 4.09438 4.10813 4.12975 4.21550 4.27075 4.30413 4.36675 4.40963 4.44200 4.48913 4.52625 4.55975 4.59363 2007-07-06 5401 4.08063 4.08675 4.09063 4.10825 4.12888 4.19700 4.24975 4.29000 4.34963 4.39313 4.43250 4.47325 4.51188 4.54813 4.58000 2007-06-29 5400 4.14750 4.08175 4.09250 4.11438 4.12838 4.17438 4.22425 4.26413 4.31688 4.35763 4.39550 4.43213 4.47000 4.50000 4.53000 2007-06-22 5399 4.07375 4.12350 4.10938 4.11688 4.12900 4.16000 4.21425 4.25425 4.29725 4.33938 4.37650 4.41513 4.45200 4.48700 4.51913 2007-06-15 5398 4.08350 4.09450 4.11188 4.11600 4.12688 4.14913 4.20225 4.24975 4.28363 4.33388 4.36938 4.40363 4.45013 4.48650 4.51863 2007-06-08 5397 3.89025 4.07000 4.08438 4.09963 4.11700 4.13850 4.19300 4.23900 4.26988 4.31975 4.35788 4.39013 4.43438 4.46638 4.49888 2007-06-01 5396 3.82063 3.80825 3.92625 4.03425 4.09163 4.12363 4.17163 4.22100 4.25663 4.30238 4.34225 4.37363 4.40725 4.43788 4.46638 2007-05-25 5395 3.84213 3.85800 3.85938 3.97875 4.06350 4.10000 4.14338 4.19600 4.23163 4.26650 4.30363 4.33450 4.36450 4.39375 4.41575 2007-05-18 5394 3.84188 3.85000 3.85750 3.92163 4.03088 4.07713 4.12225 4.17000 4.21038 4.24850 4.28813 4.32000 4.35000 4.37925 4.40000 2007-05-11 5393 3.70525 3.84800 3.84938 3.87475 4.00800 4.06013 4.09088 4.12800 4.16000 4.18775 4.22213 4.24563 4.26713 4.28788 4.30250 2007-05-04 5392 3.84963 3.84488 3.85125 3.86413 3.97550 4.03850 4.07425 4.11425 4.15200 4.18500 4.21775 4.24838 4.27788 4.29875 4.31875 2007-04-27 5391 3.84400 3.85188 3.85375 3.86075 3.93613 4.01413 4.05725 4.09538 4.13338 4.16000 4.19413 4.22750 4.25200 4.27413 4.29413 2007-04-20 5390 3.83875 3.85000 3.85125 3.85900 3.91063 3.99063 4.03850 4.07450 4.10913 4.14575 4.17550 4.21000 4.23700 4.25713 4.27700 2007-04-13 5389 3.74813 3.83000 3.84188 3.85388 3.88813 3.97063 4.02075 4.05288 4.09713 4.13675 4.16075 4.19700 4.22200 4.24000 4.26000 2007-04-06 5388 3.88375 3.84000 3.84750 3.86275 3.87838 3.94700 3.99688 4.02963 4.07000 4.10475 4.13000 4.15888 4.17825 4.19500 4.21000 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 3.82250 3.86313 3.86563 3.86663 3.87800 3.90675 3.94625 3.98200 4.01550 4.04125 4.06400 4.07850 4.09788 4.11000 4.12363 2007-03-16 5385 3.82875 3.83850 3.85375 3.86213 3.87600 3.89825 3.94163 3.97125 4.00675 4.02763 4.04563 4.06275 4.08675 4.09625 4.10625 2007-03-09 5384 3.53900 3.79738 3.82063 3.84700 3.86313 3.88563 3.92700 3.95713 3.98575 4.01050 4.02975 4.04763 4.06125 4.08000 4.09000 2007-03-02 5383 3.58063 3.58375 3.68938 3.78763 3.84000 3.86000 3.89688 3.92700 3.95425 3.97575 3.99300 4.00925 4.02425 4.03875 4.05000 2007-02-23 5382 3.58125 3.59200 3.59438 3.71400 3.80613 3.84513 3.88375 3.92813 3.97288 4.00475 4.03488 4.06150 4.08300 4.10638 4.12100 2007-02-16 5381 3.58438 3.58700 3.59563 3.64938 3.77500 3.82763 3.85913 3.90413 3.94650 3.97588 4.00588 4.03438 4.05150 4.07463 4.08988 2007-02-09 5380 3.55688 3.58488 3.59000 3.60700 3.74675 3.80700 3.84275 3.89588 3.93875 3.97525 4.00863 4.03538 4.05938 4.08088 4.10000 2007-02-02 5379 3.58313 3.58638 3.59188 3.61000 3.72350 3.78913 3.83088 3.87438 3.92425 3.95975 3.99475 4.01975 4.04700 4.06913 4.09000 2007-01-26 5378 3.58338 3.59488 3.60063 3.61363 3.68675 3.77025 3.81513 3.86513 3.91450 3.95275 3.98288 4.01488 4.04313 4.06375 4.08688 2007-01-19 5377 3.58400 3.59025 3.60000 3.61288 3.66000 3.75488 3.79825 3.84000 3.88975 3.93000 3.96338 3.99625 4.02213 4.04263 4.07150 2007-01-12 5376 3.51875 3.58125 3.59563 3.61000 3.64663 3.74375 3.78788 3.83475 3.87825 3.91650 3.95063 3.98000 4.00425 4.02900 4.05213 2007-01-05 5375 3.60563 3.60788 3.61000 3.62375 3.66288 3.73313 3.78225 3.82100 3.86550 3.89650 3.93025 3.95575 3.98100 3.99863 4.02113 2006-12-29 5374 3.68213 3.62738 3.62563 3.63350 3.66163 3.72313 3.76575 3.80838 3.85350 3.88825 3.92000 3.95338 3.98000 4.00088 4.02475 2006-12-22 5373 3.74500 3.75250 3.69563 3.67325 3.67350 3.71575 3.75775 3.79063 3.82950 3.86625 3.89625 3.92688 3.95138 3.97138 3.99075 2006-12-15 5372 3.60438 3.61400 3.67375 3.65750 3.65900 3.68950 3.72825 3.76900 3.79913 3.83000 3.85888 3.88000 3.90000 3.92075 3.93863 2006-12-08 5371 3.32625 3.55000 3.58313 3.63488 3.64500 3.67125 3.71000 3.74150 3.76900 3.79625 3.81925 3.84000 3.85400 3.87038 3.88175 2006-12-01 5370 3.33500 3.33625 3.45250 3.58725 3.61513 3.63913 3.67638 3.71513 3.74163 3.76875 3.79375 3.81150 3.82500 3.84000 3.85138 2006-11-24 5369 3.33438 3.33900 3.34188 3.47613 3.58288 3.62488 3.66550 3.70550 3.73813 3.76813 3.79163 3.81125 3.83000 3.84750 3.85988 2006-11-17 5368 3.33688 3.34638 3.35063 3.41138 3.55500 3.60300 3.65500 3.70700 3.74500 3.77988 3.81025 3.83650 3.85525 3.87525 3.89238 2006-11-10 5367 3.34938 3.35488 3.35688 3.37075 3.53688 3.58438 3.63988 3.69013 3.73513 3.76850 3.80413 3.82588 3.84575 3.86425 3.87588 2006-11-03 5366 3.38469 3.36650 3.36750 3.37125 3.50775 3.56575 3.61338 3.66863 3.70500 3.73438 3.76225 3.78563 3.80425 3.82300 3.83625 2006-10-27 5365 3.36563 3.37000 3.37188 3.37950 3.45175 3.55550 3.60750 3.65938 3.70550 3.74000 3.77000 3.80000 3.82488 3.84288 3.86513 2006-10-20 5364 3.34125 3.35000 3.35313 3.36250 3.42788 3.52013 3.56988 3.60988 3.65213 3.68550 3.71725 3.73888 3.76000 3.77750 3.79813 2006-10-13 5363 3.32938 3.33488 3.34063 3.34713 3.39288 3.49800 3.54625 3.59425 3.63950 3.67538 3.70625 3.73425 3.75425 3.77375 3.79300 2006-10-06 5362 3.29000 3.31000 3.32688 3.34000 3.36438 3.46875 3.51425 3.55363 3.60013 3.63013 3.65850 3.67925 3.69325 3.71050 3.72063 2006-09-29 5361 3.12531 3.08225 3.19063 3.27238 3.32963 3.41713 3.48125 3.52125 3.56775 3.60500 3.63888 3.66238 3.67763 3.69763 3.71388 2006-09-22 5360 3.03281 3.05925 3.06063 3.20013 3.29675 3.37763 3.45525 3.50638 3.55000 3.59638 3.63338 3.65925 3.68413 3.70488 3.72375 2006-09-15 5359 3.06750 3.07225 3.07688 3.14550 3.27188 3.33750 3.42963 3.48938 3.54475 3.58838 3.63313 3.66788 3.69800 3.72788 3.75788 2006-09-08 5358 3.07156 3.08000 3.08188 3.09963 3.23363 3.29950 3.39625 3.45113 3.50525 3.54913 3.58913 3.62413 3.65275 3.68013 3.70413 2006-09-01 5357 3.04094 3.07325 3.08250 3.09888 3.20163 3.26713 3.34538 3.41200 3.46000 3.50213 3.53863 3.56850 3.59613 3.61700 3.63700 2006-08-25 5356 3.02594 3.04413 3.06813 3.09875 3.17088 3.25625 3.31625 3.38325 3.43725 3.47000 3.51000 3.54288 3.56638 3.58875 3.60875 2006-08-18 5355 3.08188 3.09013 3.09563 3.10750 3.15750 3.23700 3.29538 3.37488 3.43625 3.48813 3.53288 3.57613 3.61188 3.64750 3.67563 2006-08-11 5354 3.08281 3.09000 3.09375 3.10625 3.14350 3.21900 3.27688 3.35275 3.40625 3.44875 3.49000 3.52813 3.56125 3.59513 3.62000 2006-08-04 5353 2.73000 3.04125 3.07063 3.09000 3.12225 3.20200 3.26338 3.33125 3.38325 3.42725 3.47000 3.50738 3.53875 3.57725 3.60350 2006-07-28 5352 2.79719 2.81725 2.91000 3.02000 3.08950 3.15000 3.20975 3.27675 3.32750 3.36238 3.41000 3.44700 3.48288 3.51575 3.55000 2006-07-21 5351 2.83938 2.85613 2.85875 2.96725 3.05488 3.12300 3.18838 3.23975 3.30475 3.34713 3.38788 3.43000 3.46438 3.50000 3.53000 2006-07-14 5350 2.84500 2.85025 2.86063 2.92150 3.02850 3.09338 3.16338 3.21125 3.28000 3.33013 3.37000 3.41138 3.45075 3.49000 3.52375 2006-07-07 5349 2.81000 2.84150 2.85625 2.88425 2.99763 3.07688 3.15138 3.20125 3.27613 3.33163 3.38413 3.43488 3.48000 3.52613 3.56250 2006-06-30 5348 2.91625 2.84638 2.85750 2.89963 2.96775 3.05763 3.12850 3.17863 3.24813 3.29738 3.34250 3.39000 3.43600 3.47600 3.51588 2006-06-23 5347 2.84750 2.88800 2.87750 2.88575 2.92713 2.99713 3.06688 3.12600 3.18275 3.23938 3.28675 3.32750 3.36763 3.40750 3.43900 2006-06-16 5346 2.85563 2.86150 2.87563 2.87888 2.91675 2.97250 3.03088 3.08000 3.13000 3.18000 3.22500 3.25750 3.29125 3.32488 3.35550 2006-06-09 5345 2.47531 2.75425 2.81313 2.84875 2.90738 2.95100 3.00425 3.05438 3.10588 3.15688 3.19688 3.23113 3.26850 3.29750 3.32950 2006-06-02 5344 2.61313 2.61150 2.69063 2.82538 2.90613 2.94750 3.02000 3.08163 3.12513 3.17900 3.22238 3.26013 3.30088 3.33250 3.36663 2006-05-26 5343 2.61188 2.62750 2.64000 2.76000 2.86625 2.91600 2.96263 3.01963 3.06413 3.10138 3.14563 3.18725 3.21875 3.24888 3.28125 2006-05-19 5342 2.61344 2.62225 2.63375 2.70000 2.83900 2.89888 2.95738 3.02413 3.07438 3.11750 3.16600 3.20675 3.23825 3.27600 3.30550 2006-05-12 5341 2.61750 2.62663 2.63125 2.65475 2.81488 2.88750 2.94738 3.01388 3.07550 3.13175 3.18963 3.23975 3.27750 3.31925 3.36050 2006-05-05 5340 2.44000 2.59563 2.60813 2.63500 2.77275 2.85863 2.90950 2.97000 3.03138 3.09013 3.14200 3.19638 3.23975 3.28550 3.32138 2006-04-28 5339 2.66500 2.63900 2.64500 2.66763 2.76413 2.85150 2.91325 2.97063 3.03588 3.09188 3.14813 3.20313 3.24188 3.28188 3.32063 2006-04-21 5338 2.63250 2.64350 2.64438 2.65138 2.70088 2.77800 2.83250 2.87713 2.93088 2.98388 3.03000 3.08000 3.12488 3.15850 3.19975 2006-04-14 5337 2.61625 2.62263 2.62938 2.64000 2.67363 2.76563 2.81375 2.85275 2.91575 2.96575 3.01563 3.06738 3.10888 3.14213 3.18813 2006-04-07 5336 2.71938 2.64038 2.63875 2.64075 2.68638 2.76238 2.81338 2.85850 2.91625 2.96600 3.01125 3.05775 3.09600 3.12650 3.16250 2006-03-31 5335 2.64781 2.61875 2.63000 2.64963 2.74825 2.81700 2.87900 2.92900 2.98788 3.03738 3.08000 3.12600 3.16713 3.20263 3.23350 2006-03-24 5334 2.59563 2.63000 2.62875 2.64000 2.68000 2.74013 2.79988 2.85000 2.90700 2.95113 2.99175 3.03100 3.07250 3.10513 3.13625 2006-03-17 5333 2.59750 2.60863 2.62125 2.63488 2.65513 2.70500 2.76000 2.81000 2.85888 2.90875 2.95000 2.99000 3.03000 3.06375 3.09438 2006-03-10 5332 2.59375 2.60238 2.60938 2.63275 2.65588 2.69950 2.74375 2.79488 2.83375 2.88000 2.92188 2.95875 3.00000 3.03388 3.06750 2006-03-03 5331 2.38719 2.58063 2.60375 2.62563 2.64813 2.68750 2.73063 2.78063 2.82000 2.86313 2.90438 2.94250 2.98188 3.01025 3.04250 2006-02-24 5330 2.36500 2.39150 2.47563 2.55388 2.60125 2.64363 2.68250 2.72625 2.76413 2.79863 2.83513 2.86900 2.89863 2.92513 2.95638 2006-02-17 5329 2.35313 2.36713 2.38000 2.47825 2.55713 2.61000 2.64775 2.68738 2.72350 2.75213 2.78588 2.81363 2.84200 2.87200 2.89500 2006-02-10 5328 2.35250 2.36125 2.36938 2.42638 2.53350 2.58838 2.62225 2.66725 2.71513 2.74650 2.78038 2.81650 2.84500 2.87563 2.89825 2006-02-03 5327 2.41875 2.37125 2.37188 2.38825 2.50250 2.56938 2.61388 2.65675 2.70638 2.74388 2.78238 2.81925 2.84713 2.88625 2.91613 2006-01-27 5326 2.34594 2.35438 2.36250 2.38675 2.46638 2.53513 2.58800 2.63325 2.67788 2.70950 2.74563 2.78438 2.81425 2.84200 2.87425 2006-01-20 5325 2.34375 2.35488 2.36375 2.38900 2.44613 2.52063 2.57300 2.61338 2.65513 2.69425 2.72475 2.75775 2.78638 2.81563 2.83925 2006-01-13 5324 2.23531 2.33963 2.35750 2.38925 2.43425 2.50588 2.56363 2.60263 2.64263 2.67363 2.70388 2.73375 2.76388 2.79275 2.82000 2006-01-06 5323 2.35375 2.36213 2.36688 2.38838 2.42888 2.49013 2.54413 2.58413 2.62413 2.65250 2.67750 2.70475 2.72675 2.74763 2.77538 2005-12-30 5322 2.40625 2.36463 2.36625 2.39888 2.43050 2.48663 2.54875 2.59000 2.63963 2.68125 2.72000 2.75138 2.78450 2.81575 2.84550 2005-12-23 5321 2.37563 2.47088 2.43625 2.42663 2.44425 2.49375 2.55000 2.59163 2.64000 2.67688 2.71688 2.75575 2.78800 2.81813 2.84600 2005-12-16 5320 2.33844 2.35088 2.42438 2.41500 2.43363 2.48013 2.53000 2.57000 2.61000 2.64738 2.68388 2.71725 2.74513 2.77250 2.79875 2005-12-09 5319 2.33625 2.34425 2.35313 2.40613 2.42613 2.45550 2.50100 2.54238 2.57613 2.61013 2.64413 2.67613 2.70150 2.72613 2.74700 2005-12-02 5318 1.91313 2.34475 2.35313 2.39988 2.41613 2.45213 2.48938 2.52738 2.55575 2.58425 2.61050 2.63588 2.66475 2.68488 2.70488 2005-11-25 5317 2.12500 2.15513 2.23688 2.32813 2.40650 2.45063 2.48688 2.52825 2.56563 2.59488 2.62050 2.64800 2.66875 2.69088 2.71093 2005-11-18 5316 2.09500 2.10325 2.12375 2.20325 2.31125 2.35350 2.40700 2.46200 2.50450 2.54000 2.57775 2.60900 2.63625 2.66188 2.69000 2005-11-11 5315 2.09500 2.10000 2.10563 2.17200 2.28650 2.31813 2.36825 2.42963 2.47575 2.51400 2.55213 2.58550 2.61450 2.64663 2.67438 2005-11-04 5314 2.11000 2.10250 2.10500 2.12875 2.22938 2.26625 2.31294 2.36575 2.40713 2.44288 2.48063 2.51488 2.54625 2.57500 2.60625 2005-10-28 5313 2.09344 2.10000 2.10875 2.12700 2.22400 2.25550 2.30050 2.34200 2.37163 2.40288 2.43425 2.46425 2.49063 2.51775 2.54525 2005-10-21 5312 2.09188 2.10138 2.10688 2.11638 2.13800 2.18575 2.21863 2.24650 2.27550 2.30075 2.32825 2.35175 2.38000 2.40225 2.42788 2005-10-14 5311 2.09438 2.10288 2.11188 2.12013 2.13800 2.18000 2.20375 2.22363 2.24863 2.26875 2.29025 2.31713 2.33738 2.36000 2.38438 2005-10-07 5310 2.00094 2.10425 2.11188 2.12488 2.14525 2.19275 2.21125 2.23125 2.25625 2.27488 2.29675 2.32000 2.34000 2.36000 2.38425 2005-09-30 5309 2.17281 2.10775 2.10813 2.12025 2.13825 2.17388 2.18300 2.19425 2.20800 2.22263 2.24113 2.26038 2.28038 2.30038 2.32025 2005-09-23 5308 2.09313 2.12000 2.11188 2.11550 2.12700 2.13700 2.15325 2.15863 2.16513 2.17200 2.18000 2.18875 2.19875 2.20875 2.21888 2005-09-16 5307 2.09625 2.10038 2.11000 2.11438 2.12513 2.13638 2.15863 2.16450 2.17163 2.18244 2.19163 2.20150 2.21163 2.22238 2.23238 2005-09-09 5306 2.09500 2.10150 2.10375 2.11300 2.12425 2.13363 2.14713 2.15038 2.15200 2.15950 2.16113 2.16725 2.17438 2.18288 2.19000 2005-09-02 5305 2.10313 2.10463 2.10500 2.11213 2.12200 2.13000 2.13775 2.13988 2.14088 2.14100 2.14350 2.14550 2.14575 2.14988 2.15613 2005-08-26 5304 2.09500 2.10213 2.10375 2.11350 2.12275 2.13150 2.14275 2.14863 2.15700 2.16013 2.16988 2.17975 2.18875 2.19875 2.20813 2005-08-19 5303 2.09313 2.10000 2.10313 2.11325 2.12338 2.13213 2.14138 2.14913 2.15413 2.15563 2.16413 2.16775 2.17600 2.18600 2.19375 2005-08-12 5302 2.09125 2.10013 2.10500 2.11613 2.12613 2.13488 2.14475 2.15375 2.16388 2.17625 2.18788 2.19925 2.21088 2.22175 2.24125 2005-08-05 5301 2.10313 2.10200 2.10500 2.11213 2.12213 2.13088 2.14075 2.15150 2.16275 2.17650 2.18813 2.19888 2.21000 2.22450 2.24138 2005-07-29 5300 2.12625 2.10013 2.10438 2.11150 2.11938 2.12688 2.13550 2.14263 2.14888 2.15350 2.16200 2.17063 2.17688 2.18550 2.19563 2005-07-22 5299 2.08781 2.10000 2.10125 2.10825 2.11800 2.12675 2.13088 2.13563 2.14088 2.14669 2.15100 2.15775 2.16725 2.17725 2.18681 2005-07-15 5298 2.09500 2.10000 2.10063 2.10700 2.11425 2.12088 2.13025 2.13700 2.14313 2.14700 2.15350 2.16325 2.17200 2.18200 2.19088 2005-07-08 5297 2.08375 2.09750 2.10000 2.10713 2.10988 2.11300 2.11575 2.11888 2.11881 2.11938 2.11975 2.11988 2.12375 2.12788 2.13750 2005-07-01 5296 2.09375 2.09988 2.10000 2.10550 2.10625 2.11000 2.10700 2.10538 2.10206 2.09825 2.09625 2.09025 2.09013 2.09013 2.09013 2005-06-24 5295 2.09188 2.10725 2.10438 2.10488 2.10438 2.10363 2.09825 2.09138 2.08794 2.08063 2.07550 2.07000 2.06300 2.05988 2.05988 2005-06-17 5294 2.08500 2.09350 2.10063 2.10425 2.11163 2.11419 2.12075 2.12100 2.12463 2.12600 2.12763 2.12638 2.12800 2.13000 2.13828 2005-06-10 5293 2.09250 2.09350 2.09563 2.10300 2.10759 2.11519 2.11597 2.11088 2.10944 2.10784 2.10700 2.10688 2.10650 2.10638 2.10613 2005-06-03 5292 2.06563 2.09125 2.09500 2.10300 2.11044 2.11613 2.11881 2.11956 2.12013 2.12006 2.12088 2.12088 2.12288 2.12575 2.12763 2005-05-27 5291 2.09844 2.10000 2.10063 2.10613 2.11488 2.12531 2.13366 2.13841 2.14000 2.14013 2.15000 2.15263 2.16000 2.16738 2.17488 2005-05-20 5290 2.08625 2.09088 2.09375 2.10306 2.11313 2.12388 2.13588 2.14288 2.14925 2.15575 2.16638 2.17538 2.18600 2.19775 2.21088 2005-05-13 5289 2.08125 2.09025 2.09313 2.10300 2.11375 2.12375 2.13350 2.13775 2.14363 2.14713 2.15363 2.16188 2.17063 2.18000 2.19038 2005-05-06 5288 2.08750 2.09775 2.09813 2.10363 2.11456 2.12463 2.13444 2.13531 2.13738 2.14250 2.15000 2.15875 2.16275 2.17275 2.18575 2005-04-29 5287 2.10938 2.09475 2.09688 2.10425 2.11438 2.12638 2.13300 2.14075 2.14938 2.15763 2.16500 2.17025 2.18025 2.19025 2.20375 2005-04-22 5286 2.08000 2.09213 2.09375 2.10238 2.11888 2.13288 2.14288 2.15213 2.16188 2.17125 2.18125 2.19213 2.20425 2.21800 2.23575 2005-04-15 5285 2.08250 2.09338 2.09625 2.10250 2.11900 2.13481 2.14638 2.15625 2.16719 2.17875 2.18950 2.20813 2.21788 2.22963 2.25150 2005-04-08 5284 2.08531 2.09213 2.09438 2.10388 2.12353 2.14125 2.15203 2.16206 2.18338 2.20019 2.21513 2.23513 2.25725 2.27513 2.30000 2005-04-01 5283 2.08750 2.09213 2.09375 2.10363 2.12400 2.14338 2.16325 2.17947 2.19981 2.21884 2.24088 2.26163 2.28675 2.31088 2.33250 2005-03-25 5282 2.08469 2.09300 2.09625 2.10550 2.12475 2.14444 2.16950 2.19213 2.21481 2.24438 2.26588 2.29438 2.32313 2.35300 2.38300 2005-03-18 5281 2.07563 2.08700 2.09125 2.10363 2.11497 2.13344 2.15372 2.16859 2.18856 2.21125 2.23250 2.26000 2.28938 2.31500 2.33988 2005-03-11 5280 2.07313 2.08025 2.08813 2.10088 2.11372 2.13344 2.14759 2.16034 2.17619 2.19159 2.20975 2.23100 2.25750 2.28500 2.30513 2005-03-04 5279 2.03313 2.07538 2.08563 2.10225 2.11388 2.13206 2.15509 2.16972 2.18619 2.20359 2.22525 2.24450 2.27450 2.29888 2.31975 2005-02-25 5278 2.08063 2.08913 2.09250 2.10225 2.11403 2.13481 2.15616 2.17816 2.19313 2.21453 2.23775 2.25925 2.28650 2.31263 2.34013 2005-02-18 5277 2.07750 2.08863 2.09125 2.10088 2.11450 2.13375 2.14375 2.15913 2.17681 2.19213 2.21625 2.23700 2.25575 2.28500 2.31000 2005-02-11 5276 2.08250 2.09175 2.09563 2.10113 2.12041 2.13875 2.14891 2.16009 2.17331 2.18497 2.20513 2.22250 2.24125 2.26000 2.28013 2005-02-04 5275 2.06531 2.09588 2.09625 2.10375 2.12475 2.14025 2.15238 2.17150 2.19000 2.20513 2.22513 2.24513 2.26500 2.29000 2.31375 2005-01-28 5274 2.09250 2.09600 2.09938 2.10638 2.12675 2.14175 2.15488 2.17000 2.18469 2.20000 2.22000 2.24000 2.26000 2.28000 2.30188 2005-01-21 5273 2.09419 2.10138 2.10313 2.10713 2.13025 2.14350 2.15950 2.17275 2.19000 2.20550 2.22125 2.24150 2.26150 2.28138 2.30700 2005-01-14 5272 1.98969 2.07875 2.09375 2.10450 2.13138 2.14300 2.15888 2.17000 2.18400 2.19913 2.21263 2.23188 2.25175 2.27038 2.29325 2005-01-07 5271 2.09625 2.10150 2.10313 2.11300 2.13250 2.14638 2.16150 2.17431 2.19125 2.20519 2.22450 2.24450 2.26550 2.28675 2.31563 2004-12-31 5270 2.17375 2.11063 2.11063 2.12813 2.14125 2.15438 2.17188 2.19000 2.21250 2.23188 2.25625 2.27750 2.30063 2.32500 2.34875 2004-12-24 5269 2.09875 2.25000 2.19500 2.17163 2.17038 2.17600 2.18625 2.20000 2.21675 2.23588 2.25300 2.27025 2.28763 2.30750 2.32750 2004-12-17 5268 2.08813 2.11313 2.21000 2.17300 2.17163 2.17313 2.18313 2.19875 2.21013 2.23000 2.24938 2.26125 2.27663 2.29250 2.30963 2004-12-10 5267 2.11313 2.11375 2.12313 2.17000 2.17000 2.17100 2.18000 2.18850 2.20000 2.20938 2.21863 2.22875 2.24250 2.25950 2.27363 2004-12-03 5266 1.90250 2.06163 2.07438 2.16313 2.16500 2.17425 2.18525 2.19913 2.21400 2.23300 2.25225 2.27125 2.28738 2.30650 2.32575 2004-11-26 5265 2.09313 2.10700 2.10938 2.11788 2.16663 2.17525 2.18350 2.19413 2.20613 2.21538 2.22913 2.24313 2.25500 2.27338 2.29325 2004-11-19 5264 2.08500 2.09563 2.10125 2.10488 2.16450 2.17450 2.19175 2.20900 2.22663 2.24638 2.26663 2.28575 2.30538 2.32438 2.34575 2004-11-12 5263 2.08500 2.09075 2.09188 2.10225 2.16463 2.17088 2.18363 2.19853 2.20981 2.22741 2.24413 2.25838 2.27550 2.29613 2.31300 2004-11-05 5262 2.20125 2.08588 2.08688 2.09650 2.15213 2.16013 2.17038 2.18875 2.20638 2.22425 2.24413 2.26350 2.28275 2.30288 2.32288 2004-10-29 5261 2.12688 2.08463 2.08563 2.09150 2.14550 2.15288 2.16288 2.17450 2.19450 2.21350 2.23350 2.24613 2.26525 2.28525 2.30525 2004-10-22 5260 2.06406 2.08463 2.08500 2.08738 2.10425 2.14500 2.15513 2.16838 2.18338 2.19425 2.21000 2.22688 2.24563 2.26563 2.28438 2004-10-15 5259 2.07000 2.07300 2.08250 2.08563 2.10025 2.14700 2.15675 2.16800 2.18113 2.19800 2.21438 2.23438 2.25575 2.27575 2.29750 2004-10-08 5258 2.39625 2.07763 2.07813 2.08425 2.10375 2.14863 2.16013 2.17750 2.20000 2.22288 2.24750 2.27350 2.30013 2.32625 2.35625 2004-10-01 5257 2.06031 2.07025 2.07125 2.08000 2.09700 2.14663 2.16575 2.18150 2.20913 2.23250 2.25925 2.28788 2.31775 2.34113 2.37025 2004-09-24 5256 2.05688 2.07313 2.07250 2.08013 2.09700 2.11700 2.15550 2.17763 2.20425 2.23313 2.26175 2.29013 2.32000 2.35000 2.37775 2004-09-17 5255 2.05313 2.06425 2.07125 2.07800 2.09513 2.11513 2.15663 2.17675 2.20163 2.22988 2.25750 2.28663 2.31663 2.34525 2.37025 2004-09-10 5254 2.05563 2.06613 2.06688 2.07700 2.09625 2.11575 2.15525 2.18000 2.20063 2.23269 2.26000 2.28650 2.32025 2.35050 2.38238 2004-09-03 5253 2.04406 2.05725 2.06250 2.07313 2.09300 2.11875 2.14863 2.16888 2.18475 2.20875 2.23863 2.26013 2.29000 2.31988 2.34713 2004-08-27 5252 2.05375 2.07038 2.07125 2.07575 2.09450 2.11313 2.12938 2.15000 2.16169 2.18159 2.20000 2.22000 2.24000 2.26138 2.29125 2004-08-20 5251 2.05763 2.06425 2.07000 2.07650 2.09300 2.11425 2.13000 2.14650 2.16075 2.17213 2.18313 2.19875 2.21950 2.24325 2.27063 2004-08-13 5250 2.05438 2.06363 2.06438 2.08000 2.09438 2.11150 2.12925 2.14800 2.15925 2.16900 2.18575 2.20425 2.22438 2.24575 2.27450 2004-08-06 5249 1.98000 2.05125 2.05813 2.07738 2.10169 2.11438 2.13369 2.15269 2.17625 2.18669 2.21000 2.23238 2.26138 2.28725 2.32088 2004-07-30 5248 2.10250 2.06975 2.07000 2.07825 2.10013 2.11700 2.14000 2.17000 2.19875 2.21638 2.24788 2.27950 2.31338 2.35000 2.39000 2004-07-23 5247 2.05563 2.07625 2.07563 2.07788 2.09938 2.11938 2.14000 2.16000 2.19825 2.21931 2.24450 2.27438 2.30563 2.34150 2.38000 2004-07-16 5246 2.05813 2.06550 2.07313 2.07488 2.09425 2.11613 2.13288 2.15250 2.18450 2.20575 2.22850 2.25688 2.28588 2.32150 2.36000 2004-07-09 5245 2.05531 2.06288 2.06375 2.07375 2.09300 2.11113 2.12325 2.13788 2.16888 2.18688 2.20425 2.22763 2.25738 2.28913 2.32750 2004-07-02 5244 2.06125 2.07000 2.07000 2.07375 2.09238 2.11450 2.12888 2.14538 2.17400 2.19525 2.22250 2.25275 2.28463 2.32163 2.36388 2004-06-25 5243 2.04750 2.08788 2.07875 2.07500 2.09250 2.11900 2.13438 2.15625 2.18188 2.21750 2.24125 2.27500 2.30750 2.34313 2.38313 2004-06-18 5242 2.04500 2.05688 2.07375 2.08000 2.09763 2.12163 2.14500 2.17250 2.20275 2.24500 2.28000 2.31725 2.35588 2.39875 2.44188 2004-06-11 5241 2.04938 2.05488 2.06063 2.07725 2.09288 2.11275 2.14538 2.17213 2.19675 2.24000 2.27625 2.30625 2.34313 2.38625 2.42700 2004-06-04 5240 2.14656 2.08450 2.07813 2.08250 2.09075 2.10013 2.12313 2.15000 2.16688 2.20131 2.23188 2.25888 2.29113 2.32325 2.36000 2004-05-28 5239 2.05500 2.05488 2.05563 2.06194 2.07300 2.08744 2.10163 2.11625 2.13050 2.15188 2.17375 2.20025 2.23000 2.25888 2.28888 2004-05-21 5238 2.03906 2.05138 2.05375 2.06013 2.07238 2.08875 2.10613 2.12375 2.13925 2.16013 2.18625 2.21338 2.24213 2.27363 2.31000 2004-05-14 5237 2.04406 2.05225 2.05313 2.06225 2.08000 2.09306 2.11847 2.13750 2.16119 2.18657 2.21625 2.24863 2.28038 2.31800 2.35575 2004-05-07 5236 1.95313 2.02550 2.04188 2.05450 2.07000 2.08013 2.09500 2.10925 2.12450 2.14100 2.16975 2.19000 2.21325 2.24013 2.27550 2004-04-30 5235 2.08188 2.05688 2.05750 2.05575 2.06163 2.07163 2.08025 2.09038 2.10200 2.12038 2.14175 2.16188 2.18663 2.21163 2.23925 2004-04-23 5234 2.04250 2.05438 2.05375 2.05288 2.05300 2.05450 2.06038 2.06438 2.07000 2.07838 2.09138 2.11150 2.13125 2.14963 2.17113 2004-04-16 5233 2.04625 2.05288 2.05375 2.05175 2.05288 2.05288 2.05275 2.05375 2.06113 2.07500 2.09138 2.10625 2.12738 2.14875 2.17013 2004-04-09 5232 2.06250 2.05263 2.05375 2.05275 2.04350 2.03763 2.03650 2.03688 2.03688 2.04700 2.05475 2.06775 2.08250 2.10013 2.11613 2004-04-02 5231 2.03750 2.05000 2.05000 2.05000 2.03000 2.02625 2.02013 2.02000 2.02000 2.02000 2.02963 2.03875 2.04875 2.05888 2.07125 2004-03-26 5230 2.06625 2.07425 2.05188 2.02125 1.99513 1.96525 1.94575 1.93056 1.92000 1.91875 1.91875 1.91875 1.92613 1.93000 1.94275 2004-03-19 5229 2.02000 2.03850 2.04188 2.03913 2.03863 2.03050 2.02375 2.01650 2.01000 2.00988 2.00988 2.00988 2.01325 2.02538 2.03625 2004-03-12 5228 2.03688 2.04375 2.04688 2.05163 2.05288 2.05288 2.05288 2.05300 2.05025 2.05038 2.05038 2.05375 2.05838 2.06025 2.06725 2004-03-05 5227 1.91875 2.03125 2.04000 2.04500 2.05100 2.05763 2.06500 2.06838 2.07500 2.08500 2.09375 2.10500 2.12050 2.13613 2.15450 2004-02-27 5226 2.08375 2.05875 2.05563 2.05288 2.05275 2.04838 2.04600 2.04388 2.04363 2.04363 2.04625 2.05025 2.06063 2.07075 2.08200 2004-02-20 5225 2.07250 2.09125 2.08438 2.06625 2.06125 2.06138 2.06725 2.07025 2.07575 2.08738 2.09863 2.10738 2.11869 2.13688 2.15625 2004-02-13 5224 2.03750 2.04500 2.05250 2.05463 2.06213 2.06400 2.06875 2.06925 2.07750 2.08200 2.09000 2.10000 2.11000 2.12363 2.14338 2004-02-06 5223 2.04625 2.05013 2.05250 2.06175 2.07025 2.08000 2.09081 2.10075 2.11094 2.12088 2.13875 2.15188 2.17150 2.19788 2.22000 2004-01-30 5222 2.08125 2.06750 2.06813 2.07175 2.08163 2.09288 2.11000 2.12250 2.13400 2.15125 2.17125 2.19125 2.21288 2.24000 2.26038 2004-01-23 5221 1.85750 2.07238 2.07125 2.07000 2.07038 2.07038 2.07525 2.08394 2.08563 2.09394 2.10000 2.10625 2.11850 2.13763 2.15613 2004-01-16 5220 1.99375 2.02388 2.05000 2.05663 2.06525 2.07263 2.08038 2.08688 2.09438 2.10125 2.11000 2.11750 2.13125 2.14875 2.16500 2004-01-09 5219 2.05188 2.06113 2.06250 2.08025 2.09163 2.10025 2.10938 2.11238 2.12050 2.13113 2.14338 2.16313 2.18625 2.20863 2.23525 2004-01-02 5218 2.07813 2.08463 2.08938 2.09675 2.10825 2.11625 2.12425 2.13425 2.14813 2.15963 2.17800 2.19263 2.21875 2.24138 2.27250 2003-12-26 5217 2.33875 2.23125 2.16000 2.12388 2.13000 2.14000 2.15063 2.16063 2.18000 2.19688 2.21750 2.23500 2.26500 2.29500 2.32375 2003-12-19 5216 1.64125 2.05000 2.13313 2.11463 2.12688 2.13688 2.14794 2.15675 2.17256 2.19450 2.21144 2.23238 2.25788 2.29025 2.31875 2003-12-12 5215 2.06000 2.06100 2.07000 2.13250 2.14000 2.14663 2.15975 2.17675 2.19556 2.21588 2.23894 2.26663 2.29800 2.33013 2.36750 2003-12-05 5214 2.05375 2.06238 2.06438 2.14575 2.15013 2.15238 2.17269 2.19300 2.21375 2.24713 2.28569 2.32125 2.36275 2.40275 2.44363 2003-11-28 5213 2.10375 2.09263 2.09375 2.15488 2.15300 2.15425 2.18125 2.20900 2.23675 2.27038 2.30888 2.34788 2.39125 2.42538 2.46625 2003-11-21 5212 1.55625 2.07025 2.06313 2.06888 2.14000 2.14400 2.15813 2.17625 2.19013 2.20775 2.23263 2.26013 2.28938 2.31500 2.34500 2003-11-14 5211 1.97750 2.00975 2.04000 2.06413 2.15738 2.16138 2.17544 2.20200 2.21313 2.24188 2.27313 2.30038 2.33425 2.36400 2.40138 2003-11-07 5210 2.06250 2.07013 2.07125 2.09150 2.16388 2.16675 2.19125 2.21738 2.24350 2.27863 2.31525 2.35525 2.39263 2.42938 2.46000 2003-10-31 5209 2.10500 2.08013 2.08188 2.09563 2.15425 2.16013 2.17238 2.19050 2.21038 2.24388 2.27000 2.29613 2.32800 2.36000 2.38825 2003-10-24 5208 2.06750 2.09000 2.08938 2.09850 2.11013 2.15013 2.16700 2.17944 2.19563 2.21806 2.24063 2.27263 2.30388 2.33163 2.36113 2003-10-17 5207 2.04938 2.06363 2.08313 2.10038 2.11738 2.15025 2.16375 2.17425 2.18938 2.21675 2.24100 2.27113 2.30938 2.33875 2.36963 2003-10-10 5206 2.07750 2.08388 2.08625 2.10275 2.11025 2.13250 2.14056 2.14700 2.15438 2.16875 2.18063 2.20250 2.22888 2.25300 2.27413 2003-10-03 5205 2.07375 2.08375 2.08563 2.10100 2.11038 2.12650 2.13531 2.13675 2.13869 2.14175 2.14569 2.15663 2.17400 2.19013 2.20663 2003-09-26 5204 2.07375 2.11038 2.10688 2.11300 2.12038 2.13025 2.13675 2.14038 2.14038 2.14038 2.14038 2.14250 2.15175 2.16175 2.17150 2003-09-19 5203 2.00031 2.07925 2.10875 2.12000 2.13425 2.14550 2.16425 2.17113 2.17638 2.18163 2.18550 2.19400 2.20750 2.22138 2.23750 2003-09-12 5202 2.09375 2.10175 2.10875 2.12463 2.14013 2.15025 2.16813 2.17813 2.18688 2.19963 2.21363 2.22650 2.24488 2.26613 2.29625 2003-09-05 5201 2.09500 2.10738 2.11000 2.13413 2.14625 2.15550 2.17313 2.18875 2.20125 2.21750 2.23500 2.25500 2.28263 2.30763 2.33550 2003-08-29 5200 2.16438 2.12213 2.12313 2.13038 2.14025 2.15025 2.16600 2.18050 2.19125 2.20675 2.22513 2.24100 2.26663 2.29138 2.31625 2003-08-22 5199 2.34750 2.12113 2.11875 2.12525 2.13538 2.14525 2.15650 2.17000 2.17738 2.19150 2.21163 2.23100 2.26000 2.28238 2.30375 2003-08-15 5198 2.07688 2.09013 2.10313 2.11663 2.12863 2.13600 2.14388 2.15625 2.16600 2.17250 2.19125 2.20875 2.23113 2.25263 2.27538 2003-08-08 5197 2.07625 2.08738 2.09500 2.11613 2.12413 2.13250 2.14000 2.14675 2.15000 2.15050 2.15913 2.16400 2.18025 2.20000 2.21413 2003-08-01 5196 2.09500 2.10000 2.10563 2.12125 2.12263 2.13000 2.13813 2.14688 2.15688 2.16006 2.17063 2.18000 2.20000 2.21750 2.23900 2003-07-25 5195 2.07500 2.10588 2.10688 2.11475 2.12013 2.11875 2.11075 2.10213 2.09525 2.09000 2.08863 2.08750 2.09000 2.09300 2.10013 2003-07-18 5194 2.10063 2.11125 2.12125 2.12725 2.12863 2.12850 2.12188 2.11338 2.10625 2.10038 2.09738 2.09725 2.09875 2.10000 2.10363 2003-07-11 5193 2.11500 2.12000 2.12188 2.13063 2.13100 2.12738 2.11506 2.09738 2.07925 2.06950 2.06000 2.05000 2.05000 2.05000 2.05000 2003-07-04 5192 2.13688 2.14000 2.14125 2.14088 2.14088 2.13625 2.11019 2.09075 2.07063 2.05825 2.04844 2.03750 2.03413 2.03400 2.03275 2003-06-27 5191 2.17000 2.15425 2.15500 2.15600 2.15063 2.14350 2.12600 2.10825 2.09763 2.08738 2.07863 2.07275 2.07250 2.07000 2.07163 2003-06-20 5190 2.20250 2.18150 2.17250 2.16038 2.15175 2.14025 2.10475 2.08000 2.05575 2.03300 2.01563 2.00013 1.99000 1.98038 1.97325 2003-06-13 5189 2.15250 2.15175 2.15250 2.15175 2.14163 2.12563 2.09425 2.06425 2.04138 2.02000 2.00125 1.98400 1.96938 1.95925 1.95000 2003-06-06 5188 2.15031 2.14963 2.14938 2.15163 2.14750 2.14000 2.12500 2.10375 2.08438 2.06563 2.05125 2.03688 2.02688 2.01750 2.00519 2003-05-30 5187 2.70125 2.74875 2.55000 2.39000 2.30313 2.27438 2.23875 2.21750 2.20188 2.18750 2.17313 2.16313 2.15313 2.14563 2.13938 2003-05-23 5186 2.55844 2.62125 2.63875 2.47250 2.38375 2.34688 2.30125 2.27563 2.25125 2.23375 2.22250 2.21125 2.20125 2.19250 2.18375 2003-05-16 5185 2.56938 2.57288 2.58813 2.57988 2.46556 2.40438 2.35750 2.32750 2.30063 2.29000 2.28063 2.27063 2.26144 2.25263 2.25063 2003-05-09 5184 2.56250 2.56325 2.56500 2.57588 2.50288 2.47038 2.44550 2.42025 2.39625 2.38425 2.37288 2.36063 2.35138 2.34300 2.33688 2003-05-02 5183 2.56813 2.57063 2.57250 2.57150 2.53788 2.50425 2.46444 2.43488 2.40375 2.39338 2.38169 2.37013 2.35738 2.35350 2.35063 2003-04-25 5182 2.56375 2.59125 2.58250 2.57638 2.56138 2.54038 2.51275 2.48788 2.47000 2.45625 2.44625 2.43625 2.43063 2.42938 2.42938 2003-04-18 5181 2.74750 2.58088 2.58688 2.59000 2.57038 2.55263 2.54013 2.52775 2.51275 2.50625 2.50500 2.50300 2.50150 2.50000 2.50125 2003-04-11 5180 2.55375 2.56500 2.56688 2.57863 2.54800 2.52025 2.49013 2.46988 2.45250 2.43988 2.43163 2.42763 2.42888 2.42900 2.43038 2003-04-04 5179 2.55125 2.56313 2.56375 2.57450 2.54275 2.51150 2.47650 2.44913 2.42925 2.41413 2.40875 2.40413 2.40125 2.40125 2.40425 2003-03-28 5178 2.57938 2.58313 2.58125 2.57238 2.55175 2.52488 2.49419 2.47700 2.45819 2.45100 2.44488 2.44213 2.44200 2.44325 2.44463 2003-03-21 5177 2.56531 2.59563 2.58250 2.57025 2.55313 2.53463 2.50313 2.48069 2.46225 2.45756 2.45713 2.45700 2.46000 2.46000 2.46138 2003-03-14 5176 2.62188 2.62638 2.63063 2.63225 2.59563 2.56275 2.52631 2.50475 2.48919 2.47950 2.47219 2.46625 2.46500 2.46250 2.46125 2003-03-07 5175 3.30000 2.78625 2.72313 2.64950 2.56800 2.52288 2.48631 2.45675 2.42919 2.41200 2.39844 2.38463 2.37513 2.36300 2.35113 2003-02-28 5174 2.83813 2.82963 2.74688 2.65013 2.56338 2.53038 2.49969 2.47675 2.45381 2.44138 2.43456 2.42588 2.41875 2.41213 2.40650 2003-02-21 5173 2.53531 2.82013 2.80438 2.79250 2.72038 2.67488 2.63219 2.59000 2.55250 2.53413 2.51606 2.50000 2.49000 2.48025 2.47238 2003-02-14 5172 2.79125 2.79425 2.80125 2.79250 2.72000 2.68313 2.64188 2.59713 2.56063 2.54563 2.52794 2.51125 2.50000 2.49138 2.48300 2003-02-07 5171 2.80250 2.80500 2.80500 2.81125 2.78875 2.75875 2.72000 2.67500 2.63750 2.61875 2.60500 2.59375 2.58000 2.57000 2.56000 2003-01-31 5170 2.86813 2.83225 2.83188 2.83288 2.82256 2.80463 2.77731 2.74469 2.71438 2.69706 2.68138 2.66425 2.65288 2.64175 2.63325 2003-01-24 5169 2.82469 2.84163 2.84000 2.83675 2.83038 2.81925 2.79169 2.76438 2.73369 2.71488 2.70306 2.68913 2.67875 2.66875 2.66250 2003-01-17 5168 2.83375 2.84175 2.84438 2.85175 2.84250 2.82438 2.80500 2.78050 2.76000 2.75000 2.74063 2.73000 2.72138 2.71750 2.71425 2003-01-10 5167 2.84250 2.84475 2.84625 2.85050 2.84400 2.83388 2.80663 2.78363 2.76188 2.75375 2.74500 2.73500 2.72800 2.72625 2.72375 2003-01-03 5166 2.91875 2.90025 2.90125 2.89413 2.88038 2.86163 2.84288 2.82375 2.80675 2.79875 2.79275 2.78788 2.78788 2.78788 2.78775 2002-12-27 5165 3.07500 3.19656 3.08844 2.98394 2.94050 2.92438 2.88075 2.85556 2.83750 2.82325 2.81388 2.80206 2.79419 2.78419 2.77831 2002-12-20 5164 3.64125 3.05000 3.14188 3.00219 2.95875 2.94063 2.91125 2.89044 2.87563 2.86225 2.85138 2.83906 2.83044 2.82419 2.82181 2002-12-13 5163 2.90063 2.90019 2.90250 2.96019 2.94175 2.93613 2.91691 2.89872 2.88425 2.87113 2.86038 2.85406 2.84625 2.84625 2.84644 2002-12-06 5162 2.89000 2.86681 2.86438 2.92331 2.91438 2.91063 2.90938 2.90938 2.90813 2.90806 2.90788 2.91294 2.92256 2.93269 2.94544 2002-11-29 5161 3.40250 3.40138 3.24125 3.18000 3.10625 3.04413 3.01000 3.00000 2.99038 2.99000 2.99000 2.99000 3.00000 3.01000 3.01963 2002-11-22 5160 3.48875 3.33700 3.31250 3.15775 3.11625 3.04100 3.00875 2.98750 2.97188 2.96769 2.96638 2.96625 2.96650 2.96888 2.97038 2002-11-15 5159 3.30125 3.30150 3.30438 3.26650 3.19275 3.11675 3.06944 3.04438 3.02375 3.01075 3.00394 3.00125 3.00125 3.00138 3.00213 2002-11-08 5158 3.30125 3.30050 3.30063 3.30000 3.24875 3.20063 3.15625 3.12063 3.09313 3.07256 3.05738 3.05163 3.05000 3.04725 3.04750 2002-11-01 5157 3.30500 3.30838 3.30063 3.28269 3.26431 3.23625 3.20000 3.16000 3.13163 3.11019 3.09619 3.07963 3.07138 3.06838 3.06488 2002-10-25 5156 3.30375 3.32600 3.31625 3.30000 3.26350 3.25538 3.23125 3.21000 3.19625 3.18375 3.17375 3.17125 3.17125 3.17250 3.18000 2002-10-18 5155 3.30375 3.31625 3.32000 3.31300 3.29313 3.28625 3.24000 3.20625 3.18250 3.16300 3.15313 3.15150 3.15163 3.15675 3.16650 2002-10-11 5154 3.30625 3.31000 3.31000 3.30875 3.27000 3.26000 3.22375 3.19638 3.17419 3.16375 3.15150 3.14375 3.14363 3.14300 3.14300 2002-10-04 5153 3.30375 3.30475 3.30500 3.30063 3.26750 3.25138 3.20500 3.16738 3.12863 3.10500 3.07875 3.06000 3.05525 3.05000 3.04925 2002-09-27 5152 3.32125 3.32375 3.32313 3.32025 3.30488 3.30000 3.27063 3.25000 3.22063 3.20063 3.18638 3.17063 3.16625 3.16313 3.16313 2002-09-20 5151 3.42250 3.32013 3.31513 3.31113 3.31000 3.30063 3.28200 3.25725 3.23225 3.21188 3.19213 3.18200 3.18063 3.18063 3.18000 2002-09-13 5150 3.30250 3.30838 3.30950 3.31038 3.31038 3.31000 3.30888 3.29475 3.27700 3.26150 3.25000 3.24375 3.24513 3.24388 3.24425 2002-09-06 5149 3.30250 3.30438 3.30638 3.31025 3.30900 3.30575 3.30450 3.27050 3.24963 3.23725 3.22850 3.22038 3.21900 3.21875 3.21875 2002-08-30 5148 3.36500 3.32275 3.32250 3.33463 3.34475 3.35475 3.35875 3.35875 3.35875 3.35875 3.36013 3.36188 3.37038 3.38063 3.40000 2002-08-23 5147 3.34750 3.33563 3.32950 3.33338 3.35038 3.36688 3.38250 3.41000 3.42050 3.43013 3.44713 3.46213 3.48088 3.50500 3.52625 2002-08-16 5146 3.30250 3.31025 3.32000 3.32900 3.34000 3.35000 3.36500 3.38375 3.39375 3.40638 3.42500 3.44300 3.46413 3.48263 3.49875 2002-08-09 5145 3.30875 3.31300 3.32013 3.33000 3.33100 3.34000 3.34063 3.35000 3.35188 3.35375 3.35750 3.36313 3.37000 3.38000 3.39000 2002-08-02 5144 3.31375 3.32363 3.33000 3.34000 3.35038 3.36013 3.36538 3.37400 3.38000 3.38388 3.38900 3.39388 3.40388 3.41875 3.43413 2002-07-26 5143 3.32000 3.33888 3.33825 3.34625 3.36400 3.37875 3.39000 3.40000 3.41013 3.42050 3.43125 3.44488 3.46238 3.48388 3.50488 2002-07-19 5142 3.28875 3.31263 3.32600 3.34500 3.37625 3.40063 3.42950 3.44675 3.47675 3.50038 3.52250 3.54525 3.56513 3.59138 3.62000 2002-07-12 5141 3.31375 3.32750 3.33288 3.36000 3.38688 3.41063 3.44000 3.47000 3.50663 3.53813 3.56313 3.59063 3.62000 3.65125 3.68125 2002-07-05 5140 3.33250 3.34588 3.35625 3.38000 3.41000 3.43213 3.46213 3.49050 3.53175 3.57063 3.60813 3.64000 3.67463 3.71450 3.75313 2002-06-28 5139 3.59625 3.36600 3.37100 3.39025 3.41700 3.44000 3.46050 3.48950 3.53875 3.57038 3.60338 3.64338 3.68038 3.72038 3.76188 2002-06-21 5138 3.64500 3.40000 3.38975 3.39250 3.42275 3.46463 3.49825 3.53313 3.57438 3.62125 3.66125 3.70000 3.74125 3.78125 3.82250 2002-06-14 5137 3.32125 3.33025 3.37000 3.37175 3.42000 3.46288 3.50763 3.55000 3.59250 3.65000 3.69000 3.73000 3.77913 3.81913 3.86000 2002-06-07 5136 3.33875 3.34613 3.35250 3.37650 3.42863 3.46875 3.51300 3.56275 3.61000 3.67500 3.72000 3.77000 3.82188 3.87100 3.92100 2002-05-31 5135 3.37875 3.36938 3.37000 3.38600 3.43600 3.48313 3.52600 3.57738 3.63463 3.70625 3.75000 3.80000 3.85388 3.90750 3.95788 2002-05-24 5134 3.36000 3.36725 3.36813 3.39000 3.43625 3.48200 3.53625 3.58363 3.63875 3.69625 3.76250 3.82500 3.87250 3.93113 3.98375 2002-05-17 5133 3.28500 3.30538 3.37000 3.42000 3.46938 3.52988 3.59688 3.65938 3.71875 3.78125 3.85250 3.91438 3.97688 4.03563 4.09625 2002-05-10 5132 3.31625 3.32275 3.32375 3.34000 3.38050 3.42525 3.47438 3.52438 3.57563 3.62438 3.68750 3.74000 3.78875 3.84688 3.90125 2002-05-03 5131 3.32000 3.32425 3.32438 3.34125 3.37875 3.41588 3.46125 3.51000 3.56000 3.61188 3.67000 3.72000 3.77063 3.82313 3.87513 2002-04-26 5130 3.32125 3.34000 3.33313 3.33438 3.35800 3.38875 3.41375 3.45000 3.49000 3.52875 3.57875 3.63125 3.67000 3.72000 3.77000 2002-04-19 5129 3.31500 3.32000 3.32750 3.33000 3.36000 3.39000 3.43138 3.47288 3.52038 3.56863 3.61863 3.67788 3.73175 3.78863 3.84700 2002-04-12 5128 3.29500 3.29613 3.30375 3.32900 3.36625 3.41013 3.44538 3.49175 3.54513 3.59538 3.65138 3.71400 3.77000 3.82388 3.88175 2002-04-05 5127 3.31250 3.32400 3.33000 3.34663 3.38675 3.43000 3.47050 3.52000 3.57963 3.63550 3.69000 3.76000 3.81388 3.87150 3.93500 2002-03-29 5126 3.39375 3.34013 3.34500 3.36000 3.40000 3.45000 3.49238 3.54000 3.59300 3.65000 3.70163 3.78013 3.83663 3.89000 3.95163 2002-03-22 5125 3.23375 3.40538 3.36938 3.35000 3.37038 3.40000 3.45013 3.49363 3.53875 3.59863 3.65238 3.71525 3.78075 3.84363 3.90025 2002-03-15 5124 3.26625 3.26988 3.32000 3.33513 3.36013 3.37825 3.42350 3.46013 3.50000 3.55138 3.60163 3.66000 3.72513 3.78025 3.84000 2002-03-08 5123 3.28500 3.30000 3.30125 3.34025 3.35863 3.37425 3.41050 3.44563 3.47875 3.52050 3.56488 3.61350 3.67013 3.72175 3.77300 2002-03-01 5122 3.33250 3.33163 3.33250 3.34150 3.35500 3.36525 3.38013 3.39663 3.41225 3.43663 3.46763 3.49775 3.53800 3.57663 3.61775 2002-02-22 5121 3.14125 3.32238 3.32150 3.32913 3.34125 3.35313 3.37000 3.38250 3.39563 3.42000 3.44563 3.47750 3.50875 3.55125 3.59250 2002-02-15 5120 3.30500 3.31425 3.32250 3.33288 3.34300 3.35300 3.36625 3.37813 3.39600 3.41750 3.44488 3.47750 3.50925 3.55625 3.59913 2002-02-08 5119 3.31500 3.32175 3.32125 3.33938 3.34300 3.35413 3.36488 3.37600 3.39125 3.40675 3.43750 3.46100 3.49375 3.54000 3.58025 2002-02-01 5118 3.33375 3.34838 3.34750 3.35125 3.36438 3.37563 3.38563 3.39688 3.41563 3.43813 3.46813 3.50438 3.53938 3.58688 3.63375 2002-01-25 5117 3.32500 3.35000 3.35000 3.35300 3.36713 3.37663 3.38863 3.40350 3.42000 3.44000 3.47000 3.50588 3.53713 3.57700 3.62688 2002-01-18 5116 3.33375 3.33900 3.34250 3.34675 3.34388 3.34375 3.34525 3.34675 3.34763 3.35675 3.36675 3.38425 3.40925 3.43913 3.47500 2002-01-11 5115 3.35000 3.35000 3.35000 3.35225 3.35000 3.34938 3.34938 3.34938 3.35188 3.36563 3.38113 3.40338 3.43088 3.46100 3.50000 2002-01-04 5114 3.43625 3.35500 3.34875 3.34750 3.31000 3.29213 3.28238 3.27238 3.26588 3.26613 3.27338 3.28875 3.31000 3.33250 3.36963 2001-12-28 5113 3.81250 3.34663 3.34500 3.33125 3.31638 3.30000 3.28000 3.26400 3.25638 3.25150 3.25875 3.26488 3.28500 3.30513 3.33888 2001-12-21 5112 3.07500 3.67625 3.56625 3.43388 3.38125 3.33988 3.30000 3.27938 3.25238 3.24638 3.24363 3.24738 3.26263 3.28138 3.30025 2001-12-14 5111 3.31375 3.31663 3.49250 3.42113 3.37888 3.34575 3.30238 3.27075 3.24713 3.23725 3.23575 3.23713 3.26000 3.27338 3.29200 2001-12-07 5110 3.27500 3.28588 3.29125 3.42150 3.38988 3.36500 3.33988 3.31613 3.29613 3.29600 3.30500 3.31463 3.33000 3.35125 3.38250 2001-11-30 5109 3.38875 3.33013 3.32875 3.42313 3.39000 3.35750 3.30638 3.26363 3.24025 3.21538 3.20638 3.19750 3.19875 3.21000 3.22000 2001-11-23 5108 3.29000 3.35625 3.34375 3.34313 3.41050 3.37375 3.34613 3.31875 3.29213 3.27788 3.27388 3.27513 3.28375 3.29775 3.31600 2001-11-16 5107 3.31875 3.32500 3.32625 3.35325 3.40150 3.38413 3.35038 3.32775 3.31138 3.30388 3.30050 3.30125 3.30500 3.31250 3.32163 2001-11-09 5106 3.89500 3.54500 3.48888 3.42225 3.39075 3.34313 3.27313 3.22000 3.17000 3.12375 3.09000 3.06000 3.04250 3.03250 3.02313 2001-11-02 5105 3.78250 3.77000 3.72625 3.61950 3.55875 3.49500 3.43675 3.38500 3.32625 3.29000 3.25288 3.22563 3.20250 3.19000 3.18000 2001-10-26 5104 3.79500 3.80125 3.79163 3.71125 3.62688 3.57750 3.51438 3.47500 3.43375 3.39875 3.37000 3.34875 3.33875 3.33000 3.32500 2001-10-19 5103 4.70000 3.92125 3.84750 3.75763 3.65200 3.60213 3.53150 3.48250 3.44825 3.41738 3.38750 3.36750 3.35913 3.35513 3.34913 2001-10-12 5102 4.00000 3.86125 3.83375 3.78538 3.68288 3.65263 3.59388 3.55375 3.52625 3.50650 3.48650 3.47650 3.46888 3.46650 3.46513 2001-10-05 5101 3.72625 3.73588 3.71375 3.63750 3.57500 3.55163 3.49750 3.45750 3.42500 3.39550 3.37550 3.35750 3.35013 3.34100 3.33875 2001-09-28 5100 3.86000 3.79125 3.77375 3.72650 3.67538 3.65263 3.61638 3.57925 3.54388 3.52750 3.51150 3.50125 3.49625 3.49288 3.49263 2001-09-21 5099 3.12375 3.79613 3.78125 3.74500 3.71738 3.68725 3.65913 3.62500 3.59525 3.58625 3.57225 3.56125 3.55625 3.55400 3.54900 2001-09-14 5098 4.25750 4.28213 4.28438 4.27388 4.18013 4.15188 4.10100 4.04100 3.98450 3.93925 3.89875 3.86300 3.84375 3.83300 3.82288 2001-09-07 5097 4.30625 4.30600 4.30688 4.30850 4.29538 4.26238 4.22588 4.18563 4.14825 4.10763 4.08188 4.05725 4.04288 4.03263 4.02288 2001-08-31 5096 4.39125 4.31750 4.31700 4.31563 4.28375 4.25225 4.21475 4.16113 4.12288 4.08263 4.05000 4.01988 4.00513 3.98875 3.97563 2001-08-24 5095 4.52750 4.55000 4.50750 4.42388 4.36000 4.31263 4.26000 4.22713 4.19000 4.16075 4.13825 4.11825 4.10213 4.09200 4.08463 2001-08-17 5094 4.53000 4.53500 4.52913 4.48113 4.39650 4.34000 4.28000 4.24375 4.20038 4.16863 4.13863 4.11238 4.09763 4.08488 4.07663 2001-08-10 5093 4.53125 4.53000 4.52913 4.50838 4.44313 4.38213 4.32550 4.28550 4.24688 4.21213 4.18175 4.15550 4.14000 4.13000 4.12100 2001-08-03 5092 4.53125 4.53300 4.53375 4.53125 4.48125 4.43350 4.39525 4.36650 4.33550 4.30500 4.28000 4.26013 4.24388 4.23400 4.22988 2001-07-27 5091 4.53750 4.55150 4.54250 4.52113 4.49163 4.45900 4.42125 4.39650 4.37125 4.34150 4.32250 4.30050 4.28538 4.27550 4.26538 2001-07-20 5090 4.37875 4.53100 4.53300 4.51975 4.49975 4.47375 4.43388 4.40675 4.38675 4.36650 4.34925 4.33288 4.31925 4.31150 4.30925 2001-07-13 5089 4.53125 4.53225 4.53375 4.53163 4.51000 4.48175 4.44638 4.42138 4.40013 4.37788 4.35875 4.34550 4.33650 4.32775 4.32375 2001-07-06 5088 4.53625 4.54075 4.54000 4.53763 4.49713 4.47175 4.44950 4.43013 4.42075 4.40188 4.38913 4.38288 4.37538 4.37263 4.37125 2001-06-29 5087 4.79625 4.55050 4.54250 4.53000 4.47000 4.44000 4.40025 4.38038 4.37038 4.35313 4.34300 4.33438 4.32550 4.31750 4.31338 2001-06-22 5086 4.54750 4.60013 4.57125 4.52313 4.47100 4.43038 4.38388 4.34825 4.31813 4.30275 4.29138 4.28125 4.27775 4.27000 4.26650 2001-06-15 5085 4.53500 4.54000 4.54663 4.54013 4.49688 4.46813 4.43700 4.40288 4.38000 4.37125 4.36275 4.35688 4.35538 4.34850 4.34838 2001-06-08 5084 4.54563 4.55063 4.55125 4.53250 4.48438 4.44500 4.41813 4.38500 4.35875 4.35000 4.34125 4.33188 4.32625 4.32188 4.32188 2001-06-01 5083 4.56063 4.56250 4.56250 4.56375 4.53813 4.50875 4.47375 4.44438 4.41563 4.41125 4.41000 4.40875 4.40000 4.39938 4.39938 2001-05-25 5082 4.60875 4.60750 4.60000 4.58625 4.57563 4.56250 4.52750 4.50500 4.49000 4.49000 4.49000 4.48750 4.48625 4.48625 4.48625 2001-05-18 5081 4.55750 4.57125 4.57875 4.58688 4.57625 4.55688 4.52500 4.50000 4.47000 4.46000 4.46000 4.45000 4.45000 4.44125 4.44000 2001-05-11 5080 4.59500 4.59750 4.59625 4.59438 4.57625 4.55625 4.52500 4.50000 4.46563 4.44750 4.43250 4.42000 4.41000 4.40000 4.39000 2001-05-04 5079 4.82750 4.83313 4.83125 4.83000 4.82188 4.81375 4.78375 4.76313 4.74375 4.72750 4.72000 4.71000 4.70313 4.69625 4.68750 2001-04-27 5078 4.82500 4.82375 4.82000 4.81625 4.79188 4.76250 4.72813 4.70000 4.66875 4.64250 4.62125 4.60625 4.59500 4.58375 4.57688 2001-04-20 5077 5.60000 4.86375 4.83750 4.82000 4.78063 4.75375 4.70250 4.67250 4.64500 4.62563 4.61000 4.60188 4.59563 4.58938 4.58500 2001-04-13 5076 5.75375 5.15250 4.99250 4.87563 4.78438 4.73750 4.68688 4.64313 4.60813 4.57875 4.56125 4.55000 4.54563 4.53875 4.53563 2001-04-06 5075 4.76250 4.76000 4.73875 4.69250 4.61375 4.56875 4.53000 4.48313 4.45000 4.42000 4.39375 4.37813 4.36813 4.35875 4.34875 2001-03-30 5074 4.84250 4.80813 4.77750 4.69250 4.61000 4.56063 4.51375 4.46875 4.42438 4.39813 4.37375 4.35625 4.34375 4.33375 4.32625 2001-03-23 5073 4.47500 4.79875 4.77250 4.67438 4.62188 4.56938 4.53313 4.48188 4.43563 4.39875 4.36688 4.33750 4.33063 4.32313 4.31438 2001-03-16 5072 4.78875 4.80750 4.82375 4.81375 4.78375 4.76500 4.71125 4.66500 4.62000 4.58000 4.55000 4.52000 4.51000 4.50000 4.49375 2001-03-09 5071 4.86625 4.84625 4.84125 4.83500 4.80500 4.77750 4.74000 4.69563 4.66125 4.63000 4.60125 4.57938 4.57250 4.57000 4.56563 2001-03-02 5070 4.82375 4.82000 4.81750 4.80625 4.78125 4.75750 4.72875 4.68875 4.64875 4.62500 4.60000 4.57375 4.57000 4.56250 4.56188 2001-02-23 5069 5.31250 4.82375 4.82250 4.82000 4.81313 4.80938 4.77438 4.75500 4.73250 4.71375 4.70250 4.69875 4.69000 4.69000 4.69000 2001-02-16 5068 5.02000 4.83513 4.81500 4.79138 4.76400 4.75000 4.72038 4.69988 4.67963 4.66000 4.64063 4.62513 4.62138 4.62000 4.61563 2001-02-09 5067 4.77063 4.77313 4.77575 4.77563 4.75513 4.73000 4.70000 4.68000 4.66000 4.64000 4.62363 4.60625 4.60000 4.59000 4.58625 2001-02-02 5066 4.77938 4.77938 4.77938 4.78000 4.75000 4.72250 4.69625 4.66750 4.64000 4.61125 4.58938 4.56813 4.56000 4.55000 4.54063 2001-01-26 5065 4.79250 4.82000 4.81813 4.81500 4.79750 4.78063 4.74625 4.71750 4.69125 4.66875 4.65250 4.63563 4.62563 4.61750 4.61500 2001-01-19 5064 4.72750 4.77500 4.78313 4.79313 4.77688 4.75750 4.72750 4.68813 4.65438 4.62375 4.58938 4.56500 4.55438 4.54938 4.54000 2001-01-12 5063 4.82500 4.82125 4.82188 4.82500 4.81000 4.79875 4.76875 4.73563 4.70625 4.67875 4.65000 4.63000 4.61063 4.60375 4.59438 2001-01-05 5062 4.78000 4.78375 4.78188 4.76500 4.72500 4.69750 4.66000 4.62375 4.58250 4.55313 4.52438 4.49625 4.48250 4.46625 4.45563 2000-12-29 5061 na 4.86250 na 4.85563 4.85563 4.85438 4.85000 4.84250 4.83438 4.82250 4.80188 4.77938 4.77375 4.76125 4.75000 2000-12-22 5060 na 5.06438 na 4.90000 4.89000 4.87813 4.86688 4.85813 4.84625 4.83000 4.81375 4.80000 4.78938 4.77625 4.76625 2000-12-15 5059 na 4.80750 na 4.95813 4.94938 4.94375 4.93500 4.92875 4.91875 4.91250 4.90375 4.89375 4.88750 4.88000 4.87813 2000-12-08 5058 na 4.82525 na 4.96275 4.95750 4.95325 4.94488 4.93613 4.93113 4.92338 4.92100 4.91863 4.91563 4.91150 4.91013 2000-12-01 5057 na 4.85625 na 5.00813 5.01375 5.01625 5.01625 5.02313 5.02500 5.03000 5.03438 5.04000 5.04000 5.04813 5.05188 2000-11-24 5056 na 4.87438 na 4.89938 5.05000 5.07000 5.08000 5.09000 5.10000 5.11000 5.12063 5.13375 5.14250 5.15125 5.16063 2000-11-17 5055 na 4.79875 na 4.87000 5.04000 5.05750 5.07000 5.08188 5.09063 5.10000 5.10875 5.11750 5.12688 5.13438 5.14375 2000-11-10 5054 na 4.84750 na 4.92750 5.09375 5.10875 5.12438 5.14000 5.15563 5.17000 5.18000 5.19000 5.20000 5.21000 5.22375 2000-11-03 5053 na 4.87625 na 4.94688 5.10313 5.12188 5.14188 5.15750 5.17563 5.19000 5.20000 5.21063 5.22438 5.23563 5.24875 2000-10-27 5052 na 4.91563 na 4.94625 5.00438 5.12625 5.14875 5.16875 5.19063 5.20750 5.22750 5.24750 5.25938 5.27125 5.29250 2000-10-20 5051 na 4.81063 na 4.86000 4.93938 5.04000 5.06750 5.08938 5.11063 5.13000 5.15250 5.17125 5.18875 5.21000 5.22938 2000-10-13 5050 na 4.74813 na 4.81000 4.85250 4.99000 5.00500 5.02375 5.04375 5.06000 5.08000 5.10000 5.11438 5.12875 5.14125 2000-10-06 5049 na 4.82000 na 4.84250 4.88188 5.02000 5.04875 5.06875 5.09000 5.11000 5.13000 5.15063 5.17000 5.19000 5.21000 2000-09-29 5048 na 4.74000 na 4.78750 4.85000 4.99375 5.02000 5.04000 5.06000 5.08688 5.11000 5.13000 5.15000 5.17000 5.19250 2000-09-22 5047 na 4.67250 na 4.68375 4.74313 4.80875 4.93063 4.95250 4.97750 5.00500 5.02500 5.04813 5.06938 5.08938 5.11000 2000-09-15 5046 na 4.54563 na 4.65000 4.74000 4.81188 4.95750 4.98750 5.00813 5.04625 5.08313 5.11563 5.14438 5.17188 5.20000 2000-09-08 5045 na 4.65438 na 4.70188 4.77688 4.85375 5.00625 5.04375 5.07750 5.11625 5.15500 5.19438 5.22063 5.25313 5.28625 2000-09-01 5044 na 4.62000 na 4.66250 4.74313 4.82625 4.96475 5.00875 5.04000 5.08000 5.12000 5.16575 5.19750 5.22738 5.25875 2000-08-25 5043 na 4.74625 na 4.73700 4.82000 4.89375 4.94375 5.05813 5.09625 5.13750 5.18313 5.21875 5.25625 5.28875 5.32625 2000-08-18 5042 na 4.40500 na 4.62375 4.73875 4.83000 4.89063 5.00875 5.05563 5.09063 5.13688 5.18000 5.21813 5.25688 5.28750 2000-08-11 5041 na 4.37063 na 4.47438 4.61000 4.71313 4.78625 4.91225 4.94875 4.99613 5.04075 5.08275 5.12163 5.15450 5.19000 2000-08-04 5040 na 4.36375 na 4.41500 4.54000 4.64125 4.73875 4.87875 4.91875 4.96000 5.00438 5.05000 5.09000 5.12875 5.16563 2000-07-28 5039 na 4.38438 na 4.41750 4.53000 4.64000 4.74000 4.88625 4.91125 4.96000 5.00750 5.05625 5.09563 5.13438 5.17063 2000-07-21 5038 na 4.37000 na 4.41938 4.52125 4.62125 4.70625 4.77625 4.88000 4.92875 4.97188 5.02000 5.06000 5.10000 5.14000 2000-07-14 5037 na 4.32813 na 4.39063 4.46125 4.56000 4.64000 4.71000 4.81188 4.86438 4.91563 4.96750 5.01000 5.06000 5.11000 2000-07-07 5036 na 4.34313 na 4.40000 4.45063 4.53063 4.60000 4.66000 4.76625 4.81625 4.85750 4.90000 4.94000 4.98938 5.03000 2000-06-30 5035 na 4.37500 na 4.41938 4.46063 4.54875 4.61000 4.68000 4.78000 4.82000 4.86000 4.90000 4.94188 4.99125 5.03688 2000-06-23 5034 na 4.43875 na 4.41875 4.45750 4.52500 4.59000 4.64063 4.69625 4.77250 4.82000 4.87625 4.91875 4.96000 5.00625 2000-06-16 5033 na 4.26188 na 4.36563 4.41063 4.47188 4.53000 4.58313 4.62625 4.70188 4.74875 4.79438 4.83688 4.87313 4.91000 2000-06-09 5032 na 4.34938 na 4.42750 4.48188 4.55000 4.61625 4.68000 4.74375 4.81438 4.86625 4.92188 4.96125 5.00000 5.03625 2000-06-02 5031 na 4.17063 na 4.27688 4.36438 4.46188 4.53000 4.59875 4.65063 4.73000 4.78000 4.84000 4.88000 4.92000 4.96000 2000-05-26 5030 na 4.05813 na 4.17688 4.28650 4.39750 4.45875 4.52188 4.59688 4.64500 4.73250 4.78000 4.82000 4.86000 4.89938 2000-05-19 5029 na 4.02625 na 4.23750 4.35875 4.46000 4.52188 4.58063 4.65000 4.70250 4.77313 4.83000 4.88000 4.93000 4.97813 2000-05-12 5028 na 3.94000 na 4.12000 4.23563 4.32750 4.38063 4.45000 4.52000 4.58000 4.65188 4.70438 4.74375 4.79125 4.84188 2000-05-05 5027 na 4.06250 na 4.14938 4.23000 4.32000 4.37563 4.43500 4.48563 4.53750 4.59563 4.65500 4.69313 4.73563 4.77625 2000-04-28 5026 na 3.90375 na 3.93025 4.04563 4.09438 4.15000 4.20875 4.26375 4.31500 4.37738 4.43825 4.48000 4.52125 4.56938 2000-04-21 5025 na 3.79088 na 3.83063 3.91613 3.96625 4.02000 4.06850 4.12000 4.16000 4.21263 4.27625 4.31475 4.35313 4.39313 2000-04-14 5024 na 3.65000 na 3.75750 3.84813 3.92000 3.96500 4.02000 4.06313 4.11938 4.17000 4.23000 4.27438 4.30813 4.34000 2000-04-07 5023 na 3.63063 na 3.73750 3.79875 3.86188 3.90625 3.96500 4.02000 4.07125 4.12125 4.19000 4.22438 4.26125 4.29938 2000-03-31 5022 na 3.64688 na 3.69000 3.75563 3.83000 3.88000 3.94875 4.00000 4.05938 4.11250 4.19000 4.23000 4.27000 4.30375 2000-03-24 5021 na 3.61000 na 3.64000 3.70000 3.77000 3.83000 3.89000 3.95000 4.00000 4.05188 4.10250 4.16000 4.21438 4.26000 2000-03-17 5020 na 3.53563 na 3.62625 3.69063 3.77000 3.83813 3.90000 3.96875 4.02000 4.07000 4.13000 4.18500 4.23688 4.28750 2000-03-10 5019 na 3.53438 na 3.55000 3.65000 3.73625 3.79000 3.86000 3.92750 3.97313 4.03063 4.09063 4.15000 4.20313 4.26000 2000-03-03 5018 na 3.32625 na 3.43000 3.53813 3.63000 3.69000 3.76063 3.83000 3.88813 3.95000 4.02000 4.08938 4.13750 4.20000 2000-02-25 5017 na 3.36750 na 3.40750 3.50750 3.59563 3.65688 3.71813 3.77875 3.83125 3.89125 3.94750 3.99875 4.05875 4.11500 2000-02-18 5016 na 3.26813 na 3.35500 3.46000 3.54313 3.60250 3.68250 3.75000 3.81250 3.87750 3.95188 4.01500 4.10000 4.16000 2000-02-11 5015 na 3.28375 na 3.32000 3.40750 3.49000 3.54813 3.62000 3.69000 3.75000 3.81750 3.89625 3.95375 4.02938 4.08125 2000-02-04 5014 na 3.29063 na 3.32000 3.41000 3.49000 3.55625 3.62500 3.69000 3.74500 3.81000 3.89000 3.94000 4.00625 4.05000 2000-01-28 5013 na 3.28625 na 3.29875 3.39125 3.48438 3.55000 3.61500 3.67750 3.74000 3.80750 3.88000 3.94000 4.00125 4.05750 2000-01-21 5012 na 3.07000 na 3.12000 3.20875 3.31000 3.37938 3.45850 3.52938 3.59875 3.66250 3.73000 3.79150 3.85513 3.92000 2000-01-14 5011 na 3.05875 na 3.12563 3.22000 3.32000 3.39000 3.47000 3.53750 3.60000 3.67000 3.73750 3.79875 3.86125 3.93000 2000-01-07 5010 na 3.00000 na 3.11875 3.22000 3.32000 3.40750 3.48875 3.55000 3.61000 3.67813 3.75000 3.81000 3.87875 3.94000 1999-12-31 5009 na 3.11750 na 3.17250 3.26125 3.33875 3.41000 3.46688 3.51750 3.57688 3.63688 3.69813 3.76000 3.81813 3.87813 1999-12-24 5008 na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-12-17 5007 na 3.06125 na 3.56250 3.45750 3.46375 3.47938 3.50000 3.53938 3.59000 3.64250 3.70375 3.76438 3.82000 3.89000 1999-12-10 5006 na 3.03000 na 3.54825 3.45700 3.45863 3.46000 3.47375 3.48375 3.52000 3.56000 3.60000 3.65013 3.71013 3.77163 1999-12-03 5005 na 3.07000 na 3.52125 3.45000 3.45000 3.45575 3.46463 3.48000 3.51563 3.56000 3.60875 3.66000 3.71938 3.78000 1999-11-26 5004 na 3.05825 na 3.06000 3.44500 3.44625 3.45000 3.45450 3.46625 3.51000 3.56000 3.62000 3.67013 3.72000 3.77738 1999-11-19 5003 na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-11-12 5002 na 2.98375 na 3.00250 3.45313 3.45150 3.45150 3.45188 3.45563 3.47000 3.49188 3.52000 3.54563 3.57125 3.60313 1999-11-05 5001 na 3.01713 na 3.03175 3.50150 3.50563 3.51688 3.52438 3.53475 3.56000 3.59038 3.62000 3.65000 3.68000 3.71000 1999-10-29 5000 na 2.73938 na 2.86125 3.48125 3.49000 3.50875 3.52000 3.53250 3.56625 3.59750 3.62875 3.66875 3.71000 3.74875 1999-10-22 4999 na 2.61313 na 2.75225 2.89000 3.45688 3.48688 3.51000 3.54125 3.56813 3.59813 3.62813 3.67000 3.72000 3.77000 1999-10-15 4998 na 2.63000 na 2.78000 2.92125 3.43000 3.45750 3.48875 3.52875 3.56000 3.59250 3.63000 3.67000 3.71000 3.75625 1999-10-08 4997 na 2.56625 na 2.64000 2.77000 3.26000 3.29000 3.32000 3.35000 3.38000 3.41000 3.44375 3.48000 3.52000 3.55500 1999-10-01 4996 na 2.58938 na 2.65125 2.73125 3.13563 3.15500 3.17063 3.19213 3.21625 3.25125 3.29500 3.33500 3.38500 3.43375 1999-09-24 4995 na 2.55063 na 2.57688 2.63625 2.68563 3.07000 3.08375 3.10063 3.12938 3.15563 3.18375 3.21688 3.25200 3.28688 1999-09-17 4994 na 2.53213 na 2.58000 2.63875 2.68563 3.08000 3.09563 3.10925 3.14000 3.17000 3.20000 3.23750 3.27500 3.31000 1999-09-10 4993 na 2.55000 na 2.58250 2.64500 2.69063 3.08000 3.09000 3.11000 3.13000 3.15975 3.19613 3.23000 3.27250 3.31000 1999-09-03 4992 na 2.58000 na 2.60000 2.65000 2.69625 3.06688 3.08000 3.09875 3.12000 3.14875 3.18125 3.21000 3.25000 3.28750 1999-08-27 4991 na 2.58125 na 2.60188 2.64813 2.69000 2.73938 3.04000 3.06000 3.08000 3.10313 3.12750 3.16000 3.20000 3.23938 1999-08-20 4990 na 2.57000 na 2.59750 2.64500 2.68500 2.72000 3.02875 3.04500 3.06750 3.08750 3.10625 3.13875 3.16625 3.18500 1999-08-13 4989 na 2.59375 na 2.62300 2.66175 2.70063 2.75000 3.05250 3.07100 3.09250 3.12250 3.15125 3.19125 3.24250 3.28000 1999-08-06 4988 na 2.57688 na 2.62000 2.66063 2.69500 2.74325 3.02163 3.04125 3.06938 3.09438 3.12688 3.16163 3.20000 3.24000 1999-07-30 4987 na 2.59938 na 2.63000 2.65875 2.69000 2.73000 2.96125 2.96875 2.98250 3.00250 3.03000 3.06250 3.09750 3.13000 1999-07-23 4986 na 2.59250 na 2.63000 2.65875 2.68500 2.72000 2.75063 2.93000 2.95000 2.97000 2.99125 3.02500 3.05750 3.09000 1999-07-16 4985 na 2.65063 na 2.65063 2.66875 2.69250 2.71875 2.75250 2.93188 2.94938 2.95813 2.97625 3.00375 3.03625 3.07000 1999-07-09 4984 na 2.59000 na 2.62488 2.64875 2.66350 2.68475 2.71188 2.86375 2.87750 2.89125 2.90750 2.93625 2.96625 2.99125 1999-07-02 4983 na 2.62000 na 2.63313 2.65000 2.66188 2.68000 2.70875 2.84375 2.85688 2.87125 2.89000 2.91000 2.93438 2.95813 1999-06-25 4982 na 2.61438 na 2.63063 2.64313 2.66000 2.67438 2.69000 2.71500 2.80000 2.82000 2.84125 2.87438 2.90250 2.93000 1999-06-18 4981 na 2.61125 na 2.61500 2.62125 2.63000 2.64438 2.65500 2.66500 2.74438 2.75875 2.77625 2.79500 2.81125 2.82375 1999-06-11 4980 na 2.57438 na 2.60000 2.60938 2.62000 2.63250 2.64625 2.66750 2.73875 2.75875 2.77875 2.79875 2.81188 2.83063 1999-06-04 4979 na 2.56025 na 2.57388 2.58525 2.59800 2.61000 2.62963 2.64875 2.71500 2.73000 2.75000 2.76938 2.78750 2.80125 1999-05-28 4978 na 2.55875 na 2.56750 2.57038 2.57913 2.58238 2.58950 2.59788 2.63850 2.65350 2.66000 2.67000 2.67750 2.68625 1999-05-21 4977 na 2.56750 na 2.57175 2.57463 2.57913 2.58450 2.59000 2.59675 2.60813 2.65688 2.66563 2.67125 2.67875 2.68563 1999-05-14 4976 na 2.54938 na 2.55875 2.56500 2.57313 2.57938 2.58438 2.58688 2.59875 2.64500 2.65375 2.65813 2.66438 2.66875 1999-05-07 4975 na 2.54900 na 2.56750 2.57338 2.57938 2.58963 2.59475 2.60363 2.61600 2.65750 2.66750 2.67438 2.68125 2.68825 1999-04-30 4974 na 2.55625 na 2.56938 2.57838 2.58375 2.59125 2.60000 2.60575 2.61538 2.65363 2.66000 2.66725 2.67363 2.67700 1999-04-23 4973 na 2.55463 na 2.57750 2.58863 2.59438 2.60138 2.60650 2.61500 2.62725 2.63738 2.66888 2.67113 2.67725 2.68163 1999-04-16 4972 na 2.60125 na 2.61788 2.62125 2.62475 2.62975 2.63600 2.64063 2.65125 2.65688 2.69363 2.69875 2.70525 2.70750 1999-04-09 4971 na 2.71750 na 2.66250 2.66000 2.66000 2.66563 2.66750 2.67413 2.67625 2.68250 2.71050 2.71188 2.71588 2.71750 1999-04-02 4970 na 2.99125 na 2.95375 2.94063 2.93000 2.92438 2.91250 2.90875 2.90750 2.91125 2.93000 2.93000 2.93000 2.93000 1999-03-26 4969 na 3.01225 na 3.00438 2.99588 2.99250 2.98388 2.97613 2.96688 2.96600 2.96138 2.95750 2.97713 2.98000 2.98500 1999-03-19 4968 na 3.02063 na 3.03219 3.03000 3.02669 3.02000 3.01000 3.00375 3.00188 2.99688 2.99188 3.01000 3.01031 3.01313 1999-03-12 4967 na 3.03875 na 3.05000 3.04875 3.04844 3.04000 3.03188 3.02406 3.02188 3.02156 3.01875 3.02944 3.03125 3.03281 1999-03-05 4966 na 3.10125 na 3.10844 3.10631 3.10413 3.09969 3.09500 3.09156 3.09000 3.09150 3.09313 3.11438 3.12563 3.13313 1999-02-26 4965 na 3.12438 na 3.12000 3.10875 3.09875 3.08000 3.06500 3.05625 3.05125 3.04625 3.04481 3.05656 3.06250 3.06969 1999-02-19 4964 na 3.08125 na 3.09125 3.08713 3.07813 3.06125 3.04938 3.03500 3.02875 3.02750 3.02469 3.02438 3.03000 3.03000 1999-02-12 4963 na 3.13750 na 3.13500 3.11688 3.09938 3.07813 3.06250 3.04500 3.04000 3.03625 3.03000 3.03000 3.03250 3.03250 1999-02-05 4962 na 3.17125 na 3.15734 3.12813 3.10250 3.08188 3.06219 3.04188 3.03391 3.02891 3.02500 3.02219 3.02375 3.02375 1999-01-29 4961 na 3.13500 na 3.11813 3.09672 3.07375 3.05219 3.03328 3.01094 3.00406 2.99844 2.99031 2.98500 2.98344 2.98063 1999-01-22 4960 na 3.09547 na 3.09047 3.07219 3.05656 3.04500 3.03125 3.01625 3.01188 3.00625 2.99813 2.99500 2.99375 2.99188 1999-01-15 4959 na 3.15875 na 3.14953 3.13875 3.12688 3.11375 3.09859 3.08156 3.07406 3.06656 3.05125 3.05000 3.04266 3.03891 1999-01-08 4958 na 3.23500 na 3.22000 3.20625 3.19750 3.18250 3.17375 3.16375 3.15875 3.15750 3.14750 3.14250 3.13750 3.13750 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625